| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.85 | 8.96 | +0.89 | +9.93% | 3.68% | 9.52 | 9.85 | 9.52 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 156.4萬 | 63 | 2.5張/筆 | 9.82元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 17.65萬 | 16 | 1.3張/筆 | 8.8元 | +0.11 (+1.24%) | 連漲連跌: 連3漲 ( +1.1元 / +12.57%) 財報評分: 最新34分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連6買→無 | 5,756 | 4.18% | 92 | 294 | -202 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 88萬 | 273萬 | -185萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.33 | 9.21 | +0.12 | - | 總計 | 張數 | 0 | 0 | 0 | 連6買→無 | - | - | 92 | 294 | -202 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 88萬 | 273萬 | -185萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連6買→無 | - | - | 92 | 294 | -202 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 88萬 | 273萬 | -185萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連6買→無 | 5,756 | 4.18% | 92 | 294 | -202 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 88萬 | 273萬 | -185萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.33 | 9.21 | +0.12 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.33 | 9.21 | +0.12 | - | 總計 | 張數 | 0 | 0 | 0 | 連6買→無 | - | - | 92 | 294 | -202 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 88萬 | 273萬 | -185萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 8.8 (9) | 8.8 (12) | 8.75 (17) | 8.73 (19) | 8.66 (25) | 8.94 (43) | 12.04 (766) | 15.12 (2,872) | 14.62 (3,687) | 14.46 (4,677) | 14.62 (6,104) | 20.04 (8,055) | 9.56 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 8.59 (23) | 8.53 (46) | 9.06 (229) | 11.14 (753) | 14.51 (2,862) | 14.13 (3,667) | 14.04 (4,658) | 14.42 (6,032) | 20.11 (9,049) | 9.27 (294) | 買賣超張數 (佔發行量) | +9 (0.01%) | +12 (0.01%) | +17 (0.01%) | -4 (0%) | -21 (0.02%) | -186 (0.14%) | +12.9 (0.01%) | +10 (0.01%) | +20 (0.01%) | +18.6 (0.01%) | +71.8 (0.05%) | -994 (0.74%) | -202 (0.15%) | 買賣超金額 (佔成交額) | +7.92萬 (4.55%) | +10.6萬 (5.31%) | +14.9萬 (5.92%) | -3.17萬 (0.59%) | -17.6萬 (1.47%) | -169萬 (6.26%) | +83.7萬 (0.47%) | +190萬 (0.15%) | +212萬 (0.13%) | +222萬 (0.1%) | +222萬 (0.06%) | -2,056萬 (0.26%) | -185萬 (4.69%) | 目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.33 (0) | 9.33 (0) | 14.06 (2) | 13.52 (2.28) | 12.94 (2.61) | 18.26 (245) | 27.99 (1,036) | 9.33 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.21 (0) | 9.21 (0) | 13.01 (2) | 12.77 (2.28) | 12.24 (2.69) | 18.01 (245) | 29.7 (1,200) | 9.21 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | +0.32 (0%) | -164 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.12 (0%) | +0.12 (0%) | +2,102 (0%) | +1,701 (0%) | +849 (0%) | +6.78萬 (0%) | -664萬 (0.09%) | +0.12 (0%) | 目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 8.8 (9) | 8.8 (12) | 8.75 (17) | 8.73 (19) | 8.66 (25) | 8.94 (43) | 12.04 (766) | 15.12 (2,874) | 14.62 (3,689) | 14.46 (4,680) | 14.76 (6,349) | 20.94 (9,091) | 9.56 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 8.59 (23) | 8.53 (46) | 9.06 (229) | 11.14 (753) | 14.51 (2,864) | 14.13 (3,669) | 14.04 (4,661) | 14.56 (6,277) | 21.23 (1.02萬) | 9.27 (294) | 買賣超張數 (佔發行量) | +9 (0.01%) | +12 (0.01%) | +17 (0.01%) | -4 (0%) | -21 (0.02%) | -186 (0.14%) | +12.9 (0.01%) | +10 (0.01%) | +20 (0.01%) | +18.5 (0.01%) | +72.1 (0.05%) | -1,158 (0.86%) | -202 (0.15%) | 買賣超金額 (佔成交額) | +7.92萬 (4.55%) | +10.6萬 (5.31%) | +14.9萬 (5.92%) | -3.17萬 (0.59%) | -17.6萬 (1.47%) | -169萬 (6.26%) | +83.7萬 (0.47%) | +190萬 (0.15%) | +212萬 (0.13%) | +222萬 (0.1%) | +229萬 (0.06%) | -2,719萬 (0.35%) | -185萬 (4.69%) |
