| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.45 | +0.05 | +0.2% | 1.77% | 25.5 | 25.5 | 25.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 72.59萬 | 74 | 0.4張/筆 | 25.36元 | 2.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 62.5萬 | 62 | 0.4張/筆 | 25.39元 | +0.45 (+1.8%) | 連漲連跌: 連4漲 ( +1.05元 / +4.29%) 財報評分: 最新38分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 14 | -11 | 連4買→2賣 | 673 | 1% | 1,097 | 919 | +178 | 0.27% | 金額(元) | 7.61萬 | 35.5萬 | -27.9萬 | - | - | 2,979萬 | 2,481萬 | +498萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 52 | 52 | 0 | 0% | 金額(元) | 5.07萬 | 0 | +5.07萬 | - | - | 135萬 | 136萬 | -3,342 | - | 總計 | 張數 | 5 | 14 | -9 | 連4買→2賣 | - | - | 1,149 | 971 | +178 | 0.27% | 金額(元) | 12.7萬 | 35.5萬 | -22.8萬 | - | - | 3,114萬 | 2,617萬 | +497萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 14 | -11 | 連4買→2賣 | - | - | 1,097 | 919 | +178 | 0.27% | 金額(元) | 7.61萬 | 35.5萬 | -27.9萬 | - | - | 2,979萬 | 2,481萬 | +498萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 14 | -11 | 連4買→2賣 | 673 | 1% | 1,097 | 919 | +178 | 0.27% | 金額(元) | 7.61萬 | 35.5萬 | -27.9萬 | - | - | 2,979萬 | 2,481萬 | +498萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 52 | 52 | 0 | 0% | 金額(元) | 5.07萬 | 0 | +5.07萬 | - | - | 135萬 | 136萬 | -3,342 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 52 | 52 | 0 | 0% | 金額(元) | 5.07萬 | 0 | +5.07萬 | - | - | 135萬 | 136萬 | -3,342 | - | 總計 | 張數 | 5 | 14 | -9 | 連4買→2賣 | - | - | 1,149 | 971 | +178 | 0.27% | 金額(元) | 12.7萬 | 35.5萬 | -22.8萬 | - | - | 3,114萬 | 2,617萬 | +497萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.36 (3) | 24.91 (39) | 24.78 (59) | 24.81 (138) | 25.93 (300) | 27.15 (1,097) | 26.2 (1,417) | 25.13 (6,287) | 23.87 (7,081) | 22.12 (8,962) | 19.87 (1.24萬) | 15.55 (2.06萬) | 27.15 (1,097) | 每股賣出均價 (累計賣張) | 25.37 (18) | 25.3 (21) | 25.12 (27) | 24.99 (98) | 25.82 (234) | 27 (920) | 24.82 (1,799) | 25.33 (6,131) | 24.1 (6,879) | 21.88 (9,063) | 19.82 (1.21萬) | 14.77 (2.04萬) | 27 (919) | 買賣超張數 (佔發行量) | -15 (0.02%) | +18 (0.03%) | +32 (0.05%) | +40 (0.06%) | +66 (0.1%) | +177 (0.27%) | -382 (0.57%) | +156 (0.23%) | +202 (0.3%) | -100 (0.15%) | +292 (0.44%) | +179 (0.27%) | +178 (0.27%) | 買賣超金額 (佔成交額) | -38.1萬 (28.17%) | +44萬 (11.46%) | +78.4萬 (10.65%) | +97.7萬 (4.78%) | +174萬 (3.42%) | +495萬 (1.91%) | -754萬 (1.98%) | +268萬 (0.19%) | +320萬 (0.19%) | -5.62萬 (0%) | +641萬 (0.19%) | +1,862萬 (0.33%) | +498萬 (1.93%) | 目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.36 (2) | 25.36 (2) | 25.07 (3) | 24.87 (8) | 25.78 (17) | 26.03 (52) | 24.75 (81) | 23.26 (286) | 22.79 (301) | 22.24 (327) | 20.89 (370) | 14.4 (835) | 26.03 (52) | 每股賣出均價 (累計賣張) | - (0) | 24.88 (3) | 24.88 (3) | 24.84 (7) | 25.79 (17) | 26.09 (52) | 24.74 (81) | 23.74 (286) | 19.64 (501) | 19.46 (527) | 18.8 (570) | 14.44 (1,041) | 26.09 (52) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.21 (0%) | -200 (0.3%) | -200 (0.3%) | -200 (0.3%) | -206 (0.31%) | 0 (0%) | 買賣超金額 (佔成交額) | +5.07萬 (3.76%) | -2.39萬 (0.62%) | +591 (0.01%) | +2.51萬 (0.12%) | -124 (0%) | -3,342 (0%) | +1,030 (0%) | -13.1萬 (0.01%) | -298萬 (0.18%) | -298萬 (0.14%) | -299萬 (0.09%) | -301萬 (0.05%) | -3,342 (0%) | 目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.36 (5) | 24.94 (41) | 24.8 (62) | 24.82 (146) | 25.92 (317) | 27.1 (1,149) | 26.12 (1,498) | 25.04 (6,573) | 23.82 (7,382) | 22.13 (9,290) | 19.9 (1.28萬) | 15.5 (2.14萬) | 27.1 (1,149) | 每股賣出均價 (累計賣張) | 25.37 (18) | 25.25 (24) | 25.1 (30) | 24.98 (105) | 25.81 (251) | 26.95 (972) | 24.82 (1,880) | 25.26 (6,417) | 23.8 (7,380) | 21.75 (9,590) | 19.78 (1.27萬) | 14.76 (2.15萬) | 26.95 (971) | 買賣超張數 (佔發行量) | -13 (0.02%) | +17 (0.03%) | +32 (0.05%) | +41 (0.06%) | +66 (0.1%) | +177 (0.27%) | -382 (0.57%) | +156 (0.23%) | +2.05 (0%) | -300 (0.45%) | +92.4 (0.14%) | -27.4 (0.04%) | +178 (0.27%) | 買賣超金額 (佔成交額) | -33萬 (24.42%) | +41.6萬 (10.84%) | +78.4萬 (10.66%) | +100萬 (4.9%) | +174萬 (3.42%) | +495萬 (1.91%) | -754萬 (1.98%) | +255萬 (0.18%) | +22.2萬 (0.01%) | -304萬 (0.14%) | +343萬 (0.1%) | +1,561萬 (0.28%) | +497萬 (1.93%) |
