| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.45 | -0.05 | -0.48% | 1.44% | 10.55 | 10.55 | 10.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 38.76萬 | 37 | 1張/筆 | 10.46元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 120萬 | 78 | 1.5張/筆 | 10.42元 | +0.1 (+0.97%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.48%) 財報評分: 最新38分 / 平均40分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 買→賣 | 1,098 | 0.68% | 1,935 | 2,157 | -222 | 0.14% | 金額(元) | 1.05萬 | 2.09萬 | -1.05萬 | - | - | 2,219萬 | 2,448萬 | -229萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.11萬 | -1.11萬 | - | 總計 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 1,935 | 2,158 | -223 | 0.14% | 金額(元) | 1.05萬 | 2.09萬 | -1.05萬 | - | - | 2,219萬 | 2,449萬 | -230萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 1,935 | 2,157 | -222 | 0.14% | 金額(元) | 1.05萬 | 2.09萬 | -1.05萬 | - | - | 2,219萬 | 2,448萬 | -229萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 買→賣 | 1,098 | 0.68% | 1,935 | 2,157 | -222 | 0.14% | 金額(元) | 1.05萬 | 2.09萬 | -1.05萬 | - | - | 2,219萬 | 2,448萬 | -229萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.11萬 | -1.11萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.11萬 | -1.11萬 | - | 總計 | 張數 | 1 | 2 | -1 | 買→賣 | - | - | 1,935 | 2,158 | -223 | 0.14% | 金額(元) | 1.05萬 | 2.09萬 | -1.05萬 | - | - | 2,219萬 | 2,449萬 | -230萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.43 (8) | 10.36 (21) | 10.43 (42) | 10.48 (51) | 11 (173) | 11.64 (1,545) | 11.58 (4,643) | 11.42 (5,265) | 11.23 (5,916) | 14.43 (3.9萬) | 13.91 (4.33萬) | 12.01 (7.1萬) | 11.47 (1,935) | 每股賣出均價 (累計賣張) | 10.43 (8) | 10.35 (27) | 10.44 (115) | 10.6 (280) | 10.76 (390) | 11.47 (1,587) | 11.57 (3,896) | 11.45 (4,284) | 11.23 (4,909) | 14.61 (3.91萬) | 14.03 (4.24萬) | 12.01 (7.1萬) | 11.35 (2,157) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -73 (0.05%) | -229 (0.14%) | -217 (0.14%) | -42 (0.03%) | +747 (0.47%) | +981 (0.61%) | +1,007 (0.63%) | -173 (0.11%) | +948 (0.59%) | +59.1 (0.04%) | -222 (0.14%) | 買賣超金額 (佔成交額) | -36 (0%) | -6.19萬 (1.89%) | -76.2萬 (8.36%) | -243萬 (12.69%) | -229萬 (6.09%) | -21.4萬 (0.1%) | +873萬 (1.3%) | +1,106萬 (0.96%) | +1,135萬 (0.74%) | -956萬 (0.14%) | +803萬 (0.08%) | +86.2萬 (0.01%) | -229萬 (0.83%) | 目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.82 (16) | 10.93 (228) | 10.73 (281) | 12.71 (696) | 12.59 (711) | 10.85 (1,528) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.09 (17) | 9.67 (228) | 9.71 (281) | 12.28 (696) | 12.16 (711) | 10.54 (1,528) | 11.14 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.46 (0%) | -0.25 (0%) | 0 (0%) | -0.13 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | +28.4萬 (0.02%) | +28.6萬 (0.02%) | +29.4萬 (0%) | +30.4萬 (0%) | +46.5萬 (0%) | -1.11萬 (0%) | 目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.43 (8) | 10.36 (21) | 10.43 (42) | 10.48 (51) | 11 (173) | 11.64 (1,545) | 11.59 (4,659) | 11.4 (5,493) | 11.21 (6,197) | 14.4 (3.96萬) | 13.88 (4.4萬) | 11.99 (7.25萬) | 11.47 (1,935) | 每股賣出均價 (累計賣張) | 10.43 (8) | 10.35 (27) | 10.44 (115) | 10.6 (280) | 10.76 (390) | 11.47 (1,587) | 11.57 (3,913) | 11.36 (4,512) | 11.14 (5,190) | 14.57 (3.98萬) | 14 (4.31萬) | 11.98 (7.25萬) | 11.35 (2,158) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -73 (0.05%) | -229 (0.14%) | -217 (0.14%) | -42 (0.03%) | +746 (0.47%) | +981 (0.61%) | +1,007 (0.63%) | -173 (0.11%) | +948 (0.59%) | +59.1 (0.04%) | -223 (0.14%) | 買賣超金額 (佔成交額) | -36 (0%) | -6.19萬 (1.89%) | -76.2萬 (8.36%) | -243萬 (12.69%) | -229萬 (6.09%) | -21.4萬 (0.1%) | +871萬 (1.3%) | +1,134萬 (0.99%) | +1,164萬 (0.76%) | -927萬 (0.13%) | +833萬 (0.09%) | +133萬 (0.01%) | -230萬 (0.83%) |
目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.43 (8) | 10.36 (21) | 10.43 (42) | 10.48 (51) | 11 (173) | 11.64 (1,545) | 11.58 (4,643) | 11.42 (5,265) | 11.23 (5,916) | 14.43 (3.9萬) | 13.91 (4.33萬) | 12.31 (6.73萬) | 11.47 (1,935) | 每股賣出均價 (累計賣張) | 10.43 (8) | 10.35 (27) | 10.44 (115) | 10.6 (280) | 10.76 (390) | 11.47 (1,587) | 11.57 (3,896) | 11.45 (4,284) | 11.23 (4,909) | 14.61 (3.91萬) | 14.03 (4.24萬) | 12.37 (6.65萬) | 11.35 (2,157) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -73 (0.05%) | -229 (0.14%) | -217 (0.14%) | -42 (0.03%) | +747 (0.47%) | +981 (0.61%) | +1,007 (0.63%) | -173 (0.11%) | +948 (0.59%) | +781 (0.49%) | -222 (0.14%) | 買賣超金額 (佔成交額) | -36 (0%) | -6.19萬 (1.89%) | -76.2萬 (8.36%) | -243萬 (12.69%) | -229萬 (6.09%) | -21.4萬 (0.1%) | +873萬 (1.3%) | +1,106萬 (0.96%) | +1,135萬 (0.74%) | -956萬 (0.14%) | +803萬 (0.08%) | +534萬 (0.03%) | -229萬 (0.