目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 8.8 (9) | 8.8 (12) | 8.75 (17) | 8.73 (19) | 8.66 (25) | 8.94 (43) | 12.04 (766) | 15.12 (2,872) | 14.62 (3,687) | 14.46 (4,677) | 14.62 (6,104) | 15.93 (6,656) | 9.56 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 8.59 (23) | 8.53 (46) | 9.06 (229) | 11.14 (753) | 14.51 (2,862) | 14.13 (3,667) | 14.04 (4,658) | 14.42 (6,032) | 17.72 (8,007) | 9.27 (294) | 買賣超張數 (佔發行量) | +9 (0.01%) | +12 (0.01%) | +17 (0.01%) | -4 (0%) | -21 (0.02%) | -186 (0.14%) | +12.9 (0.01%) | +10 (0.01%) | +20 (0.01%) | +18.6 (0.01%) | +71.8 (0.05%) | -1,351 (1%) | -202 (0.15%) | 買賣超金額 (佔成交額) | +7.92萬 (4.55%) | +10.6萬 (5.31%) | +14.9萬 (5.92%) | -3.17萬 (0.59%) | -17.6萬 (1.47%) | -169萬 (6.26%) | +83.7萬 (0.47%) | +190萬 (0.15%) | +212萬 (0.13%) | +222萬 (0.1%) | +222萬 (0.06%) | -3,588萬 (0.46%) | -185萬 (4.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 8.8 (9) | 8.8 (12) | 8.75 (17) | 8.73 (19) | 8.66 (25) | 8.94 (43) | 12.04 (766) | 15.12 (2,872) | 14.62 (3,687) | 14.46 (4,677) | 14.62 (6,104) | 20.04 (8,055) | 9.56 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 8.59 (23) | 8.53 (46) | 9.06 (229) | 11.14 (753) | 14.51 (2,862) | 14.13 (3,667) | 14.04 (4,658) | 14.42 (6,032) | 20.11 (9,049) | 9.27 (294) | 買賣超張數 (佔發行量) | +9 (0.01%) | +12 (0.01%) | +17 (0.01%) | -4 (0%) | -21 (0.02%) | -186 (0.14%) | +12.9 (0.01%) | +10 (0.01%) | +20 (0.01%) | +18.6 (0.01%) | +71.8 (0.05%) | -994 (0.74%) | -202 (0.15%) | 買賣超金額 (佔成交額) | +7.92萬 (4.55%) | +10.6萬 (5.31%) | +14.9萬 (5.92%) | -3.17萬 (0.59%) | -17.6萬 (1.47%) | -169萬 (6.26%) | +83.7萬 (0.47%) | +190萬 (0.15%) | +212萬 (0.13%) | +222萬 (0.1%) | +222萬 (0.06%) | -2,056萬 (0.26%) | -185萬 (4.69%) | 目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.33 (0) | 9.33 (0) | 14.06 (2) | 13.52 (2.28) | 12.94 (2.61) | 18.26 (245) | 27.99 (1,036) | 9.33 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.21 (0) | 9.21 (0) | 13.01 (2) | 12.77 (2.28) | 12.24 (2.69) | 18.01 (245) | 29.7 (1,200) | 9.21 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | +0.32 (0%) | -164 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.12 (0%) | +0.12 (0%) | +2,102 (0%) | +1,701 (0%) | +849 (0%) | +6.78萬 (0%) | -664萬 (0.09%) | +0.12 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.33 (0) | 9.33 (0) | 14.06 (2) | 13.52 (2.28) | 12.94 (2.61) | 18.26 (245) | 27.99 (1,036) | 9.33 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.21 (0) | 9.21 (0) | 13.01 (2) | 12.77 (2.28) | 12.24 (2.69) | 18.01 (245) | 29.7 (1,200) | 9.21 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.08 (0%) | +0.32 (0%) | -164 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.12 (0%) | +0.12 (0%) | +2,102 (0%) | +1,701 (0%) | +849 (0%) | +6.78萬 (0%) | -664萬 (0.09%) | +0.12 (0%) | 目前股價 9.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 8.8 (9) | 8.8 (12) | 8.75 (17) | 8.73 (19) | 8.66 (25) | 8.94 (43) | 12.04 (766) | 15.12 (2,874) | 14.62 (3,689) | 14.46 (4,680) | 14.76 (6,349) | 20.94 (9,091) | 9.56 (92) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 8.59 (23) | 8.53 (46) | 9.06 (229) | 11.14 (753) | 14.51 (2,864) | 14.13 (3,669) | 14.04 (4,661) | 14.56 (6,277) | 21.23 (1.02萬) | 9.27 (294) | 買賣超張數 (佔發行量) | +9 (0.01%) | +12 (0.01%) | +17 (0.01%) | -4 (0%) | -21 (0.02%) | -186 (0.14%) | +12.9 (0.01%) | +10 (0.01%) | +20 (0.01%) | +18.5 (0.01%) | +72.1 (0.05%) | -1,158 (0.86%) | -202 (0.15%) | 買賣超金額 (佔成交額) | +7.92萬 (4.55%) | +10.6萬 (5.31%) | +14.9萬 (5.92%) | -3.17萬 (0.59%) | -17.6萬 (1.47%) | -169萬 (6.26%) | +83.7萬 (0.47%) | +190萬 (0.15%) | +212萬 (0.13%) | +222萬 (0.1%) | +229萬 (0.06%) | -2,719萬 (0.35%) | -185萬 (4.69%) |
目前股價 9.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 9.85 | +0.89 | +9.93 | 159 | | | | 5,756 | 4.18 | | | | | | | | | | '24/04/24 | 8.96 | +0.11 | +1.24 | 20 | 9 | 0 | +9 | 5,756 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/23 | 8.85 | +0.1 | +1.14 | 28.1 | 3 | 0 | +3 | 5,747 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/22 | 8.75 | 0 | 0 | 17 | 3 | 0 | +3 | 5,744 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/19 | 8.75 | 0 | 0 | 43.4 | 2 | 0 | +2 | 5,741 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/18 | 8.75 | +0.27 | +3.18 | 31.1 | 1 | 0 | +1 | 5,739 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 8.48 | +0.05 | +0.59 | 27.4 | 1 | 0 | +1 | 5,738 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/16 | 8.43 | -0.28 | -3.21 | 52.4 | 0 | 10 | -10 | 5,737 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/15 | 8.71 | -0.19 | -2.13 | 52.8 | 0 | 7 | -7 | 5,747 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 8.9 | -0.16 | -1.77 | 166 | 0 | 6 | -6 | 5,754 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/11 | 9.06 | +0.82 | +9.95 | 394 | 2 | 2 | 0 | 5,760 