目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.36 (3) | 24.91 (39) | 24.78 (59) | 24.81 (138) | 25.93 (300) | 27.15 (1,097) | 26.2 (1,417) | 25.13 (6,287) | 23.87 (7,081) | 22.12 (8,962) | 19.87 (1.24萬) | 19.36 (1.29萬) | 27.15 (1,097) | 每股賣出均價 (累計賣張) | 25.37 (18) | 25.3 (21) | 25.12 (27) | 24.99 (98) | 25.82 (234) | 27 (920) | 24.82 (1,799) | 25.33 (6,131) | 24.1 (6,879) | 21.88 (9,063) | 19.82 (1.21萬) | 19.35 (1.26萬) | 27 (919) | 買賣超張數 (佔發行量) | -15 (0.02%) | +18 (0.03%) | +32 (0.05%) | +40 (0.06%) | +66 (0.1%) | +177 (0.27%) | -382 (0.57%) | +156 (0.23%) | +202 (0.3%) | -100 (0.15%) | +292 (0.44%) | +341 (0.51%) | +178 (0.27%) | 買賣超金額 (佔成交額) | -38.1萬 (28.17%) | +44萬 (11.46%) | +78.4萬 (10.65%) | +97.7萬 (4.78%) | +174萬 (3.42%) | +495萬 (1.91%) | -754萬 (1.98%) | +268萬 (0.19%) | +320萬 (0.19%) | -5.62萬 (0%) | +641萬 (0.19%) | +680萬 (0.12%) | +498萬 (1.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.36 (3) | 24.91 (39) | 24.78 (59) | 24.81 (138) | 25.93 (300) | 27.15 (1,097) | 26.2 (1,417) | 25.13 (6,287) | 23.87 (7,081) | 22.12 (8,962) | 19.87 (1.24萬) | 15.55 (2.06萬) | 27.15 (1,097) | 每股賣出均價 (累計賣張) | 25.37 (18) | 25.3 (21) | 25.12 (27) | 24.99 (98) | 25.82 (234) | 27 (920) | 24.82 (1,799) | 25.33 (6,131) | 24.1 (6,879) | 21.88 (9,063) | 19.82 (1.21萬) | 14.77 (2.04萬) | 27 (919) | 買賣超張數 (佔發行量) | -15 (0.02%) | +18 (0.03%) | +32 (0.05%) | +40 (0.06%) | +66 (0.1%) | +177 (0.27%) | -382 (0.57%) | +156 (0.23%) | +202 (0.3%) | -100 (0.15%) | +292 (0.44%) | +179 (0.27%) | +178 (0.27%) | 買賣超金額 (佔成交額) | -38.1萬 (28.17%) | +44萬 (11.46%) | +78.4萬 (10.65%) | +97.7萬 (4.78%) | +174萬 (3.42%) | +495萬 (1.91%) | -754萬 (1.98%) | +268萬 (0.19%) | +320萬 (0.19%) | -5.62萬 (0%) | +641萬 (0.19%) | +1,862萬 (0.33%) | +498萬 (1.93%) | 目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.36 (2) | 25.36 (2) | 25.07 (3) | 24.87 (8) | 25.78 (17) | 26.03 (52) | 24.75 (81) | 23.26 (286) | 22.79 (301) | 22.24 (327) | 20.89 (370) | 15.39 (630) | 26.03 (52) | 每股賣出均價 (累計賣張) | - (0) | 24.88 (3) | 24.88 (3) | 24.84 (7) | 25.79 (17) | 26.09 (52) | 24.74 (81) | 23.74 (286) | 19.64 (501) | 19.46 (527) | 18.8 (570) | 15.23 (832) | 26.09 (52) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.21 (0%) | -200 (0.3%) | -200 (0.3%) | -200 (0.3%) | -202 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | +5.07萬 (3.76%) | -2.39萬 (0.62%) | +591 (0.01%) | +2.51萬 (0.12%) | -124 (0%) | -3,342 (0%) | +1,030 (0%) | -13.1萬 (0.01%) | -298萬 (0.18%) | -298萬 (0.14%) | -299萬 (0.09%) | -298萬 (0.05%) | -3,342 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.36 (2) | 25.36 (2) | 25.07 (3) | 24.87 (8) | 25.78 (17) | 26.03 (52) | 24.75 (81) | 23.26 (286) | 22.79 (301) | 22.24 (327) | 20.89 (370) | 14.4 (835) | 26.03 (52) | 每股賣出均價 (累計賣張) | - (0) | 24.88 (3) | 24.88 (3) | 24.84 (7) | 25.79 (17) | 26.09 (52) | 24.74 (81) | 23.74 (286) | 19.64 (501) | 19.46 (527) | 18.8 (570) | 14.44 (1,041) | 26.09 (52) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.21 (0%) | -200 (0.3%) | -200 (0.3%) | -200 (0.3%) | -206 (0.31%) | 0 (0%) | 買賣超金額 (佔成交額) | +5.07萬 (3.76%) | -2.39萬 (0.62%) | +591 (0.01%) | +2.51萬 (0.12%) | -124 (0%) | -3,342 (0%) | +1,030 (0%) | -13.1萬 (0.01%) | -298萬 (0.18%) | -298萬 (0.14%) | -299萬 (0.09%) | -301萬 (0.05%) | -3,342 (0%) | 目前股價 25.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.36 (5) | 24.94 (41) | 24.8 (62) | 24.82 (146) | 25.92 (317) | 27.1 (1,149) | 26.12 (1,498) | 25.04 (6,573) | 23.82 (7,382) | 22.13 (9,290) | 19.9 (1.28萬) | 15.5 (2.14萬) | 27.1 (1,149) | 每股賣出均價 (累計賣張) | 25.37 (18) | 25.25 (24) | 25.1 (30) | 24.98 (105) | 25.81 (251) | 26.95 (972) | 24.82 (1,880) | 25.26 (6,417) | 23.8 (7,380) | 21.75 (9,590) | 19.78 (1.27萬) | 14.76 (2.15萬) | 26.95 (971) | 買賣超張數 (佔發行量) | -13 (0.02%) | +17 (0.03%) | +32 (0.05%) | +41 (0.06%) | +66 (0.1%) | +177 (0.27%) | -382 (0.57%) | +156 (0.23%) | +2.05 (0%) | -300 (0.45%) | +92.4 (0.14%) | -27.4 (0.04%) | +178 (0.27%) | 買賣超金額 (佔成交額) | -33萬 (24.42%) | +41.6萬 (10.84%) | +78.4萬 (10.66%) | +100萬 (4.9%) | +174萬 (3.42%) | +495萬 (1.91%) | -754萬 (1.98%) | +255萬 (0.18%) | +22.2萬 (0.01%) | -304萬 (0.14%) | +343萬 (0.1%) | +1,561萬 (0.28%) | +497萬 (1.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 25.5 | +0.05 | +0.2 | 28.6 | 3 | 14 | -11 | | | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 14 | -9 | '24/03/27 | 25.45 | +0.45 | +1.8 | 24.6 | 0 | 4 | -4 | 673 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/26 | 25 | +0.5 | +2.04 | 100 | 36 | 3 | +33 | 677 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 36 | 6 | +30 | '24/03/25 | 24.5 | +0.05 | +0.2 | 66.9 | 12 | 2 | +10 | 644 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/03/22 | 24.45 | -0.3 | -1.21 | 76.6 | 8 | 4 | +4 | 634 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 4 | +5 | '24/03/21 | 24.75 | -0.2 | -0.8 | 136 | 25 | 6 | +19 | 630 | 0.94 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 7 | +20 | '24/03/20 | 24.95 | -0.2 | -0.8 | 42.6 | 2 | 21 | -19 | 611 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 23 | -21 | '24/03/19 | 25.15 | -0.05 | -0.2 | 119 | 11 | 9 | +2 | 630 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 9 | +5 | '24/03/18 | 25.2 | +0.2 | +0.8 | 125 | 23 | 20 | +3 | 628 