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.43 (8) | 10.36 (21) | 10.43 (42) | 10.48 (51) | 11 (173) | 11.64 (1,545) | 11.58 (4,643) | 11.42 (5,265) | 11.23 (5,916) | 14.43 (3.9萬) | 13.91 (4.33萬) | 12.01 (7.1萬) | 11.47 (1,935) | 每股賣出均價 (累計賣張) | 10.43 (8) | 10.35 (27) | 10.44 (115) | 10.6 (280) | 10.76 (390) | 11.47 (1,587) | 11.57 (3,896) | 11.45 (4,284) | 11.23 (4,909) | 14.61 (3.91萬) | 14.03 (4.24萬) | 12.01 (7.1萬) | 11.35 (2,157) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -73 (0.05%) | -229 (0.14%) | -217 (0.14%) | -42 (0.03%) | +747 (0.47%) | +981 (0.61%) | +1,007 (0.63%) | -173 (0.11%) | +948 (0.59%) | +59.1 (0.04%) | -222 (0.14%) | 買賣超金額 (佔成交額) | -36 (0%) | -6.19萬 (1.89%) | -76.2萬 (8.36%) | -243萬 (12.69%) | -229萬 (6.09%) | -21.4萬 (0.1%) | +873萬 (1.3%) | +1,106萬 (0.96%) | +1,135萬 (0.74%) | -956萬 (0.14%) | +803萬 (0.08%) | +86.2萬 (0.01%) | -229萬 (0.83%) | 目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.82 (16) | 10.93 (228) | 10.93 (228) | 10.94 (228) | 10.73 (244) | 9.65 (1,061) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.09 (17) | 9.67 (228) | 9.67 (229) | 9.67 (230) | 9.5 (245) | 9.22 (1,062) | 11.14 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.46 (0%) | -1.49 (0%) | -1.49 (0%) | -1.62 (0%) | -1.49 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | +28.4萬 (0.02%) | +27.5萬 (0.02%) | +27.5萬 (0%) | +28.4萬 (0%) | +44.6萬 (0%) | -1.11萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.87 (52.7) | 13.57 (467) | 13.57 (467) | 13.57 (467) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.9 (51.5) | 13.57 (466) | 13.57 (466) | 13.57 (466) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.24 (0%) | +1.49 (0%) | +1.49 (0%) | +1.49 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.06萬 (0%) | +1.92萬 (0%) | +1.92萬 (0%) | +1.92萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.82 (16) | 10.93 (228) | 10.73 (281) | 12.71 (696) | 12.59 (711) | 10.85 (1,528) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.09 (17) | 9.67 (228) | 9.71 (281) | 12.28 (696) | 12.16 (711) | 10.54 (1,528) | 11.14 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -0.46 (0%) | -0.25 (0%) | 0 (0%) | -0.13 (0%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.65萬 (0%) | +28.4萬 (0.02%) | +28.6萬 (0.02%) | +29.4萬 (0%) | +30.4萬 (0%) | +46.5萬 (0%) | -1.11萬 (0%) | 目前股價 10.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.43 (8) | 10.36 (21) | 10.43 (42) | 10.48 (51) | 11 (173) | 11.64 (1,545) | 11.59 (4,659) | 11.4 (5,493) | 11.21 (6,197) | 14.4 (3.96萬) | 13.88 (4.4萬) | 11.99 (7.25萬) | 11.47 (1,935) | 每股賣出均價 (累計賣張) | 10.43 (8) | 10.35 (27) | 10.44 (115) | 10.6 (280) | 10.76 (390) | 11.47 (1,587) | 11.57 (3,913) | 11.36 (4,512) | 11.14 (5,190) | 14.57 (3.98萬) | 14 (4.31萬) | 11.98 (7.25萬) | 11.35 (2,158) | 買賣超張數 (佔發行量) | 0 (0%) | -6 (0%) | -73 (0.05%) | -229 (0.14%) | -217 (0.14%) | -42 (0.03%) | +746 (0.47%) | +981 (0.61%) | +1,007 (0.63%) | -173 (0.11%) | +948 (0.59%) | +59.1 (0.04%) | -223 (0.14%) | 買賣超金額 (佔成交額) | -36 (0%) | -6.19萬 (1.89%) | -76.2萬 (8.36%) | -243萬 (12.69%) | -229萬 (6.09%) | -21.4萬 (0.1%) | +871萬 (1.3%) | +1,134萬 (0.99%) | +1,164萬 (0.76%) | -927萬 (0.13%) | +833萬 (0.09%) | +133萬 (0.01%) | -230萬 (0.83%) |
目前股價 10.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 10.4 | -0.05 | -0.48 | 37.1 | 1 | 2 | -1 | 1,098 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/24 | 10.45 | +0.1 | +0.97 | 115 | 7 | 6 | +1 | 1,099 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/04/23 | 10.35 | +0.05 | +0.49 | 163 | 13 | 19 | -6 | 1,098 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '24/04/22 | 10.3 | -0.1 | -0.96 | 167 | 2 | 49 | -47 | 1,104 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '24/04/19 | 10.4 | -0.35 | -3.26 | 391 | 19 | 39 | -20 | 1,151 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | '24/04/18 | 10.75 | +0.05 | +0.47 | 88.4 | 5 | 8 | -3 | 1,171 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/04/17 | 10.7 | +0.3 | +2.88 | 137 | 4 | 17 | -13 | 1,174 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/04/16 | 10.4 | -0.55 | -5.02 | 344 | 0 | 91 | -91 | 1,187 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | -91 | '24/04/15 | 10.95 | -0.2 | -1.79 | 186 | 0 | 40 | -40 | 1,278 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '24/04/12 | 11.15 | 0 | 0 | 177 | 0 | 9 | -9 | 1,318 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/11 | 11.15 | -0.2 | -1.76 | 116 | 0 | 24 | -24 | 1,327 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/04/10 | 11.35 | +0.35 | +3.18 | 410 | 93 | 14 | +79 | 1,351 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 14 | +79 | '24/04/09 | 11 | 0 | 0 | 260 | 8 | 5 | +3 | 1,272 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/04/08 | 11 | -0.15 | -1.35 | 210 | 5 | 7 | -2 | 1,269 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/03 | 11.15 | -0.05 | -0.45 | 147 | 0 | 25 | -25 | 1,271 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '24/04/02 | 11.2 | 0 | 0 | 61.7 | 0 | 3 | -3 | 1,296 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/01 | 11.2 | +0.1 | +0.9 | 120 | 2 | 2 | 0 | 1,299 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/29 | 11.1 | 0 | 0 | 111 | 0 | 21 | -21 | 1,299 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 11.1 | -0.05 | -0.45 | 109 | 1 | 7 | -6 | 1,320 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/27 | 11.15 | +0.2 | +1.83 | 113 | 13 | 2 | +11 | 1,326 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/03/26 | 10.95 | -0.25 | -2.23 | 252 | 5 | 49 | -44 | 1,315 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '24/03/25 | 11.2 | +0.1 | +0.9 | 200 | 6 | 5 | +1 | 1,359 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/22 | 11.1 | -0.1 | -0.89 | 149 | 0 | 4 | -4 | 1,358 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/21 | 11.2 | +0.05 | +0.45 | 176 | 1 | 15 | -14 | 1,362 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/03/20 | 11.15 | -0.05 | -0.45 | 267 | 0 | 32 | -32 | 1,376 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '24/03/19 | 11.2 | +0.15 | +1.36 | 319 | 3 | 65 | -62 | 1,408 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 65 | -62 | '24/03/18 | 11.05 | -0.25 | -2.21 | 335 | 1 | 17 | -16 | 1,470 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/03/15 | 11.3 | -0.15 | -1.31 | 280 | 3 | 37 | -34 | 1,486 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '24/03/14 | 11.45 | -0.15 | -1.29 | 124 | 4 | 5 | -1 | 1,520 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/13 | 11.6 | -0.2 | -1.69 | 343 | 4 | 97 | -93 | 1,521 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 97 | -93 | '24/03/12 | 11.8 | 0 | 0 | 273 | 47 | 1 | +46 | 1,614 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '24/03/11 | 11.8 | +0.15 | +1.29 | 453 | 140 | 7 | +133 | 1,568 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 7 | +133 | '24/03/08 | 11.65 | 0 | 0 | 789 | 148 | 35 | +113 | 1,435 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 35 | +113 | '24/03/07 | 11.65 | -0.8 | -6.43 | 1,655 | 44 | 279 | -235 | 1,322 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 279 | -235 | '24/03/06 | 12.45 | +0.6 | +5.06 | 1,706 | 215 | 68 | +147 | 1,557 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 68 | +147 | '24/03/05 | 11.85 | -0.05 | -0.42 | 335 | 12 | 35 | -23 | 1,410 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 11.9 | +0.3 | +2.59 | 507 | 19 | 44 | -25 | 1,433 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | '24/03/01 | 11.6 | -0.25 | -2.11 | 388 | 26 | 14 | +12 | 1,458 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '24/02/29 | 11.85 | -0.05 | -0.42 | 565 | 7 | 85 | -78 | 1,446 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 85 | -78 | '24/02/27 | 11.9 | +0.45 | +3.93 | 952 | 19 | 34 | -15 | 1,524 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | '24/02/26 | 11.45 | +0.05 | +0.44 | 204 | 16 | 1 | +15 | 1,539 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '24/02/23 | 11.4 | -0.15 | -1.3 | 527 | 31 | 10 | +21 | 1,524 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '24/02/22 | 11.55 | -0.2 | -1.7 | 426 | 15 | 16 | -1 | 1,503 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/02/21 | 11.75 | 0 | 0 | 490 | 66 | 13 | +53 | 1,504 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 13 | +53 | '24/02/20 | 11.75 | -0.05 | -0.42 | 484 | 26 | 29 | -3 | 1,451 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | '24/02/19 | 11.8 | -0.1 | -0.84 | 699 | 74 | 29 | +45 | 1,454 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 29 | +45 | '24/02/16 | 11.9 | +0.2 | +1.71 | 718 | 112 | 12 | +100 | 1,409 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 12 | +100 | '24/02/15 | 11.7 | +0.7 | +6.36 | 794 | 197 | 5 | +192 | 1,309 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 5 | +192 | '24/02/05 | 11 | -0.15 | -1.35 | 199 | 13 | 36 | -23 | 1,117 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '24/02/02 | 11.15 | 0 | 0 | 220 | 18 | 14 | +4 | 1,140 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '24/02/01 | 11.15 | +0.1 | +0.9 | 209 | 25 | 6 | +19 | 1,136 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/01/31 | 11.05 | +0.2 | +1.84 | 417 | 40 | 58 | -18 | 1,117 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 58 | -18 | '24/01/30 | 10.85 | 0 | 0 | 120 | 7 | 29 | -22 | 1,135 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '24/01/29 | 10.85 | -0.05 | -0.46 | 94.9 | 8 | 3 | +5 | 1,157 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 10.9 | -0.1 | -0.91 | 130 | 20 | 8 | +12 | 1,152 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/01/25 | 11 | -0.2 | -1.79 | 422 | 22 | 79 | -57 | 1,140 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 80 | -58 | '24/01/24 | 11.2 | +0.5 | +4.67 | 382 | 51 | 38 | +13 | 1,197 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 38 | +13 | '24/01/23 | 10.7 | +0.05 | +0.47 | 145 | 44 | 4 | +40 | 1,184 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '24/01/22 | 10.65 | -0.1 | -0.93 | 169 | 13 | 15 | -2 | 1,144 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '24/01/19 | 10.75 | 0 | 0 | 169 | 0 | 47 | -47 | 1,146 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/01/18 | 10.75 | +0.2 | +1.9 | 232 | 25 | 23 | +2 | 1,193 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '24/01/17 | 10.55 | -0.25 | -2.31 | 629 | 178 | 16 | +162 | 1,191 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 16 | +162 | '24/01/16 | 10.8 | -0.25 | -2.26 | 215 | 6 | 36 | -30 | 1,029 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 36 | -30 | '24/01/15 | 11.05 | +0.05 | +0.45 | 112 | 0 | 18 | -18 | 1,059 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/12 | 11 | -0.1 | -0.9 | 224 | 0 | 43 | -43 | 1,077 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '24/01/11 | 11.1 | +0.1 | +0.91 | 183 | 1 | 26 | -25 | 1,120 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '24/01/10 | 11 | +0.3 | +2.8 | 221 | 18 | 37 | -19 | 1,145 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 37 | -19 | '24/01/09 | 10.7 | -0.35 | -3.17 | 523 | 0 | 93 | -93 | 1,164 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | '24/01/08 | 11.05 | -0.35 | -3.07 | 535 | 14 | 13 | +1 | 1,257 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '24/01/05 | 11.4 | 0 | 0 | 177 | 12 | 9 | +3 | 1,256 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/01/04 | 11.4 | 0 | 0 | 169 | 6 | 14 | -8 | 1,253 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/03 | 11.4 | -0.1 | -0.87 | 159 | 0 | 32 | -32 | 1,261 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 11.5 | -0.2 | -1.71 | 265 | 0 | 27 | -27 | 1,293 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/29 | 11.7 | 0 | 0 | 377 | 27 | 36 | -9 | 1,320 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | '23/12/28 | 11.7 | -0.25 | -2.09 | 734 | 7 | 145 | -138 | 1,329 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 145 | -138 | '23/12/27 | 11.95 | +0.65 | +5.75 | 1,147 | 95 | 103 | -8 | 1,467 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 103 | -8 | '23/12/26 | 11.3 | +0.05 | +0.44 | 128 | 2 | 9 | -7 | 1,475 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/12/25 | 11.25 | -0.25 | -2.17 | 253 | 0 | 47 | -47 | 1,482 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/12/22 | 11.5 | +0.2 | +1.77 | 239 | 3 | 26 | -23 | 1,529 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/12/21 | 11.3 | -0.25 | -2.16 | 149 | 1 | 21 | -20 | 1,552 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/12/20 | 11.55 | +0.3 | +2.67 | 261 | 3 | 8 | -5 | 1,572 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/19 | 11.25 | -0.05 | -0.44 | 227 | 0 | 76 | -76 | 