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/10 | 8.24 | -0.25 | -2.94 | 55.6 | 4 | 1 | +3 | 5,760 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/09 | 8.49 | +0.13 | +1.56 | 92.3 | 0 | 4 | -4 | 5,757 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/08 | 8.36 | +0.11 | +1.33 | 26.3 | 0 | 2 | -2 | 5,761 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/03 | 8.25 | -0.37 | -4.29 | 78.7 | 0 | 3 | -3 | 5,763 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 8.62 | +0.02 | +0.23 | 38.1 | 0 | 3 | -3 | 5,766 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/01 | 8.6 | +0.01 | +0.12 | 24.9 | 0 | 2 | -2 | 5,769 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/29 | 8.59 | -0.1 | -1.15 | 20.4 | 0 | 3 | -3 | 5,771 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 8.69 | +0.09 | +1.05 | 26.2 | 0 | 2 | -2 | 5,774 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 8.6 | +0.02 | +0.23 | 9.94 | 0 | 1 | -1 | 5,776 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 8.58 | -0.09 | -1.04 | 13.4 | 0 | 2 | -2 | 5,777 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 8.67 | +0.1 | +1.17 | 51.4 | 0 | 2 | -2 | 5,779 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/22 | 8.57 | +0.01 | +0.12 | 26.2 | 0 | 2 | -2 | 5,781 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 8.56 | -0.08 | -0.93 | 57.9 | 0 | 3 | -3 | 5,783 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/20 | 8.64 | -0.07 | -0.8 | 90.1 | 7 | 3 | +4 | 5,786 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/19 | 8.71 | -0.15 | -1.69 | 52.5 | 0 | 4 | -4 | 5,782 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/18 | 8.86 | -0.04 | -0.45 | 22 | 0 | 4 | -4 | 5,786 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/15 | 8.9 | -0.11 | -1.22 | 39.7 | 0 | 4 | -4 | 5,790 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/14 | 9.01 | -0.13 | -1.42 | 21.2 | 0 | 8 | -8 | 5,794 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/13 | 9.14 | -0.24 | -2.56 | 36.3 | 0 | 7 | -7 | 5,802 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/12 | 9.38 | +0.01 | +0.11 | 22.7 | 0 | 2 | -2 | 5,809 | 4.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '24/03/11 | 9.37 | +0.33 | +3.65 | 44.4 | 0 | 1 | -1 | 5,811 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/08 | 9.04 | +0.46 | +5.36 | 102 | | | | 5,812 | 4.22 | | | | | | | | | | '24/03/07 | 8.58 | -0.45 | -4.98 | 222 | 0 | 47 | -47 | 5,812 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/03/06 | 9.03 | -0.24 | -2.59 | 70.2 | 0 | 17 | -17 | 5,859 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/03/05 | 9.27 | -0.05 | -0.54 | 49.2 | 0 | 14 | -14 | 5,876 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 9.32 | -0.13 | -1.38 | 36.3 | 0 | 10 | -10 | 5,890 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/01 | 9.45 | -0.2 | -2.07 | 43.5 | 0 | 4 | -4 | 5,900 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/29 | 9.65 | -0.22 | -2.23 | 7.25 | 0 | 3 | -3 | 5,904 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/27 | 9.87 | +0.09 | +0.92 | 40 | | | | 5,907 | 4.29 | | | | | | | | | | '24/02/26 | 9.78 | 0 | 0 | 12.1 | 0 | 2 | -2 | 5,907 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/23 | 9.78 | -0.12 | -1.21 | 16.7 | | | | 5,909 | 4.29 | | | | | | | | | | '24/02/22 | 9.9 | 0 | 0 | 33.3 | 1 | 0 | +1 | 5,909 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 9.9 | -0.07 | -0.7 | 22.1 | 2 | 0 | +2 | 5,908 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/20 | 9.97 | -0.13 | -1.29 | 21.4 | 0 | 2 | -2 | 5,906 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 10.1 | +0.1 | +1 | 6.41 | | | | 5,908 | 4.29 | | | | | | | | | | '24/02/16 | 10 | +0.05 | +0.5 | 26.4 | | | | 5,908 | 4.29 | | | | | | | | | | '24/02/15 | 9.95 | -0.05 | -0.5 | 83 | 0 | 24 | -24 | 5,908 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/02/05 | 10 | +0.01 | +0.1 | 27.6 | 0 | 1 | -1 | 5,932 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 9.99 | +0.16 | +1.63 | 29.8 | 6 | 0 | +6 | 5,933 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/01 | 9.83 | +0.03 | +0.31 | 40.9 | 2 | 6 | -4 | 5,927 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/31 | 9.8 | -0.05 | -0.51 | 20.3 | 0 | 2 | -2 | 5,931 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 9.85 | -0.06 | -0.61 | 29.4 | 0 | 1 | -1 | 5,933 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 9.91 | -0.29 | -2.84 | 50 | | | | 5,934 | 4.