| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.8 | 65.6 | +0.2 | +0.3% | 1.22% | 65.7 | 66.1 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 619.2萬 | 79 | 1.2張/筆 | 65.75元 | 2.34 | 37.6 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 349.5萬 | 68 | 0.8張/筆 | 65.02元 | +0.3 (+0.46%) | 連漲連跌: 連4漲 ( +2.6元 / +4.11%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 5 | +30 | 賣→買 | 1,246 | 1.22% | 2,713 | 3,028 | -315 | 0.31% | 金額(元) | 230萬 | 32.9萬 | +197萬 | - | - | 1.77億 | 1.99億 | -2,153萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 53 | 114 | -61 | 0.06% | 金額(元) | 6.57萬 | 6.57萬 | 0 | - | - | 347萬 | 772萬 | -425萬 | - | 總計 | 張數 | 36 | 6 | +30 | 賣→買 | - | - | 2,766 | 3,142 | -376 | 0.37% | 金額(元) | 237萬 | 39.4萬 | +197萬 | - | - | 1.81億 | 2.06億 | -2,577萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 5 | +30 | 賣→買 | - | - | 2,713 | 3,028 | -315 | 0.31% | 金額(元) | 230萬 | 32.9萬 | +197萬 | - | - | 1.77億 | 1.99億 | -2,153萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 5 | +30 | 賣→買 | 1,246 | 1.22% | 2,713 | 3,028 | -315 | 0.31% | 金額(元) | 230萬 | 32.9萬 | +197萬 | - | - | 1.77億 | 1.99億 | -2,153萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 49 | 57 | -8 | 0.01% | 金額(元) | 6.57萬 | 6.57萬 | 0 | - | - | 321萬 | 379萬 | -58.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 4 | 57 | -53 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 26.6萬 | 393萬 | -367萬 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 53 | 114 | -61 | 0.06% | 金額(元) | 6.57萬 | 6.57萬 | 0 | - | - | 347萬 | 772萬 | -425萬 | - | 總計 | 張數 | 36 | 6 | +30 | 賣→買 | - | - | 2,766 | 3,142 | -376 | 0.37% | 金額(元) | 237萬 | 39.4萬 | +197萬 | - | - | 1.81億 | 2.06億 | -2,577萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.51 (52) | 65.38 (94) | 64.63 (168) | 64.89 (356) | 64.3 (902) | 64.65 (2,213) | 69.1 (5,372) | 76.56 (2.44萬) | 78.67 (5.69萬) | 100.8 (22.6萬) | 94.99 (27.3萬) | 93.5 (29.4萬) | 65.32 (2,713) | 每股賣出均價 (累計賣張) | 65.17 (24) | 65.18 (32) | 64.35 (70) | 64.85 (286) | 64.53 (753) | 64.72 (2,328) | 68.56 (5,318) | 76.15 (2.42萬) | 78.68 (5.82萬) | 101.2 (22.9萬) | 95.74 (27.4萬) | 94.51 (29.4萬) | 65.64 (3,028) | 買賣超張數 (佔發行量) | +28 (0.03%) | +62 (0.06%) | +98 (0.1%) | +70 (0.07%) | +149 (0.15%) | -115 (0.11%) | +53.7 (0.05%) | +189 (0.18%) | -1,298 (1.27%) | -3,590 (3.52%) | -912 (0.89%) | -347 (0.34%) | -315 (0.31%) | 買賣超金額 (佔成交額) | +184萬 (19.02%) | +406萬 (22.71%) | +635萬 (22.51%) | +455萬 (5.02%) | +941萬 (4.41%) | -761萬 (1.36%) | +657萬 (0.48%) | +2,424萬 (0.32%) | -1.03億 (0.48%) | -4.6億 (0.35%) | -2.94億 (0.19%) | -3.3億 (0.18%) | -2,153萬 (2.94%) | 目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.56 (26) | 85.22 (3,863) | 100.8 (1.09萬) | 96.32 (1.24萬) | 94 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.09 (2,145) | 79.08 (3,825) | 98.52 (1.1萬) | 95.47 (1.23萬) | 94.33 (1.38萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,119 (2.08%) | +38 (0.04%) | -74 (0.07%) | +38 (0.04%) | +40 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.59億 (2.1%) | +2,672萬 (0.12%) | +1,742萬 (0.01%) | +1,407萬 (0.01%) | -80.5萬 (0%) | 0 (0%) | 目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 65.75 (1) | 65.35 (4) | 64.29 (11) | 64.3 (15) | 64.35 (17) | 64.76 (35) | 69.46 (110) | 78.12 (768) | 81.02 (2,322) | 102.9 (1.52萬) | 95.67 (2.03萬) | 91.16 (2.47萬) | 65.51 (53) | 每股賣出均價 (累計賣張) | 65.37 (2.08) | 65.37 (2.08) | 65.37 (2.08) | 64.85 (12.1) | 64.65 (17.1) | 65.36 (44.5) | 69.48 (189) | 75.99 (826) | 79.42 (2,452) | 103.2 (1.55萬) | 96.72 (1.97萬) | 90.27 (2.54萬) | 67.61 (114) | 買賣超張數 (佔發行量) | -1.08 (0%) | +1.92 (0%) | +8.92 (0.01%) | +2.92 (0%) | -0.08 (0%) | -9.53 (0.01%) | -79.2 (0.08%) | -58.5 (0.06%) | -130 (0.13%) | -325 (0.32%) | +540 (0.53%) | -694 (0.68%) | -61.2 (0.06%) | 買賣超金額 (佔成交額) | -7.03萬 (0.73%) | +12.5萬 (0.7%) | +57.1萬 (2.02%) | +18.1萬 (0.2%) | -1.03萬 (0%) | -64.4萬 (0.11%) | -550萬 (0.4%) | -281萬 (0.04%) | -658萬 (0.03%) | -3,738萬 (0.03%) | +3,095萬 (0.02%) | -4,048萬 (0.02%) | -425萬 (0.58%) | 目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.52 (53) | 65.38 (98) | 64.61 (179) | 64.87 (371) | 64.3 (919) | 64.65 (2,248) | 69.1 (5,482) | 76.6 (2.52萬) | 79.16 (6.31萬) | 100.9 (25.2萬) | 95.09 (30.6萬) | 93.35 (33.2萬) | 65.32 (2,766) | 每股賣出均價 (累計賣張) | 65.19 (26.1) | 65.2 (34.1) | 64.38 (72.1) | 64.85 (298) | 64.54 (770) | 64.74 (2,373) | 68.59 (5,508) | 76.06 (2.72萬) | 78.73 (6.45萬) | 101.2 (25.6萬) | 95.8 (30.6萬) | 94.18 (33.3萬) | 65.71 (3,142) | 買賣超張數 (佔發行量) | +26.9 (0.03%) | +63.9 (0.06%) | +107 (0.1%) | +72.9 (0.07%) | +149 (0.15%) | -125 (0.12%) | -25.5 (0.02%) | -1,989 (1.95%) | -1,389 (1.36%) | -3,989 (3.91%) | -334 (0.33%) | -1,001 (0.98%) | -376 (0.37%) | 買賣超金額 (佔成交額) | +177萬 (18.29%) | +419萬 (23.42%) | +692萬 (24.54%) | +474萬 (5.22%) | +940萬 (4.4%) | -825萬 (1.47%) | +107萬 (0.08%) | -1.38億 (1.82%) | -8,247萬 (0.38%) | -4.8億 (0.36%) | -2.49億 (0.16%) | -3.71億 (0.2%) | -2,577萬 (3.52%) |
目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.51 (52) | 65.38 (94) | 64.63 (168) | 64.89 (356) | 64.3 (902) | 64.65 (2,213) | 69.1 (5,372) | 76.56 (2.44萬) | 78.67 (5.69萬) | 100.8 (22.6萬) | 94.99 (27.3萬) | 94.68 (28.3萬) | 65.32 (2,713) | 每股賣出均價 (累計賣張) | 65.17 (24) | 65.18 (32) | 64.35 (70) | 64.85 (286) | 64.53 (753) | 64.72 (2,328) | 68.56 (5,318) | 76.15 (2.42萬) | 78.68 (5.82萬) | 101.2 (22.9萬) | 95.74 (27.4萬) | 95.35 (28.5萬) | 65.64 (3,028) | 買賣超張數 (佔發行量) | +28 (0.03%) | +62 (0.06%) | +98 (0.1%) | +70 (0.07%) | +149 (0.15%) | -115 (0.11%) | +53.7 (0.05%) | +189 (0.18%) | -1,298 (1.27%) | -3,590 (3.52%) | -912 (0.89%) | -2,712 (2.66%) | -315 (0.31%) | 買賣超金額 (佔成交額) | +184萬 (19.02%) | +406萬 (22.71%) | +635萬 (22.51%) | +455萬 (5.02%) | +941萬 (4.41%) | -761萬 (1.36%) | +657萬 (0.48%) | +2,424萬 (0.32%) | -1.03億 (0.48%) | -4.6億 (0.35%) | -2.94億 (0.19%) | -4.46億 (0.24%) | -2,153萬 (2.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.51 (52) | 65.38 (94) | 64.63 (168) | 64.89 (356) | 64.3 (902) | 64.65 (2,213) | 69.1 (5,372) | 76.56 (2.44萬) | 78.67 (5.69萬) | 100.8 (22.6萬) | 94.99 (27.3萬) | 93.5 (29.4萬) | 65.32 (2,713) | 每股賣出均價 (累計賣張) | 65.17 (24) | 65.18 (32) | 64.35 (70) | 64.85 (286) | 64.53 (753) | 64.72 (2,328) | 68.56 (5,318) | 76.15 (2.42萬) | 78.68 (5.82萬) | 101.2 (22.9萬) | 95.74 (27.4萬) | 94.51 (29.4萬) | 65.64 (3,028) | 買賣超張數 (佔發行量) | +28 (0.03%) | +62 (0.06%) | +98 (0.1%) | +70 (0.07%) | +149 (0.15%) | -115 (0.11%) | +53.7 (0.05%) | +189 (0.18%) | -1,298 (1.27%) | -3,590 (3.52%) | -912 (0.89%) | -347 (0.34%) | -315 (0.31%) | 買賣超金額 (佔成交額) | +184萬 (19.02%) | +406萬 (22.71%) | +635萬 (22.51%) | +455萬 (5.02%) | +941萬 (4.41%) | -761萬 (1.36%) | +657萬 (0.48%) | +2,424萬 (0.32%) | -1.03億 (0.48%) | -4.6億 (0.35%) | -2.94億 (0.19%) | -3.3億 (0.18%) | -2,153萬 (2.94%) | 目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.56 (26) | 85.22 (3,863) | 100.8 (1.09萬) | 96.32 (1.24萬) | 94 (1.39萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.09 (2,145) | 79.08 (3,825) | 98.52 (1.1萬) | 95.47 (1.23萬) | 94.33 (1.38萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,119 (2.08%) | +38 (0.04%) | -74 (0.07%) | +38 (0.04%) | +40 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.59億 (2.1%) | +2,672萬 (0.12%) | +1,742萬 (0.01%) | +1,407萬 (0.01%) | -80.5萬 (0%) | 0 (0%) | 目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 65.75 (1) | 65.4 (3) | 64.2 (10) | 64.24 (14) | 64.29 (16) | 64.52 (31) | 68.59 (88) | 73.16 (280) | 79.78 (1,443) | 102.7 (7,618) | 94.62 (1.03萬) | 87.74 (1.46萬) | 65.42 (49) | 每股賣出均價 (累計賣張) | 65.38 (2) | 65.38 (2) | 65.38 (2) | 64.85 (12) | 64.64 (17) | 64.76 (31.5) | 68.02 (79.1) | 74.3 (280) | 79.52 (1,456) | 103.1 (7,859) | 95.04 (1.03萬) | 87.34 (1.53萬) | 66.33 (57.1) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | +8 (0.01%) | +2 (0%) | -1 (0%) | -0.45 (0%) | +8.91 (0.01%) | +0.29 (0%) | -12.7 (0.01%) | -241 (0.24%) | -52.8 (0.05%) | -648 (0.64%) | -8.09 (0.01%) | 買賣超金額 (佔成交額) | -6.5萬 (0.67%) | +6.54萬 (0.37%) | +51.1萬 (1.81%) | +12.1萬 (0.13%) | -7.03萬 (0.03%) | -3.66萬 (0.01%) | +65.6萬 (0.05%) | -29.8萬 (0%) | -63.7萬 (0%) | -2,809萬 (0.02%) | -928萬 (0.01%) | -5,072萬 (0.03%) | -58.1萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | 65.22 (1) | 65.22 (1) | 65.22 (1) | 65.22 (1) | 66.57 (4) | 72.94 (22) | 80.97 (488) | 83.05 (879) | 103.2 (7,574) | 96.75 (9,994) | 96.75 (9,994) | 66.57 (4) | 每股賣出均價 (累計賣張) | 65.02 (0.08) | 65.02 (0.08) | 65.02 (0.08) | 65.02 (0.08) | 65.02 (0.08) | 66.81 (13.1) | 70.53 (110) | 76.86 (546) | 79.26 (996) | 103.2 (7,658) | 98.56 (9,401) | 98.56 (9,401) | 68.9 (57.1) | 買賣超張數 (佔發行量) | -0.08 (0%) | +0.92 (0%) | +0.92 (0%) | +0.92 (0%) | +0.92 (0%) | -9.08 (0.01%) | -88.1 (0.09%) | -58.8 (0.06%) | -117 (0.11%) | -84.5 (0.08%) | +593 (0.58%) | +593 (0.58%) | -53.1 (0.05%) | 買賣超金額 (佔成交額) | -5,267 (0.05%) | +6萬 (0.34%) | +6萬 (0.21%) | +6萬 (0.07%) | +6萬 (0.03%) | -60.8萬 (0.11%) | -616萬 (0.45%) | -251萬 (0.03%) | -594萬 (0.03%) | -929萬 (0.01%) | +4,023萬 (0.03%) | +4,023萬 (0.02%) | -367萬 (0.5%) | 合計 | 每股買進均價 (累計買張) | 65.75 (1) | 65.35 (4) | 64.29 (11) | 64.3 (15) | 64.35 (17) | 64.76 (35) | 69.46 (110) | 78.12 (768) | 81.02 (2,322) | 102.9 (1.52萬) | 95.67 (2.03萬) | 91.16 (2.47萬) | 65.51 (53) | 每股賣出均價 (累計賣張) | 65.37 (2.08) | 65.37 (2.08) | 65.37 (2.08) | 64.85 (12.1) | 64.65 (17.1) | 65.36 (44.5) | 69.48 (189) | 75.99 (826) | 79.42 (2,452) | 103.2 (1.55萬) | 96.72 (1.97萬) | 90.27 (2.54萬) | 67.61 (114) | 買賣超張數 (佔發行量) | -1.08 (0%) | +1.92 (0%) | +8.92 (0.01%) | +2.92 (0%) | -0.08 (0%) | -9.53 (0.01%) | -79.2 (0.08%) | -58.5 (0.06%) | -130 (0.13%) | -325 (0.32%) | +540 (0.53%) | -694 (0.68%) | -61.2 (0.06%) | 買賣超金額 (佔成交額) | -7.03萬 (0.73%) | +12.5萬 (0.7%) | +57.1萬 (2.02%) | +18.1萬 (0.2%) | -1.03萬 (0%) | -64.4萬 (0.11%) | -550萬 (0.4%) | -281萬 (0.04%) | -658萬 (0.03%) | -3,738萬 (0.03%) | +3,095萬 (0.02%) | -4,048萬 (0.02%) | -425萬 (0.58%) | 目前股價 65.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.52 (53) | 65.38 (98) | 64.61 (179) | 64.87 (371) | 64.3 (919) | 64.65 (2,248) | 69.1 (5,482) | 76.6 (2.52萬) | 79.16 (6.31萬) | 100.9 (25.2萬) | 95.09 (30.6萬) | 93.35 (33.2萬) | 65.32 (2,766) | 每股賣出均價 (累計賣張) | 65.19 (26.1) | 65.2 (34.1) | 64.38 (72.1) | 64.85 (298) | 64.54 (770) | 64.74 (2,373) | 68.59 (5,508) | 76.06 (2.72萬) | 78.73 (6.45萬) | 101.2 (25.6萬) | 95.8 (30.6萬) | 94.18 (33.3萬) | 65.71 (3,142) | 買賣超張數 (佔發行量) | +26.9 (0.03%) | +63.9 (0.06%) | +107 (0.1%) | +72.9 (0.07%) | +149 (0.15%) | -125 (0.12%) | -25.5 (0.02%) | -1,989 (1.95%) | -1,389 (1.36%) | -3,989 (3.91%) | -334 (0.33%) | -1,001 (0.98%) | -376 (0.37%) | 買賣超金額 (佔成交額) | +177萬 (18.29%) | +419萬 (23.42%) | +692萬 (24.54%) | +474萬 (5.22%) | +940萬 (4.4%) | -825萬 (1.47%) | +107萬 (0.08%) | -1.38億 (1.82%) | -8,247萬 (0.38%) | -4.8億 (0.36%) | -2.49億 (0.16%) | -3.71億 (0.2%) | -2,577萬 (3.52%) |
目前股價 65.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 65.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 65.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 65.8 | +0.2 | +0.3 | 94.2 | 35 | 5 | +30 | 1,246 | 1.22 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 6 | +30 | '24/04/25 | 65.6 | +0.3 | +0.46 | 53.8 | 17 | 19 | -2 | 1,365 | 1.33 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 17 | 20.1 | -3.08 | '24/04/24 | 65.3 | +1 | +1.56 | 126 | 42 | 8 | +34 | 1,365 | 1.33 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 8 | +37 | '24/04/23 | 64.3 | +1.1 | +1.74 | 61.2 | 32 | 11 | +21 | 1,344 | 1.31 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 11 | +24 | '24/04/22 | 63.2 | -0.5 | -0.78 | 101 | 42 | 27 | +15 | 1,318 | 1.29 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 27 | +19 | '24/04/19 | 63.7 | -2.2 | -3.34 | 197 | 41 | 94 | -53 | 1,303 | 1.27 | 0 | 0 | 0 | 0 | 5 | -5 | 41 | 99 | -58 | '24/04/18 | 65.9 | -0.2 | -0.3 | 107 | 24 | 30 | -6 | 1,831 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '24/04/17 | 66.1 | +0.3 | +0.46 | 312 | 35 | 45 | -10 | 1,838 | 1.8 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 47 | -12 | '24/04/16 | 65.8 | +0.7 | +1.08 | 240 | 59 | 39 | +20 | 1,922 | 1.88 | 0 | 0 | 0 | 4 | 3 | +1 | 63 | 42 | +21 | '24/04/15 | 65.1 | -0.2 | -0.31 | 98.9 | 29 | 8 | +21 | 1,902 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '24/04/12 | 65.3 | +0.6 | +0.93 | 187 | 34 | 41 | -7 | 1,881 | 1.84 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 43 | -9 | '24/04/11 | 64.7 | -0.8 | -1.22 | 107 | 20 | 32 | -12 | 1,901 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | '24/04/10 | 65.5 | +0.1 | +0.15 | 119 | 35 | 29 | +6 | 1,913 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 29 | +7 | '24/04/09 | 65.4 | +1.2 | +1.87 | 332 | 114 | 73 | +41 | 1,905 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 73 | +41 | '24/04/08 | 64.2 | +0.6 | +0.94 | 176 | 38 | 26 | +12 | 1,853 | 1.81 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 27 | +12 | '24/04/03 | 63.6 | +0.1 | +0.16 | 362 | 44 | 187 | -143 | 1,829 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 187 | -143 | '24/04/02 | 63.5 | +1 | +1.6 | 206 | 79 | 15 | +64 | 1,977 | 1.93 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 16 | +63 | '24/04/01 | 62.5 | +0.5 | +0.81 | 214 | 124 | 3 | +121 | 1,910 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 3 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 62 | -0.1 | -0.16 | 81.9 | 5 | 31 | -26 | 1,794 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 32 | -27 | '24/03/28 | 62.1 | -0.1 | -0.16 | 129 | 53 | 30 | +23 | 1,824 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 30 | +23 | '24/03/27 | 62.2 | +0.6 | +0.97 | 75.5 | 25 | 17 | +8 | 1,801 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '24/03/26 | 61.6 | -1.5 | -2.38 | 258 | 24 | 127 | -103 | 1,801 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 127 | -102 | '24/03/25 | 63.1 | +0.6 | +0.96 | 128 | 71 | 0 | +71 | 1,903 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 1 | +70 | '24/03/22 | 62.5 | -0.2 | -0.32 | 96.4 | 39 | 3 | +36 | 1,833 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | '24/03/21 | 62.7 | +0.7 | +1.13 | 88.5 | 30 | 22 | +8 | 1,800 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 22 | +10 | '24/03/20 | 62 | -0.3 | -0.48 | 103 | 21 | 28 | -7 | 1,848 | 1.81 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 29 | -7 | '24/03/19 | 62.3 | +0.3 | +0.48 | 96.5 | 35 | 18 | +17 | 1,867 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | '24/03/18 | 62 | +0.2 | +0.32 | 103 | 33 | 21 | +12 | 1,856 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | '24/03/15 | 61.8 | -0.6 | -0.96 | 180 | 15 | 52 | -37 | 1,844 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 | '24/03/14 | 62.4 | -0.7 | -1.11 | 211 | 28 | 41 | -13 | 1,871 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 42 | -14 | '24/03/13 | 63.1 | -1.3 | -2.02 | 309 | 23 | 147 | -124 | 1,874 | 1.83 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 149 | -126 | '24/03/12 | 64.4 | +1.2 | +1.9 | 176 | 53 | 22 | +31 | 1,985 | 1.94 | 0 | 0 | 0 | 4 | 1 | +3 | 57 | 23 | +34 | '24/03/11 | 63.2 | -0.2 | -0.32 | 145 | 48 | 45 | +3.01 | 1,965 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 45 | +3.01 | '24/03/08 | 63.4 | -0.6 | -0.94 | 261 | 38 | 104 | -66 | 1,961 | 1.92 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 105 | -66 | '24/03/07 | 64 | -1 | -1.54 | 224 | 20 | 85 | -65 | 1,998 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 85 | -65 | '24/03/06 | 65 | +0.6 | +0.93 | 133 | 64 | 28 | +36 | 1,992 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 29 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 64.4 | -0.5 | -0.77 | 232 | 22 | 53 | -31 | 2,008 