1,577 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | -76 | '23/12/18 | 11.3 | -0.05 | -0.44 | 264 | 12 | 14 | -2 | 1,653 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/12/15 | 11.35 | -0.45 | -3.81 | 882 | 5 | 60 | -55 | 1,655 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 60 | -55 | '23/12/14 | 11.8 | -0.1 | -0.84 | 519 | 4 | 96 | -92 | 1,710 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 96 | -92 | '23/12/13 | 11.9 | 0 | 0 | 338 | 29 | 41 | -12 | 1,802 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 41 | -12 | '23/12/12 | 11.9 | +0.1 | +0.85 | 539 | 39 | 122 | -83 | 1,814 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 122 | -83 | '23/12/11 | 11.8 | -0.25 | -2.07 | 861 | 126 | 71 | +55 | 1,897 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 71 | +55 | '23/12/08 | 12.05 | -0.55 | -4.37 | 1,302 | 104 | 84 | +20 | 1,842 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 84 | +20 | '23/12/07 | 12.6 | -0.3 | -2.33 | 1,752 | 172 | 197 | -25 | 1,822 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 197 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 12.9 | +1.15 | +9.79 | 2,577 | 411 | 41 | +370 | 1,847 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 41 | +370 | '23/12/05 | 11.75 | 0 | 0 | 405 | 63 | 4 | +59 | 1,477 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 4 | +59 | '23/12/04 | 11.75 | -0.1 | -0.84 | 467 | 36 | 13 | +23 | 1,418 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | '23/12/01 | 11.85 | -0.3 | -2.47 | 611 | 51 | 19 | +32 | 1,395 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 19 | +32 | '23/11/30 | 12.15 | +0.15 | +1.25 | 982 | 37 | 13 | +24 | 1,363 | 0.85 | 0 | 0 | 0 | 0 | 16 | -16 | 37 | 29 | +8 | '23/11/29 | 12 | +0.6 | +5.26 | 984 | 84 | 7 | +77 | 1,339 | 0.83 | 0 | 0 | 0 | 16 | 0 | +16 | 100 | 7 | +93 | '23/11/28 | 11.4 | +0.2 | +1.79 | 690 | 133 | 12 | +121 | 1,262 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 12 | +121 | '23/11/27 | 11.2 | -0.9 | -7.44 | 1,208 | 46 | 20 | +26 | 1,141 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 20 | +26 | '23/11/24 | 12.1 | -0.1 | -0.82 | 653 | 72 | 5 | +67 | 1,115 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 5 | +67 | '23/11/23 | 12.2 | -0.3 | -2.4 | 2,101 | 156 | 34 | +122 | 1,048 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 34 | +122 | '23/11/22 | 12.5 | +0.45 | +3.73 | 2,828 | 59 | 168 | -109 | 926 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 168 | -109 | '23/11/21 | 12.05 | +1 | +9.05 | 1,617 | 135 | 50 | +85 | 1,035 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 50 | +85 | '23/11/20 | 11.05 | +0.05 | +0.45 | 629 | 49 | 21 | +28 | 950 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 21 | +28 | '23/11/17 | 11 | +0.15 | +1.38 | 679 | 115 | 4 | +111 | 922 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 4 | +111 | '23/11/16 | 10.85 | +0.35 | +3.33 | 1,297 | 94 | 53 | +41 | 811 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 53 | +41 | '23/11/15 | 10.5 | -0.05 | -0.47 | 423 | 81 | 5 | +76 | 770 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | '23/11/14 | 10.55 | +0.25 | +2.43 | 222 | 26 | 0 | +26 | 694 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/11/13 | 10.3 | +0.1 | +0.98 | 170 | 43 | 12 | +31 | 668 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 10.2 | -0.2 | -1.92 | 244 | 0 | 2 | -2 | 637 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 10.4 | +0.15 | +1.46 | 218 | 25 | 5 | +20 | 639 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | '23/11/08 | 10.25 | -0.25 | -2.38 | 303 | 23 | 6 | +17 | 619 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/11/07 | 10.5 | -0.1 | -0.94 | 436 | 77 | 3 | +74 | 602 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 3 | +74 | '23/11/06 | 10.6 | +0.2 | +1.92 | 334 | 58 | 10 | +48 | 528 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | '23/11/03 | 10.4 | -0.05 | -0.48 | 223 | 46 | 0 | +46 | 480 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | '23/11/02 | 10.45 | 0 | 0 | 315 | 38 | 4 | +34 | 434 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 4 | +34 | '23/11/01 | 10.45 | +0.05 | +0.48 | 462 | 34 | 0 | +34 | 400 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/10/31 | 10.4 | -0.7 | -6.31 | 918 | 50 | 14 | +36 | 366 