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 10.2 | -0.05 | -0.49 | 149 | 0 | 8 | -8 | 5,934 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/25 | 10.25 | 0 | 0 | 94.4 | 0 | 14 | -14 | 5,942 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/01/24 | 10.25 | +0.92 | +9.86 | 232 | 28 | 0 | +28 | 5,956 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '24/01/23 | 9.33 | +0.09 | +0.97 | 25.5 | | | | 5,928 | 4.3 | | | | | | | | | | '24/01/22 | 9.24 | -0.35 | -3.65 | 163 | 1 | 12 | -11 | 5,928 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/19 | 9.59 | -0.46 | -4.58 | 96.3 | 0 | 13 | -13 | 5,939 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/18 | 10.05 | -0.1 | -0.99 | 96 | 10 | 0 | +10 | 5,952 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/01/17 | 10.15 | -0.15 | -1.46 | 42.2 | 0 | 12 | -12 | 5,942 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/16 | 10.3 | -0.15 | -1.44 | 45.3 | 0 | 3 | -3 | 5,954 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/15 | 10.45 | -0.25 | -2.34 | 30.2 | 4 | 1 | +3 | 5,957 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/12 | 10.7 | +0.4 | +3.88 | 51.4 | 5 | 0 | +5 | 5,954 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/11 | 10.3 | 0 | 0 | 29.7 | | | | 5,949 | 4.32 | | | | | | | | | | '24/01/10 | 10.3 | -0.2 | -1.9 | 43.3 | 0 | 4 | -4 | 5,949 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/09 | 10.5 | +0.05 | +0.48 | 112 | 1 | 0 | +1 | 5,953 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 10.45 | -0.1 | -0.95 | 42 | | | | 5,952 | 4.32 | | | | | | | | | | '24/01/05 | 10.55 | -0.05 | -0.47 | 42.5 | | | | 5,952 | 4.32 | | | | | | | | | | '24/01/04 | 10.6 | 0 | 0 | 14.4 | 0 | 1 | -1 | 5,952 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 10.6 | 0 | 0 | 33.8 | 0 | 4 | -4 | 5,953 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 10.6 | +0.05 | +0.47 | 32.9 | 0 | 1.08 | -1.08 | 5,957 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | '23/12/29 | 10.55 | +0.05 | +0.48 | 153 | 10 | 0 | +10 | 5,958 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/28 | 10.5 | -0.1 | -0.94 | 113 | 0 | 3 | -3 | 5,948 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 10.6 | -0.1 | -0.93 | 16.1 | | | | 5,951 | 4.32 | | | | | | | | | | '23/12/26 | 10.7 | +0.2 | +1.9 | 35.3 | | | | 5,951 | 4.32 | | | | | | | | | | '23/12/25 | 10.5 | -0.35 | -3.23 | 148 | | | | 5,951 | 4.32 | | | | | | | | | | '23/12/22 | 10.85 | 0 | 0 | 88.4 | | | | 5,951 | 4.32 | | | | | | | | | | '23/12/21 | 10.85 | 0 | 0 | 59.9 | | | | 5,951 | 4.32 | | | | | | | | | | '23/12/20 | 10.85 | +0.15 | +1.4 | 48.3 | 0 | 7 | -7 | 5,951 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/19 | 10.7 | -0.05 | -0.47 | 24.4 | 0 | 11 | -11 | 5,958 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/18 | 10.75 | +0.05 | +0.47 | 33.9 | 0 | 1 | -1 | 5,969 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 10.7 | 0 | 0 | 64.4 | 15 | 0 | +15 | 5,970 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/14 | 10.7 | -0.1 | -0.93 | 111 | | | | 5,955 | 4.32 | | | | | | | | | | '23/12/13 | 10.8 | -0.15 | -1.37 | 103 | 0 | 2 | -2 | 5,955 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 10.95 | -0.15 | -1.35 | 12.7 | | | | 5,957 | 4.33 | | | | | | | | | | '23/12/11 | 11.1 | +0.2 | +1.83 | 40.3 | 1 | 0 | +1 | 5,957 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 10.9 | -0.05 | -0.46 | 117 | 0 | 4 | -4 | 5,956 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/07 | 10.95 | -0.15 | -1.35 | 73.8 | 0 | 1 | -1 | 5,960 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 11.1 | +0.1 | +0.91 | 45.2 | 0 | 5 | -5 | 5,961 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/05 | 11 | +0.15 | +1.38 | 33.3 | 0 | 7 | -7 | 5,966 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/04 | 10.85 | -0.4 | -3.56 | 160 | 43 | 10 | +33 | 5,973 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '23/12/01 | 11.25 | +0.15 | +1.35 | 55.4 | 1 | 4 | -3 | 5,940 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/30 | 11.1 | +0.05 | +0.45 | 34.5 | 1 | 0 | +1 | 5,943 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 11.05 | +0.05 | +0.45 | 48 | 1 | 2 | -1 | 5,942 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 11 | +0.1 | +0.92 | 67.6 | 0 | 8 | -8 | 5,943 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/27 | 10.9 | -0.3 | -2.68 | 91.8 | 23 | 4 | +19 | 5,951 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/11/24 | 11.2 | -0.45 | -3.86 | 136 | 10 | 3 | +7 | 5,932 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/23 | 11.65 | +0.05 | +0.43 | 118 | 3 | 55 | -52 | 5,925 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 55 | -52 | '23/11/22 | 11.6 | +0.4 | +3.57 | 263 | 26 | 19 | +7 | 5,977 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '23/11/21 | 11.2 | +0.5 | +4.67 | 249 | 14 | 7 | +7 | 5,970 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/11/20 | 10.7 | -0.85 | -7.36 | 760 | 8 | 5 | +3 | 5,963 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/17 | 11.55 | -1.25 | -9.77 | 353 | 0 | 6 | -6 | 5,960 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/16 | 12.8 | -0.45 | -3.4 | 1,605 | 106 | 100 | +6 | 5,966 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 100 | +6 | '23/11/15 | 13.25 | +1.2 | +9.96 | 691 | 153 | 1 | +152 | 5,960 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 1 | +152 | '23/11/14 | 12.05 | -0.05 | -0.41 | 208 | 28 | 12 | +16 | 5,808 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/11/13 | 12.1 | -0.5 | -3.97 | 472 | 40 | 23 | +17 | 5,792 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 12.6 | -0.3 | -2.33 | 281 | 20 | 16 | +4 | 5,775 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/11/09 | 12.9 | -0.5 | -3.73 | 151 | 4 | 4 | 0 | 5,771 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/08 | 13.4 | -0.35 | -2.55 | 402 | 23 | 35 | -12 | 5,771 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/11/07 | 13.75 | +0.75 | +5.77 | 877 | 23 | 67 | -44 | 5,783 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | '23/11/06 | 13 | +1.1 | +9.24 | 894 | 78 | 8 | +70 | 5,827 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 8 | +70 | '23/11/03 | 11.9 | +0.2 | +1.71 | 226 | 20 | 11 | +9 | 5,757 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/11/02 | 11.7 | -0.4 | -3.31 | 589 | 3 | 12 | -9 | 5,748 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/01 | 12.1 | +1.1 | +10 | 843 | 1 | 0 | +1 | 5,757 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 11 | -0.2 | -1.79 | 186 | 2 | 5 | -3 | 5,756 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/30 | 11.2 | -0.15 | -1.32 | 104 | 5 | 0 | +5 | 5,759 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/27 | 11.35 | 0 | 0 | 165 | 12 | 1 | +11 | 5,754 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/26 | 11.35 | -0.15 | -1.3 | 121 | 0 | 1 | -1 | 5,743 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 11.5 | +0.15 | +1.32 | 55.8 | 9 | 0 | +9 | 5,744 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/24 | 11.35 | 0 | 0 | 167 | 6 | 0 | +6 | 5,735 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/23 | 11.35 | -0.05 | -0.44 | 53.4 | 2 | 5 | -3 | 5,729 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/20 | 11.4 | -0.35 | -2.98 | 75 | 3 | 0 | +3 | 5,732 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/19 | 11.75 | +0.2 | +1.73 | 110 | 1 | 4 | -3 | 5,729 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/18 | 11.55 | -0.05 | -0.43 | 184 | 1 | 2 | -1 | 5,732 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 11.6 | -0.8 | -6.45 | 292 | 8 | 2 | +6 | 5,733 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/16 | 12.4 | -0.2 | -1.59 | 123 | 0 | 4 | -4 | 5,727 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/13 | 12.6 | 0 | 0 | 190 | 1 | 3 | -2 | 5,731 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/12 | 12.6 | +0.15 | +1.2 | 201 | 3 | 1 | +2 | 5,733 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/11 | 12.45 | 0 | 0 | 84.1 | 0 | 5 | -5 | 5,731 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/06 | 12.45 | -0.25 | -1.97 | 133 | 0 | 5 | -5 | 5,736 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/05 | 12.7 | +0.05 | +0.4 | 70.2 | 0 | 2 | -2 | 5,741 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 12.65 | -0.15 | -1.17 | 46.8 | 0 | 5 | -5 | 5,743 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/03 | 12.8 | -0.55 | -4.12 | 137 | 0 | 6 | -6 | 5,748 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/02 | 13.35 | +0.45 | +3.49 | 121 | 7 | 20 | -13 | 5,754 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/09/28 | 12.9 | +0.15 | +1.18 | 47 | 0 | 3 | -3 | 5,767 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/27 | 12.75 | +0.2 | +1.59 | 68.4 | 0 | 9 | -9 | 5,770 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/26 | 12.55 | -0.65 | -4.92 | 242 | 5 | 8 | -3 | 5,779 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/25 | 13.2 | +0.05 | +0.38 | 140 | 0 | 9 | -9 | 5,782 | 4.29 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/09/22 | 13.15 | -0.3 | -2.23 | 112 | 1 | 10 | -9 | 5,791 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/21 | 13.45 | -0.1 | -0.74 | 70.5 | 5 | 6 | -1 | 5,800 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/09/20 | 13.55 | -0.3 | -2.17 | 62.7 | 0 | 9 | -9 | 5,801 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/19 | 13.85 | +0.3 | +2.21 | 64.4 | 0 | 14 | -14 | 5,810 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 13.55 | 0 | 0 | 110 | 0 | 10 | -10 | 5,824 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/15 | 13.55 | -0.25 | -1.81 | 102 | 0 | 14 | -14 | 5,834 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/14 | 13.8 | -0.55 | -3.83 | 150 | 2 | 11 | -9 | 5,848 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/09/13 | 14.35 | +0.6 | +4.36 | 227 | 4 | 17 | -13 | 5,857 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/09/12 | 13.75 | +0.15 | +1.1 | 41.6 | 1 | 3 | -2 | 5,870 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/11 | 13.6 | +0.2 | +1.49 | 99.6 | 8 | 13 | -5 | 5,872 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '23/09/08 | 13.4 | -0.4 | -2.9 | 166 | 10 | 11 | -1 | 5,877 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/09/07 | 13.8 | -0.25 | -1.78 | 171 | 14 | 26 | -12 | 5,878 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/09/06 | 14.05 | -0.2 | -1.4 | 109 | 3 | 6 | -3 | 5,890 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/05 | 14.25 | -0.1 | -0.7 | 119 | 2 | 17 | -15 | 5,893 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/09/04 | 14.35 | -0.4 | -2.71 | 172 | 1 | 13 | -12 | 5,908 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/01 | 14.75 | -0.5 | -3.28 | 660 | 9 | 35 | -26 | 5,920 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 35 | -26 | '23/08/31 | 15.25 | +1.35 | +9.71 | 789 | 103 | 24 | +79 | 5,946 | 4.41 | 0 | 0 | 0 | 0 | 0 | +0 | 103 | 24 | +79 | '23/08/30 | 13.9 | -0.75 | -5.12 | 240 | 6 | 24 | -18 | 5,867 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/08/29 | 14.65 | +0.1 | +0.69 | 754 | 15 | 55 | -40 | 5,885 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 55 | -40 | '23/08/28 | 14.55 | +1.3 | +9.81 | 801 | 0 | 6 | -6 | 5,925 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/25 | 13.25 | +1.2 | +9.96 | 231 | 3 | 0 | +3 | 5,931 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/24 | 12.05 | +0.05 | +0.42 | 91.4 | 14 | 4 | +10 | 5,928 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 12 | -0.35 | -2.83 | 372 | 16 | 2 | +14 | 5,918 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/08/22 | 12.35 | -0.25 | -1.98 | 82.3 | 2 | 2 | 0 | 5,904 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/21 | 12.6 | -0.15 | -1.18 | 146 | 12 | 8 | +4 | 5,904 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/08/18 | 12.75 | -0.45 | -3.41 | 163 | 8 | 35 | -27 | 5,900 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/08/17 | 13.2 | 0 | 0 | 105 | 21 | 26 | -5 | 5,927 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/08/16 | 13.2 | -0.2 | -1.49 | 94.5 | 39 | 1 | +38 | 5,932 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 1 | +38 | '23/08/15 | 13.4 | -0.4 | -2.9 | 199 | 44 | 18 | +26 | 5,894 