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 21 | +2 | '24/03/15 | 25 | -0.4 | -1.57 | 104 | 18 | 15 | +3 | 625 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/03/14 | 25.4 | -0.35 | -1.36 | 84.6 | 9 | 15 | -6 | 622 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 17 | -8 | '24/03/13 | 25.75 | -0.9 | -3.38 | 181 | 0 | 51 | -51 | 628 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 51 | -48 | '24/03/12 | 26.65 | -0.05 | -0.19 | 61.8 | 4 | 5 | -1 | 679 | 1.01 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 5 | -1 | '24/03/11 | 26.7 | -0.1 | -0.37 | 49.8 | 20 | 4 | +16 | 680 | 1.01 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 7 | +13 | '24/03/08 | 26.8 | -0.2 | -0.74 | 148 | 9 | 5 | +4 | 664 | 0.99 | 0 | 0 | 0 | 3 | 2 | +1 | 12 | 7 | +5 | '24/03/07 | 27 | -0.15 | -0.55 | 84 | 7 | 4 | +3 | 660 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | '24/03/06 | 27.15 | 0 | 0 | 101 | 22 | 0 | +22 | 657 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 0 | +23 | '24/03/05 | 27.15 | -0.05 | -0.18 | 126 | 11 | 34 | -23 | 635 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 27.2 | -0.55 | -1.98 | 123 | 28 | 3 | +25 | 658 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 3 | +27 | '24/03/01 | 27.75 | +0.25 | +0.91 | 56 | 3 | 5 | -2 | 633 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/29 | 27.5 | +0.15 | +0.55 | 126 | 49 | 10 | +39 | 635 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 12 | +37 | '24/02/27 | 27.35 | -0.65 | -2.32 | 356 | 40 | 68 | -28 | 596 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 69 | -29 | '24/02/26 | 28 | -0.25 | -0.88 | 275 | 17 | 3 | +14 | 624 | 0.93 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 3 | +17 | '24/02/23 | 28.25 | -0.25 | -0.88 | 190 | 25 | 9 | +16 | 610 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 11 | +14 | '24/02/22 | 28.5 | 0 | 0 | 137 | 15 | 19 | -4 | 594 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '24/02/21 | 28.5 | 0 | 0 | 105 | 6 | 8 | -2 | 598 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/20 | 28.5 | 0 | 0 | 148 | 11 | 35 | -24 | 600 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | '24/02/19 | 28.5 | 0 | 0 | 175 | 2 | 24 | -22 | 624 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/02/16 | 28.5 | -0.2 | -0.7 | 285 | 25 | 3 | +22 | 646 | 0.96 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 3 | +25 | '24/02/15 | 28.7 | -0.3 | -1.03 | 161 | 36 | 17 | +19 | 624 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 17 | +19 | '24/02/05 | 29 | -0.1 | -0.34 | 89.8 | 12 | 12 | 0 | 605 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 13 | -1 | '24/02/02 | 29.1 | +0.1 | +0.34 | 180 | 3 | 19 | -16 | 605 | 0.9 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 20 | -16 | '24/02/01 | 29 | -0.15 | -0.51 | 258 | 46 | 46 | 0 | 621 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 46 | +1 | '24/01/31 | 29.15 | -0.35 | -1.19 | 224 | 33 | 30 | +3 | 621 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 33 | 0 | '24/01/30 | 29.5 | 0 | 0 | 501 | 119 | 36 | +83 | 604 | 0.9 | 0 | 0 | 0 | 2 | 1 | +1 | 121 | 37 | +84 | '24/01/29 | 29.5 | +2.6 | +9.67 | 963 | 133 | 50 | +83 | 521 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 50 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 26.9 | +0.2 | +0.75 | 85.6 | 14 | 20 | -6 | 438 | 0.65 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 23 | -9 | '24/01/25 | 26.7 | 0 | 0 | 77.2 | 0 | 5 | -5 | 444 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/24 | 26.7 | -0.6 | -2.2 | 243 | 2 | 22 | -20 | 449 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 22 | -19 | '24/01/23 | 27.3 | 0 | 0 | 111 | 5 | 5 | 0 | 469 | 0.7 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 6 | +1 | '24/01/22 | 27.3 | +0.25 | +0.92 | 257 | 24 | 47 | -23 | 469 | 0.7 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 48 | -23 | '24/01/19 | 27.05 | +0.05 | +0.19 | 207 | 19 | 42 | -23 | 492 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 42 | -22 | '24/01/18 | 27 | +0.4 | +1.5 | 471 | 33 | 30 | +3 | 515 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 33 | 0 | '24/01/17 | 26.6 | +0.8 | +3.1 | 487 | 47 | 49 | -2 | 512 | 0.76 | 0 | 0 | 0 | 3 | 4 | -1 | 50 | 53 | -3 | '24/01/16 | 25.8 | +1.25 | +5.09 | 437 | 48 | 19 | +29 | 514 | 0.76 | 0 | 0 | 0 | 4 | 3 | +1 | 52 | 22 | +30 | '24/01/15 | 24.55 | +0.05 | +0.2 | 40.5 | 5 | 6 | -1 | 485 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/12 | 24.5 | -0.65 | -2.58 | 138 | 18 | 5 | +13 | 486 | 0.72 | 0 | 0 | 0 | 3 | 3 | 0 | 21 | 8 | +13 | '24/01/11 | 25.15 | +0.65 | +2.65 | 326 | 11 | 19 | -8 | 473 