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 14 | +36 | '23/10/30 | 11.1 | +0.25 | +2.3 | 965 | 13 | 25 | -12 | 330 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/10/27 | 10.85 | 0 | 0 | 859 | 24 | 33 | -9 | 342 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 33 | -9 | '23/10/26 | 10.85 | +0.15 | +1.4 | 1,357 | 19 | 41 | -22 | 351 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 42 | -23 | '23/10/25 | 10.7 | -0.2 | -1.83 | 2,350 | 84 | 11 | +73 | 373 | 0.23 | 0 | 0 | 0 | 0 | 9 | -9 | 84 | 20 | +64 | '23/10/24 | 10.9 | +0.99 | +9.99 | 3,447 | 25 | 14 | +11 | 300 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/10/23 | 9.91 | +0.01 | +0.1 | 214 | 16 | 6 | +10 | 289 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/10/20 | 9.9 | -0.09 | -0.9 | 333 | 11 | 15 | -4 | 279 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/10/19 | 9.99 | +0.3 | +3.1 | 496 | 28 | 0 | +28 | 283 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/10/18 | 9.69 | +0.05 | +0.52 | 240 | 11 | 0 | +11 | 255 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 9.64 | +0.14 | +1.47 | 217 | 19 | 2 | +17 | 244 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/10/16 | 9.5 | -0.26 | -2.66 | 252 | 4 | 4 | 0 | 227 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/10/13 | 9.76 | -0.1 | -1.01 | 357 | 11 | 5 | +6 | 227 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/12 | 9.86 | -0.13 | -1.3 | 386 | 20 | 0 | +20 | 221 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/10/11 | 9.99 | -0.01 | -0.1 | 236 | 1 | 11 | -10 | 201 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/06 | 10 | -0.1 | -0.99 | 245 | 16 | 1 | +15 | 211 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/05 | 10.1 | -0.2 | -1.94 | 425 | 7 | 2 | +5 | 196 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/04 | 10.3 | +0.2 | +1.98 | 406 | 8 | 8 | 0 | 191 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 10 | -2 | '23/10/03 | 10.1 | +0.14 | +1.41 | 360 | 3 | 8 | -5 | 191 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/02 | 9.96 | +0.01 | +0.1 | 115 | 3 | 0 | +3 | 196 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/28 | 9.95 | 0 | 0 | 144 | 0 | 4 | -4 | 193 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/27 | 9.95 | -0.02 | -0.2 | 102 | 4 | 9 | -5 | 197 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/26 | 9.97 | -0.13 | -1.29 | 146 | 1 | 4 | -3 | 202 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/25 | 10.1 | 0 | 0 | 153 | 0 | 3 | -3 | 205 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 10.1 | -0.2 | -1.94 | 253 | 0 | 6 | -6 | 208 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/21 | 10.3 | +0.2 | +1.98 | 331 | 9 | 11 | -2 | 214 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/09/20 | 10.1 | -0.1 | -0.98 | 124 | 11 | 3 | +8 | 216 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/19 | 10.2 | 0 | 0 | 299 | 2 | 7 | -5 | 208 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 10.2 | -0.2 | -1.92 | 154 | 12 | 0 | +12 | 213 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/15 | 10.4 | 0 | 0 | 175 | 5 | 3 | +2 | 201 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/14 | 10.4 | +0.1 | +0.97 | 220 | 11 | 1 | +10 | 199 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/09/13 | 10.3 | -0.1 | -0.96 | 204 | 5 | 8 | -3 | 189 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/12 | 10.4 | -0.3 | -2.8 | 527 | 2 | 5 | -3 | 192 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/11 | 10.7 | +0.6 | +5.94 | 914 | 11 | 11 | 0 | 195 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/09/08 | 10.1 | -0.25 | -2.42 | 789 | 10 | 6 | +4 | 195 | 0.12 | 0 | 0 | 0 | 15 | 0 | +15 | 25 | 6 | +19 | '23/09/07 | 10.35 | -0.4 | -3.72 | 1,279 | 9 | 3 | +6 | 191 | 0.11 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 9 | 3.46 | +5.54 | '23/09/06 | 10.75 | +0.95 | +9.69 | 2,039 | 9 | 1 | +8 | 185 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/05 | 9.8 | -0.05 | -0.51 | 103 | 2 | 0 | +2 | 177 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 9.85 | +0.04 | +0.41 | 70.1 | 1 | 2 | -1 | 175 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 9.81 | +0.08 | +0.82 | 167 | 12 | 0 | +12 | 176 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/08/31 | 9.73 | +0.03 | +0.31 | 55.5 | 4 | 1 | +3 | 164 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/30 | 9.7 | +0.03 | +0.31 | 132 | 8 | 0 | +8 | 161 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/29 | 9.67 | +0.1 | +1.04 | 120 | 6 | 0 | +6 | 153 | 0.09 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 10 | -4 | '23/08/28 | 9.57 | +0.07 | +0.74 | 73.3 | 1 | 1 | 0 | 147 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/25 | 9.5 | +0.06 | +0.64 | 128 | 16 | 0 | +16 | 147 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/08/24 | 9.44 | -0.09 | -0.94 | 163 | 7 | 1 | +6 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 9.53 | +0.2 | +2.14 | 162 | 7 | 2 | +5 | 125 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/22 | 9.33 | 0 | 0 | 133 | 2 | 0 | +2 | 120 | 0.07 | 0 | 0 | 0 | 0 | 28 | -28 | 2 | 28 | -26 | '23/08/21 | 9.33 | -0.07 | -0.74 | 169 | 0 | 1 | -1 | 118 | 0.07 | 0 | 0 | 0 | 0 | 23 | -23 | 0 | 24 | -24 | '23/08/18 | 9.4 | +0.02 | +0.21 | 206 | 1 | 1 | 0 | 119 | 0.07 | 0 | 0 | 0 | 0 | 72 | -72 | 1 | 73 | -72 | '23/08/17 | 9.38 | 0 | 0 | 154 | 1 | 0 | +1 | 119 | 0.07 | 0 | 0 | 0 | 0 | 62 | -62 | 1 | 62 | -61 | '23/08/16 | 9.38 | -0.18 | -1.88 | 52.1 | | | | 118 | 0.07 | | | | | | | | | | '23/08/15 | 9.56 | +0.28 | +3.02 | 103 | 0 | 1 | -1 | 118 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 9.28 | -0.17 | -1.8 | 104 | 5 | 4 | +1 | 119 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/11 | 9.45 | -0.07 | -0.74 | 94.1 | 0 | 1 | -1 | 118 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 9.52 | -0.27 | -2.76 | 184 | 0 | 5 | -5 | 119 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/09 | 9.79 | -0.03 | -0.31 | 83.1 | | | | 124 | 0.07 | | | | | | | | | | '23/08/08 | 9.82 | -0.03 | -0.3 | 109 | 0 | 1 | -1 | 124 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 9.85 | -0.2 | -1.99 | 264 | 0 | 10 | -10 | 125 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/04 | 10.05 | +0.05 | +0.5 | 82.1 | 0 | 1 | -1 | 135 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/02 | 10 | -0.2 | -1.96 | 269 | 3 | 11 | -8 | 136 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/08/01 | 10.2 | +0.23 | +2.31 | 341 | 5 | 0 | +5 | 144 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/31 | 9.97 | -0.08 | -0.8 | 159 | 14 | 0 | +14 | 139 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/07/28 | 10.05 | +0.05 | +0.5 | 202 | | | | 125 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 10 | +0.07 | +0.7 | 252 | 4 | 0 | +4 | 125 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/26 | 9.93 | +0.03 | +0.3 | 249 | | | | 121 | 0.07 | | | | | | | | | | '23/07/25 | 9.9 | -0.09 | -0.9 | 346 | 1 | 2 | -1 | 121 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 9.99 | -0.21 | -2.06 | 345 | 2 | 0 | +2 | 122 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/21 | 10.2 | -0.1 | -0.97 | 145 | | | | 120 | 0.07 | | | | | | | | | | '23/07/20 | 10.3 | +0.05 | +0.49 | 171 | 2 | 0 | +2 | 120 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/19 | 10.25 | -0.15 | -1.44 | 193 | 0 | 4 | -4 | 118 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/18 | 10.4 | +0.15 | +1.46 | 275 | | | | 122 | 0.07 | | | | | | | | | | '23/07/17 | 10.25 | -0.1 | -0.97 | 358 | 0 | 1 | -1 | 122 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 10.35 | 0 | 0 | 116 | 0 | 1 | -1 | 123 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 10.35 | -0.15 | -1.43 | 188 | 1 | 0 | +1 | 124 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 10.5 | +0.2 | +1.94 | 251 | 0 | 1 | -1 | 123 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 10.3 | -0.1 | -0.96 | 223 | 5 | 2 | +3 | 124 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/10 | 10.4 | -0.2 | -1.89 | 174 | 0 | 2 | -2 | 121 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/07 | 10.6 | -0.25 | -2.3 | 444 | 10 | 1 | +9 | 123 | 0.07 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 1 | +20 | '23/07/06 | 10.85 | -0.2 | -1.81 | 363 | | | | 114 | 0.07 | | | | | | | | | | '23/07/05 | 11.05 | -0.05 | -0.45 | 283 | 1 | 0 | +1 | 114 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 11.1 | +0.1 | +0.91 | 315 | 0 | 7 | -7 | 113 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 11 | -0.1 | -0.9 | 415 | 4 | 0 | +4 | 120 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/30 | 11.1 | +0.05 | +0.45 | 233 | | | | 116 | 0.07 | | | | | | | | | | '23/06/29 | 11.05 | +0.15 | +1.38 | 350 | 3 | 0 | +3 | 116 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 10.9 | +0.1 | +0.93 | 246 | | | | 113 | 0.07 | | | | | | | | | | '23/06/27 | 10.8 | -0.4 | -3.57 | 468 | 1 | 0 | +1 | 113 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 11.2 | +0.25 | +2.28 | 606 | 1 | 2 | -1 | 112 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/21 | 10.95 | +0.15 | +1.39 | 699 | 18 | 0 | +18 | 113 | 0.07 | 0 | 0 | 0 | 185 | 0 | +185 | 203 | 0 | +203 | '23/06/20 | 10.8 | 0 | 0 | 227 | 0 | 2 | -2 | 95.4 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 10.8 | -0.05 | -0.46 | 321 | 0 | 7 | -7 | 97.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/16 | 10.85 | -0.05 | -0.46 | 238 | 3 | 0 | +3 | 104 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/15 | 10.9 | +0.05 | +0.46 | 614 | 1 | 3 | -2 | 101 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/14 | 10.85 | +0.25 | +2.36 | 589 | 1 | 3 | -2 | 103 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/13 | 10.6 | +0.25 | +2.42 | 365 | 2 | 13 | -11 | 105 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/06/12 | 10.35 | -0.55 | -5.05 | 633 | 1 | 4 | -3 | 116 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/09 | 10.9 | -0.05 | -0.46 | 1,148 | 3 | 7 | -4 | 119 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/08 | 10.95 | +0.15 | +1.39 | 2,830 | 17 | 24 | -7 | 123 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 24 | -7 | '23/06/07 | 10.8 | +0.94 | +9.53 | 1,616 | | | | 130 | 0.08 | | | | | | | | | | '23/06/06 | 9.86 | -0.07 | -0.7 | 210 | 0 | 4 | -4 | 130 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 9.93 | +0.05 | +0.51 | 253 | 3 | 0 | +3 | 134 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/02 | 9.88 | +0.08 | +0.82 | 440 | | | | 131 | 0.08 | | | | | | | | | | '23/06/01 | 9.8 | +0.13 | +1.34 | 581 | 1 | 0 | +1 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 9.67 | +0.22 | +2.33 | 368 | 3 | 0 | +3 | 130 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/30 | 9.45 | -0.12 | -1.25 | 176 | 1 | 0 | +1 | 127 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 9.57 | +0.07 | +0.74 | 239 | 0 | 4 | -4 | 126 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/26 | 9.5 | +0.06 | +0.64 | 163 | | | | 130 | 0.08 | | | | | | | | | | '23/05/25 | 9.44 | -0.09 | -0.94 | 96.5 | 0 | 1 | -1 | 130 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 9.53 | +0.08 | +0.85 | 118 | 1 | 0 | +1 | 131 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 9.45 | +0.02 | +0.21 | 55.4 | | | | 130 | 0.08 | | | | | | | | | | '23/05/22 | 9.43 | -0.17 | -1.77 | 133 | 0 | 2 | -2 | 130 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 9.6 | 0 | 0 | 134 | 1 | 4 | -3 | 132 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/18 | 9.6 | -0.02 | -0.21 | 246 | 1 | 0 | +1 | 135 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/17 | 9.62 | +0.03 | +0.31 | 250 | 0 | 1 | -1 | 134 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 9.59 | +0.32 | +3.45 | 182 | 2 | 0 | +2 | 135 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/15 | 9.27 | -0.12 | -1.28 | 77.2 | 1 | 0 | +1 | 133 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/12 | 9.39 | -0.08 | -0.84 | 73.1 | 0 | 1 | -1 | 132 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 9.47 | +0.13 | +1.39 | 139 | 2 | 1 | +1 | 133 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 9.34 | -0.2 | -2.1 | 100 | 0 | 2 | -2 | 132 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 9.54 | -0.21 | -2.15 | 277 | 13 | 3 | +10 | 134 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/08 | 9.75 | -0.03 | -0.31 | 176 | 6 | 3 | +3 | 124 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/05 | 9.78 | +0.01 | +0.1 | 232 | 0 | 8 | -8 | 121 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/04 | 9.77 | +0.34 | +3.61 | 438 | 6 | 3 | +3 | 129 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/03 | 9.43 | -0.16 | -1.67 | 218 | | | | 126 | 0.07 | | | | | | | | | | '23/05/02 | 9.59 | +0.06 | +0.63 | 551 | 4 | 7 | -3 | 126 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/04/28 | 9.53 | +0.32 | +3.47 | 304 | 12 | 1 | +11 | 129 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|