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/08/14 | 13.8 | -0.65 | -4.5 | 133 | 7 | 13 | -6 | 5,868 | 4.36 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 13 | -4 | '23/08/11 | 14.45 | +0.25 | +1.76 | 81.3 | 1 | 9 | -8 | 5,874 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/10 | 14.2 | -0.6 | -4.05 | 162 | 7 | 17 | -10 | 5,882 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/08/09 | 14.8 | 0 | 0 | 105 | 4 | 12 | -8 | 5,892 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/08/08 | 14.8 | +0.1 | +0.68 | 75.4 | 1 | 19 | -18 | 5,900 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/07 | 14.7 | -0.35 | -2.33 | 147 | 10 | 29 | -19 | 5,918 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/08/04 | 15.05 | -0.35 | -2.27 | 181 | 31 | 9 | +22 | 5,937 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 9 | +22 | '23/08/02 | 15.4 | -0.3 | -1.91 | 223 | 11 | 33 | -22 | 5,915 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '23/08/01 | 15.7 | +0.15 | +0.96 | 158 | 7 | 40 | -33 | 5,937 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '23/07/31 | 15.55 | -0.8 | -4.89 | 496 | 6 | 44 | -38 | 5,970 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '23/07/28 | 16.35 | +1.45 | +9.73 | 741 | 64 | 34 | +30 | 6,008 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 34 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 14.9 | +0.4 | +2.76 | 311 | 36 | 20 | +16 | 5,978 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | '23/07/26 | 14.5 | 0 | 0 | 402 | 32 | 101 | -69 | 5,962 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 101 | -69 | '23/07/25 | 14.5 | -0.4 | -2.68 | 231 | 29 | 26 | +3 | 6,031 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 26 | +3 | '23/07/24 | 14.9 | -0.55 | -3.56 | 340 | 6 | 46 | -40 | 6,028 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 46 | -40 | '23/07/21 | 15.45 | -0.5 | -3.13 | 514 | 14 | 108 | -94 | 6,068 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 108 | -94 | '23/07/20 | 15.95 | +1.4 | +9.62 | 851 | 69 | 106 | -37 | 6,162 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 106 | -37 | '23/07/19 | 14.55 | -0.35 | -2.35 | 204 | 5 | 21 | -16 | 6,199 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/07/18 | 14.9 | -0.6 | -3.87 | 355 | 5 | 92 | -87 | 6,215 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 92 | -87 | '23/07/17 | 15.5 | +0.1 | +0.65 | 229 | 58 | 21 | +37 | 6,302 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 21 | +37 | '23/07/14 | 15.4 | +0.25 | +1.65 | 290 | 65 | 7 | +58 | 6,265 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 7 | +58 | '23/07/13 | 15.15 | +0.15 | +1 | 338 | 75 | 25 | +50 | 6,207 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 25 | +50 | '23/07/12 | 15 | -0.9 | -5.66 | 579 | 165 | 19 | +146 | 6,157 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 19 | +146 | '23/07/11 | 15.9 | 0 | 0 | 542 | 68 | 61 | +7 | 6,011 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 61 | +7 | '23/07/10 | 15.9 | -0.85 | -5.07 | 390 | 38 | 61 | -23 | 6,004 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 61 | -23 | '23/07/07 | 16.75 | +0.1 | +0.6 | 507 | 83 | 71 | +12 | 6,027 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 71 | +12 | '23/07/06 | 16.65 | -1.1 | -6.2 | 560 | 53 | 56 | -3 | 6,015 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 56 | -3 | '23/07/05 | 17.75 | -0.15 | -0.84 | 370 | 54 | 9 | +45 | 6,018 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | '23/07/04 | 17.9 | -0.5 | -2.72 | 309 | 9 | 12 | -3 | 5,973 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.4 | -0.15 | -0.81 | 327 | 4 | 11 | -7 | 5,976 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/06/30 | 18.55 | -0.25 | -1.33 | 199 | 7 | 3 | +4 | 5,983 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/29 | 18.8 | -0.85 | -4.33 | 632 | 10 | 53 | -43 | 5,979 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 53 | -43 | '23/06/28 | 19.65 | +1.75 | +9.78 | 592 | 8 | 29 | -21 | 6,022 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/06/27 | 17.9 | -1.25 | -6.53 | 820 | 145 | 12 | +133 | 6,043 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 12 | +133 | '23/06/26 | 19.15 | -1.25 | -6.13 | 762 | 71 | 24 | +47 | 5,910 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 24 | +47 | '23/06/21 | 20.4 | -0.3 | -1.45 | 642 | 12 | 31 | -19 | 5,863 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | '23/06/20 | 20.7 | +0.1 | +0.49 | 587 | 19 | 9 | +10 | 5,882 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/06/19 | 20.6 | +0.45 | +2.23 | 711 | 51 | 10 | +41 | 5,872 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 10 | +41 | '23/06/16 | 20.15 | +0.05 | +0.25 | 689 | 23 | 9 | +14 | 5,831 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 9 | +14 | '23/06/15 | 20.1 | -1 | -4.74 | 1,014 | 101 | 13 | +88 | 5,817 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 13 | +88 | '23/06/14 | 21.1 | -1.15 | -5.17 | 1,299 | 20 | 31 | -11 | 5,729 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '23/06/13 | 22.25 | +1.9 | +9.34 | 1,376 | 12 | 16 | -4 | 5,740 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/06/12 | 20.35 | -2.25 | -9.96 | 1,801 | 16 | 1 | +15 | 5,744 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/06/09 | 22.6 | -1.95 | -7.94 | 1,852 | | | | 5,729 | 4.25 | | | | | | | | | | '23/06/08 | 24.55 | +2.2 | +9.84 | 2,077 | 1 | 1 | 0 | 5,729 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 22.35 | +2 | +9.83 | 1,944 | 0 | 4 | -4 | 5,729 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/06 | 20.35 | +1.45 | +7.67 | 1,260 | 6 | 0 | +6 | 5,733 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 18.9 | -0.2 | -1.05 | 535 | | | | 5,727 | 4.25 | | | | | | | | | | '23/06/02 | 19.1 | +0.25 | +1.33 | 729 | | | | 5,727 | 4.25 | | | | | | | | | | '23/06/01 | 18.85 | -0.3 | -1.57 | 1,166 | | | | 5,727 | 4.25 | | | | | | | | | | '23/05/31 | 19.15 | +1.2 | +6.69 | 1,675 | | | | 5,727 | 4.25 | | | | | | | | | | '23/05/30 | 17.95 | +0.45 | +2.57 | 1,374 | 25 | 33 | -8 | 5,727 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | '23/05/29 | 17.5 | -0.75 | -4.11 | 1,656 | 21 | 21 | 0 | 5,735 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '23/05/26 | 18.25 | +0.95 | +5.49 | 3,989 | 14 | 60 | -46 | 5,735 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | '23/05/25 | 17.3 | +1.55 | +9.84 | 4,076 | 36 | 23 | +13 | 5,781 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/05/24 | 15.75 | +1.4 | +9.76 | 2,647 | 24 | 22 | +2 | 5,768 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 22 | +2 | '23/05/23 | 14.35 | +1.3 | +9.96 | 2,271 | 26 | 6 | +20 | 5,766 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '23/05/22 | 13.05 | +0.1 | +0.77 | 218 | 20 | 0 | +20 | 5,746 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/05/19 | 12.95 | +0.3 | +2.37 | 359 | 6 | 9 | -3 | 5,726 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/05/18 | 12.65 | -0.35 | -2.69 | 331 | 1 | 3 | -2 | 5,729 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/17 | 13 | +0.6 | +4.84 | 413 | 9 | 0 | +9 | 5,731 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/16 | 12.4 | +0.05 | +0.4 | 161 | | | | 5,722 | 4.25 | | | | | | | | | | '23/05/15 | 12.35 | +0.25 | +2.07 | 152 | 0 | 1 | -1 | 5,722 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 12.1 | -0.2 | -1.63 | 100 | 1 | 0 | +1 | 5,723 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/11 | 12.3 | -0.2 | -1.6 | 156 | 1 | 1 | 0 | 5,722 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 12.5 | -0.5 | -3.85 | 669 | 7 | 22 | -15 | 5,722 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/05/09 | 13 | +1.15 | +9.7 | 1,052 | 3 | 9 | -6 | 5,737 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/08 | 11.85 | -0.15 | -1.25 | 28 | 0 | 2 | -2 | 5,743 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 12 | 0 | 0 | 30.1 | | | | 5,745 | 4.26 | | | | | | | | | | '23/05/04 | 12 | -0.2 | -1.64 | 63.7 | 0.08 | 0 | +0.08 | 5,745 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | '23/05/03 | 12.2 | -0.15 | -1.21 | 33 | | | | 5,745 | 4.26 | | | | | | | | | | '23/05/02 | 12.35 | +0.3 | +2.49 | 92.5 | 2 | 0 | +2 | 5,745 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/28 | 12.05 | 0 | 0 | 84.2 | 0 | 1 | -1 | 5,743 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|