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '24/01/10 | 24.5 | +0.95 | +4.03 | 263 | 11 | 16 | -5 | 481 | 0.71 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 19 | -5 | '24/01/09 | 23.55 | -0.15 | -0.63 | 64.2 | 1 | 10 | -9 | 486 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | '24/01/08 | 23.7 | 0 | 0 | 96.5 | 5 | 0 | +5 | 495 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 0 | +8 | '24/01/05 | 23.7 | +0.15 | +0.64 | 59.1 | 6 | 4 | +2 | 490 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '24/01/04 | 23.55 | -0.4 | -1.67 | 92 | 11 | 5 | +6 | 488 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | '24/01/03 | 23.95 | +0.2 | +0.84 | 67.6 | 12 | 1 | +11 | 482 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 1 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 23.75 | -0.05 | -0.21 | 33.5 | 2 | 1 | +1 | 471 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/12/29 | 23.8 | -0.2 | -0.83 | 30.8 | 0 | 1 | -1 | 470 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 24 | +0.05 | +0.21 | 25.9 | 10 | 2 | +8 | 471 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/27 | 23.95 | +0.2 | +0.84 | 46.3 | 7 | 4 | +3 | 463 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/26 | 23.75 | +0.45 | +1.93 | 49.7 | 4 | 5 | -1 | 460 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/25 | 23.3 | -0.35 | -1.48 | 36.1 | 0 | 4 | -4 | 461 | 0.69 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/12/22 | 23.65 | -0.2 | -0.84 | 31.6 | | | | 465 | 0.69 | | | | | | | | | | '23/12/21 | 23.85 | -0.15 | -0.62 | 50.8 | 5 | 10 | -5 | 465 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/20 | 24 | -0.45 | -1.84 | 70.6 | 10 | 4 | +6 | 470 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 6 | +4 | '23/12/19 | 24.45 | +0.35 | +1.45 | 152 | 25 | 11 | +14 | 464 | 0.69 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 11 | +16 | '23/12/18 | 24.1 | +0.2 | +0.84 | 52.5 | 0 | 8 | -8 | 450 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/15 | 23.9 | 0 | 0 | 107 | 19 | 34 | -15 | 458 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 35 | -16 | '23/12/14 | 23.9 | +1.7 | +7.66 | 171 | 43 | 21 | +22 | 473 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 21 | +23 | '23/12/13 | 22.2 | -0.2 | -0.89 | 75 | 7 | 12 | -5 | 451 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/12/12 | 22.4 | +0.1 | +0.45 | 100 | 12 | 10 | +2 | 456 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/12/11 | 22.3 | -0.25 | -1.11 | 51.3 | 3 | 12 | -9 | 454 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/12/08 | 22.55 | -0.1 | -0.44 | 68.2 | 1 | 8 | -7 | 463 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/12/07 | 22.65 | -0.15 | -0.66 | 57 | 4 | 22 | -18 | 470 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 23 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 22.8 | -0.5 | -2.15 | 60.7 | 1 | 17 | -16 | 488 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/12/05 | 23.3 | +0.15 | +0.65 | 37.2 | 1 | 12 | -11 | 504 | 0.75 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 12 | -9 | '23/12/04 | 23.15 | +0.15 | +0.65 | 90.8 | 4 | 23 | -19 | 515 | 0.77 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 26 | -22 | '23/12/01 | 23 | -0.25 | -1.08 | 76.1 | 6 | 17 | -11 | 534 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/11/30 | 23.25 | -0.7 | -2.92 | 134 | 1 | 30 | -29 | 545 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/11/29 | 23.95 | -0.25 | -1.03 | 68.2 | 0 | 12 | -12 | 574 | 0.85 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 13 | -10 | '23/11/28 | 24.2 | -0.1 | -0.41 | 168 | 9 | 42 | -33 | 586 | 0.87 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 44 | -34 | '23/11/27 | 24.3 | -0.45 | -1.82 | 145 | 4.04 | 28 | -24 | 619 | 0.92 | 0 | 0 | 0 | 2 | 0 | +2 | 6.04 | 28 | -22 | '23/11/24 | 24.75 | +0.3 | +1.23 | 285 | 11 | 58 | -47 | 643 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 59 | -48 | '23/11/23 | 24.45 | +0.2 | +0.82 | 188 | 9 | 28 | -19 | 690 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 29 | -20 | '23/11/22 | 24.25 | +0.3 | +1.25 | 265 | 6 | 53 | -47 | 709 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 53 | -45 | '23/11/21 | 23.95 | +1 | +4.36 | 327 | 33 | 51 | -18 | 756 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 | '23/11/20 | 22.95 | +1 | +4.56 | 237 | 19 | 26 | -7 | 774 | 1.15 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 28 | -9 | '23/11/17 | 21.95 | +1.55 | +7.6 | 191 | 10 | 15 | -5 | 781 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 15 | -3 | '23/11/16 | 20.4 | +0.1 | +0.49 | 60 | 2 | 15 | -13 | 786 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/11/15 | 20.3 | +0.15 | +0.74 | 51.2 | 7 | 7 | 0 | 799 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/11/14 | 20.15 | -0.05 | -0.25 | 53.3 | 3 | 11 | -8 | 799 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 13 | -10 | '23/11/13 | 20.2 | +0.2 | +1 | 64.5 | 3 | 16 | -13 | 807 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20 | +0.05 | +0.25 | 36 | 0 | 10 | -10 | 820 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/09 | 19.95 | -0.55 | -2.68 | 144 | 1 | 12 | -11 | 830 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 12 | -9 | '23/11/08 | 20.5 | -0.3 | -1.44 | 88.5 | 0 | 13 | -13 | 841 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/07 | 20.8 | +0.3 | +1.46 | 25.9 | 0 | 12 | -12 | 854 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/06 | 20.5 | -0.35 | -1.68 | 115 | 0 | 19 | -19 | 866 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/11/03 | 20.85 | +0.35 | +1.71 | 64.5 | 2 | 5 | -3 | 885 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/11/02 | 20.5 | +0.15 | +0.74 | 48.8 | 0 | 5 | -5 | 888 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/01 | 20.35 | -0.55 | -2.63 | 40.2 | 0 | 7 | -7 | 893 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/31 | 20.9 | -0.15 | -0.71 | 46.6 | 0 | 9 | -9 | 900 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | '23/10/30 | 21.05 | +0.55 | +2.68 | 7 | 0 | 2 | -2 | 909 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 20.5 | 0 | 0 | 63.7 | 1 | 13 | -12 | 911 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/26 | 20.5 | -0.25 | -1.2 | 44 | 4 | 7 | -3 | 923 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/25 | 20.75 | +0.05 | +0.24 | 39 | 0 | 4 | -4 | 926 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/10/24 | 20.7 | +0.35 | +1.72 | 76.4 | 4 | 5 | -1 | 930 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/10/23 | 20.35 | -0.55 | -2.63 | 59.5 | 0 | 9 | -9 | 931 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/20 | 20.9 | -0.55 | -2.56 | 121 | 2 | 24 | -22 | 940 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/10/19 | 21.45 | -0.05 | -0.23 | 33 | 0 | 5 | -5 | 962 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/18 | 21.5 | +0.05 | +0.23 | 42.1 | 0 | 12 | -12 | 967 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 21.45 | -0.6 | -2.72 | 69 | 2 | 12 | -10 | 979 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/16 | 22.05 | +0.6 | +2.8 | 72 | 9 | 10 | -1 | 989 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 11 | -2 | '23/10/13 | 21.45 | -0.15 | -0.69 | 54.3 | 0 | 3 | -3 | 990 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/10/12 | 21.6 | -0.1 | -0.46 | 96.7 | 6 | 1 | +5 | 993 | 1.48 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 1 | +8 | '23/10/11 | 21.7 | -0.1 | -0.46 | 98 | 1 | 5 | -4 | 988 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/06 | 21.8 | 0 | 0 | 50.3 | 0 | 6 | -6 | 992 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/10/05 | 21.8 | 0 | 0 | 45.2 | 1 | 10 | -9 | 998 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '23/10/04 | 21.8 | -0.1 | -0.46 | 54.8 | 0 | 7 | -7 | 1,007 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/03 | 21.9 | -0.1 | -0.45 | 71.4 | 6 | 13 | -7 | 1,014 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 15 | -9 | '23/10/02 | 22 | +0.55 | +2.56 | 43.3 | 2 | 11 | -9 | 1,021 | 1.52 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 13 | -9 | '23/09/28 | 21.45 | +0.25 | +1.18 | 36.4 | 2 | 5 | -3 | 1,030 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 5 | -1 | '23/09/27 | 21.2 | -0.25 | -1.17 | 75.1 | 2 | 12 | -10 | 1,033 | 1.54 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 14 | -12 | '23/09/26 | 21.45 | +0.15 | +0.7 | 46.6 | 0 | 14 | -14 | 1,043 | 1.56 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | '23/09/25 | 21.3 | -0.2 | -0.93 | 42.1 | 1 | 9 | -8 | 1,057 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/22 | 21.5 | -0.3 | -1.38 | 71 | 6 | 15 | -9 | 1,065 | 1.59 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 17 | -9 | '23/09/21 | 21.8 | -1 | -4.39 | 83.4 | 2 | 26 | -24 | 1,074 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 26 | -22 | '23/09/20 | 22.8 | +1.15 | +5.31 | 36 | 1 | 6 | -5 | 1,098 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/09/19 | 21.65 | -0.05 | -0.23 | 52.2 | 26 | 15 | +11 | 1,103 | 1.65 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 16 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 21.7 | +0.15 | +0.7 | 45.3 | 0 | 5 | -5 | 1,092 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/15 | 21.55 | -0.15 | -0.69 | 132 | 2 | 25 | -23 | 1,097 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 27 | -25 | '23/09/14 | 21.7 | +0.05 | +0.23 | 80.1 | 11 | 9 | +2 | 1,120 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/09/13 | 21.65 | +0.2 | +0.93 | 172 | 13 | 49 | -36 | 1,118 | 1.67 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 49 | -34 | '23/09/12 | 21.45 | -0.55 | -2.5 | 179 | 5 | 76 | -71 | 1,154 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 76 | -71 | '23/09/11 | 22 | -0.35 | -1.57 | 150 | 0 | 65 | -65 | 1,225 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 67 | -67 | '23/09/08 | 22.35 | -0.5 | -2.19 | 111 | 5 | 38 | -33 | 1,290 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '23/09/07 | 22.85 | -0.25 | -1.08 | 61.4 | 0 | 37 | -37 | 1,323 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 37 | -35 | '23/09/06 | 23.1 | +0.1 | +0.43 | 106 | 2 | 32 | -30 | 1,360 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/09/05 | 23 | -0.15 | -0.65 | 42.4 | 0 | 17 | -17 | 1,390 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 19 | -19 | '23/09/04 | 23.15 | -0.15 | -0.64 | 82.5 | 7 | 33 | -26 | 1,407 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 33 | -24 | '23/09/01 | 23.3 | +0.6 | +2.64 | 96.2 | 2 | 24 | -22 | 1,433 | 2.14 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 2 | 24.2 | -22.2 | '23/08/31 | 22.7 | -0.4 | -1.73 | 97 | 0 | 43 | -43 | 1,455 | 2.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 43 | -43 | '23/08/30 | 23.1 | +0.95 | +4.29 | 165 | 60 | 36 | +24 | 1,498 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 36 | +24 | '23/08/29 | 22.15 | +0.25 | +1.14 | 63.1 | 0 | 90 | -90 | 1,474 | 2.2 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 93 | -93 | '23/08/28 | 21.9 | -0.4 | -1.79 | 136 | 11 | 56 | -45 | 1,464 | 2.19 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 56 | -43 | '23/08/25 | 22.3 | -0.2 | -0.89 | 101 | 15 | 27 | -12 | 1,509 | 2.25 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 30 | -15 | '23/08/24 | 22.5 | +0.65 | +2.97 | 198 | 81 | 32 | +49 | 1,521 | 2.27 | 0 | 0 | 0 | 2 | 3 | -1 | 83 | 35 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 21.85 | -0.15 | -0.68 | 239 | 106 | 19 | +87 | 1,472 | 2.2 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 19 | +89 | '23/08/22 | 22 | -0.15 | -0.68 | 147 | 24 | 18 | +6 | 1,385 | 2.07 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 20 | +4 | '23/08/21 | 22.15 | -0.2 | -0.89 | 77.7 | 29 | 6 | +23 | 1,379 | 2.06 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 6 | +26 | '23/08/18 | 22.35 | -0.45 | -1.97 | 173 | 0 | 90 | -90 | 1,356 | 2.02 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 93 | -93 | '23/08/17 | 22.8 | +0.5 | +2.24 | 238 | 48 | 46 | +2 | 1,446 | 2.16 | 0 | 0 | 0 | 3 | 3 | 0 | 51 | 49 | +2 | '23/08/16 | 22.3 | -0.1 | -0.45 | 135 | 23 | 34 | -11 | 1,444 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 35 | -12 | '23/08/15 | 22.4 | +0.3 | +1.36 | 212 | 28 | 26 | +2 | 1,455 | 2.17 | 0 | 0 | 0 | 1 | 3 | -2 | 29 | 29 | 0 | '23/08/14 | 22.1 | -0.8 | -3.49 | 402 | 214 | 11 | +203 | 1,453 | 2.17 | 0 | 0 | 0 | 3 | 3 | 0 | 217 | 14 | +203 | '23/08/11 | 22.9 | -1.65 | -6.72 | 447 | 100 | 18 | +82 | 1,250 | 1.87 | 0 | 0 | 0 | 5 | 3 | +2 | 105 | 21 | +84 | '23/08/10 | 24.55 | -0.9 | -3.54 | 258 | 8 | 107 | -99 | 1,168 | 1.74 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 108 | -97 | '23/08/09 | 25.45 | +0.1 | +0.39 | 230 | 0 | 11 | -11 | 1,267 | 1.89 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 12 | -11 | '23/08/08 | 25.35 | -0.1 | -0.39 | 214 | 10 | 98 | -88 | 1,249 | 1.86 | 0 | 0 | 0 | 1 | 4 | -3 | 11 | 102 | -91 | '23/08/07 | 25.45 | -0.4 | -1.55 | 249 | 18 | 126 | -108 | 1,337 | 2 | 0 | 0 | 0 | 2 | 1 | +1 | 20 | 127 | -107 | '23/08/04 | 25.85 | +1.4 | +5.73 | 465 | 81 | 199 | -118 | 1,445 | 2.16 | 0 | 0 | 0 | 1.21 | 4 | -2.79 | 82.2 | 203 | -121 | '23/08/02 | 24.45 | -1.65 | -6.32 | 1,114 | 581 | 52 | +529 | 1,563 | 2.33 | 0 | 0 | 0 | 2 | 3 | -1 | 583 | 55 | +528 | '23/08/01 | 26.1 | -1.6 | -5.78 | 564 | 193 | 89 | +104 | 1,034 | 1.54 | 0 | 0 | 0 | 3 | 5 | -2 | 196 | 94 | +102 | '23/07/31 | 27.7 | -0.9 | -3.15 | 475 | 46 | 107 | -61 | 930 | 1.39 | 0 | 0 | 0 | 2 | 4 | -2 | 48 | 111 | -63 | '23/07/28 | 28.6 | +0.25 | +0.88 | 417 | 115 | 31 | +84 | 991 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 33 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 28.35 | -0.05 | -0.18 | 324 | 73 | 10 | +63 | 907 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 10 | +64 | '23/07/26 | 28.4 | -1.85 | -6.12 | 594 | 104 | 98 | +6 | 844 | 1.26 | 0 | 0 | 0 | 8 | 3 | +5 | 112 | 101 | +11 | '23/07/25 | 30.25 | +0.5 | +1.68 | 426 | 66 | 95 | -29 | 838 | 1.25 | 0 | 0 | 0 | 3.04 | 2 | +1.04 | 69 | 97 | -28 | '23/07/24 | 29.75 | -0.65 | -2.14 | 939 | 155 | 68 | +87 | 867 | 1.29 | 0 | 0 | 0 | 2 | 5 | -3 | 157 | 73 | +84 | '23/07/21 | 30.4 | -1 | -3.18 | 568 | 39 | 127 | -88 | 780 | 1.16 | 0 | 0 | 0 | 2 | 4 | -2 | 41 | 131 | -90 | '23/07/20 | 31.4 | -2.4 | -7.1 | 1,272 | 50 | 391 | -341 | 868 | 1.29 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 391 | -339 | '23/07/19 | 33.8 | +2.8 | +9.03 | 1,773 | 389 | 139 | +250 | 1,209 | 1.8 | 0 | 0 | 0 | 3 | 6 | -3 | 392 | 145 | +247 | '23/07/18 | 31 | -0.5 | -1.59 | 1,870 | 126 | 198 | -72 | 959 | 1.43 | 0 | 0 | 0 | 5 | 2 | +3 | 131 | 200 | -69 | '23/07/17 | 31.5 | +2.85 | +9.95 | 3,053 | 173 | 162 | +11 | 1,031 | 1.54 | 0 | 0 | 0 | 2 | 3 | -1 | 175 | 165 | +10 | '23/07/14 | 28.65 | +2.6 | +9.98 | 1,455 | 100 | 120 | -20 | 1,020 | 1.52 | 0 | 0 | 0 | 3 | 4 | -1 | 103 | 124 | -21 | '23/07/13 | 26.05 | +0.4 | +1.56 | 1,010 | 159 | 47 | +112 | 1,040 | 1.55 | 0 | 0 | 0 | 4 | 9 | -5 | 163 | 56 | +107 | '23/07/12 | 25.65 | +2.25 | +9.62 | 1,260 | 83 | 52 | +31 | 928 | 1.38 | 0 | 0 | 0 | 4 | 14 | -10 | 87 | 66 | +21 | '23/07/11 | 23.4 | -1.15 | -4.68 | 591 | 33 | 65 | -32 | 897 | 1.34 | 0 | 0 | 0 | 2 | 2 | 0 | 35 | 67 | -32 | '23/07/10 | 24.55 | -0.65 | -2.58 | 323 | 23 | 38 | -15 | 929 | 1.39 | 0 | 0 | 0 | 3 | 1 | +2 | 26 | 39 | -13 | '23/07/07 | 25.2 | +0.55 | +2.23 | 529 | 21 | 66 | -45 | 944 | 1.41 | 0 | 0 | 0 | 10 | 1 | +9 | 31 | 67 | -36 | '23/07/06 | 24.65 | +1.1 | +4.67 | 397 | 71 | 26 | +45 | 989 | 1.48 | 0 | 0 | 0 | 1 | 7 | -6 | 72 | 33 | +39 | '23/07/05 | 23.55 | +0.8 | +3.52 | 403 | 119 | 10 | +109 | 944 | 1.41 | 0 | 0 | 0 | 4 | 2 | +2 | 123 | 12 | +111 | '23/07/04 | 22.75 | +0.1 | +0.44 | 187 | 28 | 12 | +16 | 835 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 22.65 | +0.95 | +4.38 | 259 | 48 | 24 | +24 | 819 | 1.22 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 26 | +22 | '23/06/30 | 21.7 | 0 | 0 | 218 | 15 | 17 | -2 | 795 | 1.18 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 17 | +4 | '23/06/29 | 21.7 | 0 | 0 | 168 | 35 | 2 | +33 | 797 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 4 | +31 | '23/06/28 | 21.7 | +0.4 | +1.88 | 192 | 12 | 18 | -6.01 | 764 | 1.14 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 21 | -6.01 | '23/06/27 | 21.3 | -0.9 | -4.05 | 347 | 10 | 46 | -36 | 770 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 46 | -35 | '23/06/26 | 22.2 | -0.8 | -3.48 | 531 | 10 | 70 | -60 | 806 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 70 | -60 | '23/06/21 | 23 | 0 | 0 | 935 | 28 | 57 | -29 | 866 | 1.29 | 0 | 0 | 0 | 2 | 1 | +1 | 30 | 58 | -28 | '23/06/20 | 23 | +2.05 | +9.79 | 1,786 | 58.1 | 21 | +37.1 | 895 | 1.33 | 0 | 0 | 0 | 0 | 9 | -9 | 58.1 | 30 | +28.1 | '23/06/19 | 20.95 | +0.65 | +3.2 | 377 | 53 | 19 | +34 | 858 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 19 | +34 | '23/06/16 | 20.3 | +0.05 | +0.25 | 316 | 37 | 4 | +33 | 824 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '23/06/15 | 20.25 | +0.5 | +2.53 | 449 | 83 | 17 | +66 | 791 | 1.18 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 17 | +70 | '23/06/14 | 19.75 | +0.05 | +0.25 | 181 | 36 | 0 | +36 | 725 | 1.08 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 5 | +31 | '23/06/13 | 19.7 | -0.05 | -0.25 | 187 | 8 | 0 | +8 | 689 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/06/12 | 19.75 | +0.1 | +0.51 | 90.5 | 13 | 3 | +10 | 681 | 1.01 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 5 | +11 | '23/06/09 | 19.65 | +0.2 | +1.03 | 209 | 21 | 3 | +18 | 671 | 1 | 0 | 0 | 0 | 4 | 0 | +4 | 25 | 3 | +22 | '23/06/08 | 19.45 | -0.25 | -1.27 | 93.7 | 12 | 3 | +9 | 653 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | '23/06/07 | 19.7 | -0.05 | -0.25 | 136 | 14 | 1 | +13 | 644 | 0.96 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 3 | +12 | '23/06/06 | 19.75 | -0.25 | -1.25 | 106 | 18 | 5 | +13 | 631 | 0.94 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 5 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 20 | +0.05 | +0.25 | 271 | 35 | 18 | +17 | 618 | 0.92 | 0 | 0 | 0 | 5 | 3 | +2 | 40 | 21 | +19 | '23/06/02 | 19.95 | +0.5 | +2.57 | 185 | 31 | 6 | +25 | 601 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/06/01 | 19.45 | +0.05 | +0.26 | 56.4 | 0 | 1 | -1 | 576 | 0.86 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/05/31 | 19.4 | +0.05 | +0.26 | 47.1 | 9 | 3 | +6 | 577 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/30 | 19.35 | -0.15 | -0.77 | 50.6 | 5 | 0 | +5 | 571 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/29 | 19.5 | -0.25 | -1.27 | 152 | 20 | 7 | +13 | 566 | 0.84 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 15 | +5 | '23/05/26 | 19.75 | -0.1 | -0.5 | 101 | 9 | 8 | +1 | 553 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/05/25 | 19.85 | +0.05 | +0.25 | 144 | 21 | 5 | +16 | 552 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 6 | +15 | '23/05/24 | 19.8 | +0.25 | +1.28 | 244 | 69 | 6 | +63 | 536 | 0.8 | 0 | 0 | 0 | 11 | 3 | +8 | 80 | 9 | +71 | '23/05/23 | 19.55 | +0.4 | +2.09 | 161 | 27 | 3 | +24 | 473 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 3 | +27 | '23/05/22 | 19.15 | +0.15 | +0.79 | 50.1 | 15 | 5 | +10 | 449 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/05/19 | 19 | -0.15 | -0.78 | 135 | 14 | 0 | +14 | 439 | 0.65 | 0 | 0 | 0 | 10 | 3 | +7 | 24 | 3 | +21 | '23/05/18 | 19.15 | -0.15 | -0.78 | 190 | 11 | 6 | +5 | 425 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 6 | +7 | '23/05/17 | 19.3 | -0.3 | -1.53 | 155 | 7 | 8 | -1 | 420 | 0.62 | 0 | 0 | 0 | 9 | 1 | +8 | 16 | 9 | +7 | '23/05/16 | 19.6 | +0.3 | +1.55 | 195 | 4 | 2 | +2 | 421 | 0.63 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '23/05/15 | 19.3 | +0.1 | +0.52 | 177 | 0 | 16 | -16 | 419 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17 | -17 | '23/05/12 | 19.2 | +0.25 | +1.32 | 315 | 20 | 51 | -31 | 435 | 0.65 | 0 | 0 | 0 | 0 | 2.79 | -2.79 | 20 | 53.8 | -33.8 | '23/05/11 | 18.95 | -1.1 | -5.49 | 510 | 11 | 35 | -24 | 466 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 35 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 20.05 | +1.75 | +9.56 | 1,128 | 45 | 47 | -2 | 490 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 47 | -2 | '23/05/09 | 18.3 | +1.4 | +8.28 | 264 | 21 | 0 | +21 | 492 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 1 | +20 | '23/05/08 | 16.9 | +0.25 | +1.5 | 43.5 | 0 | 2 | -2 | 471 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/05/05 | 16.65 | -0.15 | -0.89 | 39 | 4 | 1 | +3 | 473 | 0.7 | 0 | 0 | 0 | 3 | 2 | +1 | 7 | 3 | +4 | '23/05/04 | 16.8 | +0.1 | +0.6 | 53.4 | 2 | 0 | +2 | 470 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/05/03 | 16.7 | -0.3 | -1.76 | 7.45 | | | | 468 | 0.7 | | | | | | | | | | '23/05/02 | 17 | 0 | 0 | 56.5 | 2 | 3 | -1 | 468 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/04/28 | 17 | +0.15 | +0.89 | 33.4 | 0 | 2 | -2 | 469 | 0.7 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 3 | -1 | '23/04/27 | 16.85 | +0.25 | +1.51 | 8.51 | 0 | 0 | 0 | 471 | 0.7 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/04/26 | 16.6 | +0.05 | +0.3 | 55.6 | 10 | 0 | +10 | 471 | 0.7 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 1 | +10 | '23/04/25 | 16.55 | -0.35 | -2.07 | 139 | 0 | 6 | -6 | 461 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '23/04/24 | 16.9 | 0 | 0 | 70.6 | 0 | 0 | 0 | 467 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/04/21 | 16.9 | -0.7 | -3.98 | 296 | 1 | 16 | -15 | 467 | 0.69 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 19 | -15 | '23/04/20 | 17.6 | -0.3 | -1.68 | 73.7 | 1 | 11 | -10 | 482 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/04/19 | 17.9 | -0.5 | -2.72 | 339 | 2 | 18 | -16 | 492 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 18 | -15 | '23/04/18 | 18.4 | +0.3 | +1.66 | 293 | 15 | 11 | +4 | 508 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 11 | +7 | '23/04/17 | 18.1 | +0.4 | +2.26 | 287 | 39 | 1 | +38 | 504 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 2 | +37 | '23/04/14 | 17.7 | +0.3 | +1.72 | 191 | 18 | 5 | +13 | 466 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 17.4 | -0.15 | -0.85 | 224 | 13 | 25 | -12 | 453 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 28 | -15 | '23/04/12 | 17.55 | +0.05 | +0.29 | 495 | 34 | 35 | -1 | 465 | 0.69 | 0 | 0 | 0 | 3 | 1 | +2 | 37 | 36 | +1 | '23/04/11 | 17.5 | +0.25 | +1.45 | 823 | 49 | 34 | +15 | 466 | 0.69 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 34 | +17 | '23/04/10 | 17.25 | +1.55 | +9.87 | 964 | 62 | 11 | +51 | 451 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 11 | +51 | '23/04/07 | 15.7 | +0.1 | +0.64 | 133 | 4 | 0 | +4 | 400 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 2 | +2 | '23/04/06 | 15.6 | +0.05 | +0.32 | 83.7 | 6 | 0 | +6 | 396 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/03/31 | 15.55 | -0.1 | -0.64 | 250 | 15 | 1 | +14 | 390 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 1 | +17 | '23/03/30 | 15.65 | +0.25 | +1.62 | 145 | 18 | 5 | +13 | 376 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|