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53 | -31 | '24/03/04 | 64.9 | -0.1 | -0.15 | 274 | 95 | 34 | +61 | 2,044 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 34 | +61 | '24/03/01 | 65 | -0.8 | -1.22 | 156 | 41 | 23 | +18 | 1,967 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 23 | +18 | '24/02/29 | 65.8 | +0.2 | +0.3 | 131 | 35 | 11 | +24 | 1,889 | 1.85 | 0 | 0 | 0 | 2 | 1 | +1 | 37 | 12 | +25 | '24/02/27 | 65.6 | -0.7 | -1.06 | 143 | 44 | 55 | -11 | 1,868 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 55 | -11 | '24/02/26 | 66.3 | +0.2 | +0.3 | 87.4 | 30 | 11 | +19 | 1,853 | 1.81 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 12 | +19 | '24/02/23 | 66.1 | -0.5 | -0.75 | 113 | 13 | 35 | -22 | 1,836 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 35 | -22 | '24/02/22 | 66.6 | -0.3 | -0.45 | 80.2 | 12 | 26 | -14 | 1,862 | 1.82 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 26 | -13 | '24/02/21 | 66.9 | 0 | 0 | 83.4 | 32 | 25 | +7 | 1,876 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 25 | +8 | '24/02/20 | 66.9 | -1.6 | -2.34 | 188 | 17 | 125 | -108 | 1,867 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 126 | -109 | '24/02/19 | 68.5 | +2.8 | +4.26 | 346 | 90 | 138 | -48 | 1,953 | 1.91 | 0 | 0 | 0 | 3 | 2 | +1 | 93 | 140 | -47 | '24/02/16 | 65.7 | +0.9 | +1.39 | 107 | 49 | 26 | +23 | 1,996 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 27 | +22 | '24/02/15 | 64.8 | -1.3 | -1.97 | 237 | 44 | 95 | -51 | 1,986 | 1.94 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 96 | -51 | '24/02/05 | 66.1 | -0.7 | -1.05 | 103 | 18 | 39 | -21 | 2,028 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '24/02/02 | 66.8 | +0.2 | +0.3 | 72.9 | 38 | 19 | +19 | 2,086 | 2.04 | 0 | 0 | 0 | 0 | 9 | -9 | 38 | 28 | +10 | '24/02/01 | 66.6 | +1 | +1.52 | 59.7 | 45 | 7 | +38 | 2,091 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 7 | +38 | '24/01/31 | 65.6 | -0.3 | -0.46 | 105 | 53 | 14 | +39 | 2,053 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | '24/01/30 | 65.9 | -0.6 | -0.9 | 129 | 34 | 44 | -10 | 2,062 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 44 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.5 | -0.8 | -1.19 | 134 | 32 | 35 | -3 | 2,125 | 2.08 | 0 | 0 | 0 | 0 | 3.45 | -3.45 | 32 | 38.5 | -6.45 | '24/01/26 | 67.3 | -0.2 | -0.3 | 64.3 | 14 | 13 | +1 | 2,139 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 13 | +2 | '24/01/25 | 67.5 | -0.1 | -0.15 | 58.6 | 5 | 23 | -18 | 2,138 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 24 | -19 | '24/01/24 | 67.6 | +0.3 | +0.45 | 96.7 | 43 | 13 | +30 | 2,146 | 2.1 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 16 | +27 | '24/01/23 | 67.3 | +0.1 | +0.15 | 90.2 | 36 | 11 | +25 | 2,115 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 11 | +28 | '24/01/22 | 67.2 | 0 | 0 | 73.4 | 26 | 3 | +23 | 2,099 | 2.05 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 26 | 4.09 | +21.9 | '24/01/19 | 67.2 | +1 | +1.51 | 103 | 36 | 28 | +8 | 2,086 | 2.04 | 0 | 0 | 0 | 1 | 5 | -4 | 37 | 33 | +4 | '24/01/18 | 66.2 | -0.1 | -0.15 | 143 | 53 | 14 | +39 | 2,072 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | '24/01/17 | 66.3 | -1.2 | -1.78 | 194 | 11 | 84 | -73 | 2,037 | 1.99 | 0 | 0 | 0 | 12 | 1 | +11 | 23 | 85 | -62 | '24/01/16 | 67.5 | -1 | -1.46 | 270 | 20 | 93 | -73 | 2,108 | 2.06 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 98 | -78 | '24/01/15 | 68.5 | +0.1 | +0.15 | 87.6 | 32 | 13 | +19 | 2,177 | 2.13 | 0 | 0 | 0 | 0 | 4.55 | -4.55 | 32 | 17.5 | +14.5 | '24/01/12 | 68.4 | -0.1 | -0.15 | 117 | 31 | 46 | -15 | 2,162 | 2.11 | 0 | 0 | 0 | 0 | 13 | -13 | 31 | 59 | -28 | '24/01/11 | 68.5 | +0.1 | +0.15 | 95.6 | 24 | 19 | +5 | 2,174 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | '24/01/10 | 68.4 | -1 | -1.44 | 212 | 26 | 54 | -28 | 2,169 | 2.12 | 0 | 0 | 0 | 0 | 9 | -9 | 26 | 63 | -37 | '24/01/09 | 69.4 | -0.6 | -0.86 | 219 | 53 | 110 | -57 | 2,191 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 110 | -56 | '24/01/08 | 70 | -0.7 | -0.99 | 84.5 | 14 | 37 | -23 | 2,246 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | '24/01/05 | 70.7 | -0.1 | -0.14 | 160 | 15 | 26 | -11 | 2,302 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '24/01/04 | 70.8 | 0 | 0 | 218 | 37 | 48 | -11 | 2,310 | 2.26 | 0 | 0 | 0 | 0 | 18 | -18 | 37 | 66 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 70.8 | -0.7 | -0.98 | 154 | 13 | 49 | -36 | 2,331 | 2.28 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 57 | -44 | '24/01/02 | 71.5 | -0.5 | -0.69 | 60.3 | 11 | 16 | -5 | 2,364 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 17 | -6 | '23/12/29 | 72 | -0.4 | -0.55 | 76.8 | 21 | 7 | +14 | 2,366 | 2.31 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 9 | +13 | '23/12/28 | 72.4 | +0.7 | +0.98 | 91.6 | 20 | 7 | +13 | 2,391 | 2.34 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 9 | +11 | '23/12/27 | 71.7 | -0.2 | -0.28 | 170 | 34 | 7 | +27 | 2,453 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 7 | +28 | '23/12/26 | 71.9 | +0.7 | +0.98 | 103 | 41 | 18.2 | +22.8 | 2,426 | 2.37 | 0 | 0 | 0 | 10 | 0 | +10 | 51 | 18.2 | +32.8 | '23/12/25 | 71.2 | 0 | 0 | 59.7 | 9 | 2.15 | +6.85 | 2,410 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2.15 | +6.85 | '23/12/22 | 71.2 | 0 | 0 | 72.9 | 7 | 28 | -21 | 2,403 | 2.35 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 29 | -22 | '23/12/21 | 71.2 | -0.5 | -0.7 | 127 | 41 | 51 | -10 | 2,422 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 51 | -10 | '23/12/20 | 71.7 | +0.5 | +0.7 | 170 | 32 | 97 | -65 | 2,428 | 2.37 | 0 | 0 | 0 | 0 | 8 | -8 | 32 | 105 | -73 | '23/12/19 | 71.2 | -0.3 | -0.42 | 321 | 34 | 110 | -76 | 2,491 | 2.44 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 114 | -80 | '23/12/18 | 71.5 | -1.3 | -1.79 | 335 | 30 | 204 | -174 | 2,575 | 2.52 | 0 | 0 | 0 | 0 | 15 | -15 | 30 | 219 | -189 | '23/12/15 | 72.8 | +0.6 | +0.83 | 392 | 195 | 92 | +103 | 2,744 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 197 | 92 | +105 | '23/12/14 | 72.2 | -0.1 | -0.14 | 226 | 69 | 39 | +30 | 2,647 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 39 | +30 | '23/12/13 | 72.3 | +0.1 | +0.14 | 222 | 31 | 74 | -43 | 2,635 | 2.58 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 75 | -43 | '23/12/12 | 72.2 | -0.8 | -1.1 | 222 | 25 | 81 | -56 | 2,705 | 2.65 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 81 | -51 | '23/12/11 | 73 | 0 | 0 | 214 | 98 | 20 | +78 | 2,800 | 2.74 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 23 | +75 | '23/12/08 | 73 | +0.8 | +1.11 | 525 | 181 | 29 | +152 | 2,778 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 29 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 72.2 | -0.5 | -0.69 | 279 | 23 | 157 | -134 | 2,618 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 157 | -134 | '23/12/06 | 72.7 | -0.6 | -0.82 | 257 | 69 | 91 | -22 | 2,742 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 91 | -22 | '23/12/05 | 73.3 | -0.5 | -0.68 | 238 | 43 | 73 | -30 | 2,764 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 74 | -31 | '23/12/04 | 73.8 | -1.4 | -1.86 | 284 | 41 | 52 | -11 | 2,812 | 2.75 | 0 | 0 | 0 | 3 | 0.04 | +2.96 | 44 | 52 | -8.04 | '23/12/01 | 75.2 | -0.4 | -0.53 | 198 | 59 | 66 | -7 | 2,823 | 2.76 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 59 | 67 | -8.01 | '23/11/30 | 75.6 | +0.9 | +1.2 | 278 | 109 | 42 | +67 | 2,830 | 2.77 | 0 | 0 | 0 | 3.01 | 1 | +2.01 | 112 | 43 | +69 | '23/11/29 | 74.7 | +0.8 | +1.08 | 449 | 148 | 69 | +79 | 2,761 | 2.7 | 0 | 0 | 0 | 0.04 | 2 | -1.96 | 148 | 71 | +77 | '23/11/28 | 73.9 | +0.9 | +1.23 | 88.6 | 66 | 12 | +54 | 2,681 | 2.62 | 0 | 0 | 0 | 3 | 0 | +3 | 69 | 12 | +57 | '23/11/27 | 73 | -1 | -1.35 | 104 | 12.1 | 20 | -7.94 | 2,624 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 12.1 | 23 | -10.9 | '23/11/24 | 74 | -0.7 | -0.94 | 94.9 | 14 | 33 | -19 | 2,632 | 2.57 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 33 | -15 | '23/11/23 | 74.7 | +0.6 | +0.81 | 222 | 77 | 71 | +6 | 2,651 | 2.59 | 0 | 0 | 0 | 5 | 9 | -4 | 82 | 80 | +2 | '23/11/22 | 74.1 | +0.1 | +0.14 | 85.5 | 53 | 8 | +45 | 2,638 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 8 | +45 | '23/11/21 | 74 | +0.5 | +0.68 | 180 | 86 | 46 | +40 | 2,631 | 2.57 | 0 | 0 | 0 | 3 | 0 | +3 | 89 | 46 | +43 | '23/11/20 | 73.5 | +0.5 | +0.68 | 108 | 69 | 14 | +55 | 2,634 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 14 | +55 | '23/11/17 | 73 | -0.2 | -0.27 | 90.3 | 33 | 38 | -5 | 2,579 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | '23/11/16 | 73.2 | -0.1 | -0.14 | 94.3 | 34 | 34 | 0 | 2,594 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/11/15 | 73.3 | +1.8 | +2.52 | 310 | 201 | 44 | +157 | 2,669 | 2.61 | 0 | 0 | 0 | 7 | 1 | +6 | 208 | 45 | +163 | '23/11/14 | 71.5 | +1 | +1.42 | 178 | 101 | 23 | +78 | 2,512 | 2.46 | 0 | 0 | 0 | 5 | 1 | +4 | 106 | 24 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 70.5 | +1 | +1.44 | 204 | 67 | 21 | +46 | 2,434 | 2.38 | 0 | 0 | 0 | 0 | 5 | -5 | 67 | 26 | +41 | '23/11/10 | 69.5 | -2.7 | -3.74 | 657 | 50 | 205 | -155 | 2,385 | 2.33 | 0 | 0 | 0 | 0 | 5.9 | -5.9 | 50 | 211 | -161 | '23/11/09 | 72.2 | -0.5 | -0.69 | 157 | 43 | 39 | +4 | 2,529 | 2.47 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 43 | 39 | +3.97 | '23/11/08 | 72.7 | 0 | 0 | 170 | 94 | 19 | +75 | 2,525 | 2.47 | 0 | 0 | 0 | 2 | 8 | -6 | 96 | 27 | +69 | '23/11/07 | 72.7 | -0.6 | -0.82 | 48.4 | 11 | 17 | -6 | 2,464 | 2.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 17 | -6.01 | '23/11/06 | 73.3 | +0.4 | +0.55 | 103 | 37 | 16 | +21 | 2,483 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | '23/11/03 | 72.9 | 0 | 0 | 157 | 57 | 36 | +21 | 2,462 | 2.41 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 57 | 36.1 | +20.9 | '23/11/02 | 72.9 | +1.1 | +1.53 | 154 | 55 | 19 | +36 | 2,441 | 2.39 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 19 | +37 | '23/11/01 | 71.8 | +0.8 | +1.13 | 81.3 | 52 | 17 | +35 | 2,405 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '23/10/31 | 71 | -1 | -1.39 | 194 | 34 | 100 | -66 | 2,367 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 101 | -67 | '23/10/30 | 72 | -0.6 | -0.83 | 157 | 53 | 42 | +11 | 2,429 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 42 | +12 | '23/10/27 | 72.6 | -0.1 | -0.14 | 141 | 23 | 39 | -16 | 2,416 | 2.36 | 0 | 0 | 0 | 1 | 30 | -29 | 24 | 69 | -45 | '23/10/26 | 72.7 | -1.3 | -1.76 | 156 | 19 | 43 | -24 | 2,429 | 2.38 | 0 | 0 | 0 | 0 | 15 | -15 | 19 | 58 | -39 | '23/10/25 | 74 | +0.5 | +0.68 | 115 | 24 | 39 | -15 | 2,404 | 2.35 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 44 | -20 | '23/10/24 | 73.5 | +0.9 | +1.24 | 69.3 | 36 | 22 | +14 | 2,442 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '23/10/23 | 72.6 | -0.3 | -0.41 | 160 | 48 | 44 | +4 | 2,422 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 44 | +4 | '23/10/20 | 72.9 | -0.5 | -0.68 | 186 | 46 | 80 | -34 | 2,411 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 80 | -34 | '23/10/19 | 73.4 | -2.5 | -3.29 | 394 | 78 | 212 | -134 | 2,421 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 212 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 75.9 | +1.5 | +2.02 | 612 | 308 | 377 | -69 | 2,475 | 2.42 | 0 | 0 | 0 | 4 | 53.4 | -49.4 | 312 | 430 | -118 | '23/10/17 | 74.4 | +0.9 | +1.22 | 212 | 55 | 74 | -19 | 2,456 | 2.4 | 0 | 0 | 0 | 0 | 2.56 | -2.56 | 55 | 76.6 | -21.6 | '23/10/16 | 73.5 | -2.7 | -3.54 | 673 | 99 | 202 | -103 | 2,442 | 2.39 | 0 | 0 | 0 | 0 | 28.7 | -28.7 | 99 | 231 | -132 | '23/10/13 | 76.2 | -0.8 | -1.04 | 250 | 54 | 108 | -54 | 2,521 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 108 | -54 | '23/10/12 | 77 | +1.5 | +1.99 | 427 | 65 | 184 | -119 | 2,564 | 2.51 | 0 | 0 | 0 | 30 | 6 | +24 | 95 | 190 | -95 | '23/10/11 | 75.5 | -6.7 | -8.15 | 1,860 | 239 | 753 | -514 | 2,629 | 2.57 | 0 | 0 | 0 | 6 | 30.8 | -24.8 | 245 | 784 | -539 | '23/10/06 | 82.2 | +0.1 | +0.12 | 138 | 61 | 12 | +49 | 3,044 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 12 | +49 | '23/10/05 | 82.1 | 0 | 0 | 172 | 38 | 33 | +5 | 3,000 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 33 | +6 | '23/10/04 | 82.1 | +0.3 | +0.37 | 167 | 58 | 43 | +15 | 3,055 | 2.99 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 47 | +11 | '23/10/03 | 81.8 | -0.3 | -0.37 | 548 | 240 | 92 | +148 | 3,060 | 2.99 | 0 | 0 | 0 | 0.3 | 1.1 | -0.8 | 240 | 93.1 | +147 | '23/10/02 | 82.1 | +0.9 | +1.11 | 273 | 122 | 41 | +81 | 2,907 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 122 | 42 | +80 | '23/09/28 | 81.2 | +1 | +1.25 | 208 | 90 | 34 | +56 | 2,821 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 34 | +56 | '23/09/27 | 80.2 | -0.3 | -0.37 | 400 | 34 | 203 | -169 | 2,766 | 2.71 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 208 | -174 | '23/09/26 | 80.5 | -0.1 | -0.12 | 210 | 107 | 95 | +12 | 2,894 | 2.83 | 0 | 0 | 0 | 0 | 6 | -6 | 107 | 101 | +6 | '23/09/25 | 80.6 | +0.2 | +0.25 | 142 | 8 | 37 | -29 | 2,876 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/09/22 | 80.4 | +0.3 | +0.37 | 277 | 45 | 99 | -54 | 2,901 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 99 | -54 | '23/09/21 | 80.1 | -0.4 | -0.5 | 436 | 39 | 192 | -153 | 2,941 | 2.88 | 0 | 0 | 0 | 2 | 3 | -1 | 41 | 195 | -154 | '23/09/20 | 80.5 | -0.8 | -0.98 | 293 | 37 | 173 | -136 | 3,066 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 173 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 81.3 | -1.3 | -1.57 | 326 | 110 | 216 | -106 | 3,225 | 3.16 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 216 | -104 | '23/09/18 | 82.6 | +0.5 | +0.61 | 320 | 172 | 37 | +135 | 3,310 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 38 | +134 | '23/09/15 | 82.1 | -2 | -2.38 | 736 | 75 | 212 | -137 | 3,172 | 3.1 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 212 | -135 | '23/09/14 | 84.1 | +1.4 | +1.69 | 998 | 412 | 64 | +348 | 3,388 | 3.32 | 0 | 0 | 0 | 0 | 1 | -1 | 412 | 65 | +347 | '23/09/13 | 82.7 | +2.1 | +2.61 | 817 | 296 | 88 | +208 | 3,040 | 2.97 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 296 | 88.1 | +208 | '23/09/12 | 80.6 | +0.7 | +0.88 | 587 | 174 | 158 | +16 | 2,856 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 175 | 158 | +17 | '23/09/11 | 79.9 | -3.9 | -4.65 | 1,109 | 137 | 427 | -290 | 2,859 | 2.8 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 138 | 429 | -291 | '23/09/08 | 83.8 | -0.6 | -0.71 | 426 | 101 | 120 | -19 | 3,123 | 3.06 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 102 | 120 | -18.1 | '23/09/07 | 84.4 | -1.5 | -1.75 | 681 | 147 | 125 | +22 | 3,213 | 3.14 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 148 | 127 | +20.6 | '23/09/06 | 85.9 | +0.1 | +0.12 | 1,146 | 208 | 276 | -68 | 3,198 | 3.13 | 0 | 0 | 0 | 1 | 4 | -3 | 209 | 280 | -71 | '23/09/05 | 85.8 | +2.9 | +3.5 | 2,689 | 536 | 287 | +249 | 3,297 | 3.23 | 0 | 0 | 0 | 69 | 1 | +68 | 605 | 288 | +317 | '23/09/04 | 82.9 | +0.4 | +0.48 | 564 | 153 | 56 | +97 | 3,044 | 2.98 | 0 | 0 | 0 | 25 | 1 | +24 | 178 | 57 | +121 | '23/09/01 | 82.5 | +0.1 | +0.12 | 682 | 330 | 106 | +224 | 3,024 | 2.96 | 0 | 0 | 0 | 1 | 1 | 0 | 331 | 107 | +224 | '23/08/31 | 82.4 | +1.7 | +2.11 | 802 | 314 | 36 | +278 | 2,881 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 314 | 37 | +277 | '23/08/30 | 80.7 | +1.4 | +1.77 | 522 | 280 | 53 | +227 | 2,603 | 2.55 | 0 | 0 | 0 | 1 | 2 | -1 | 281 | 55 | +226 | '23/08/29 | 79.3 | +0.9 | +1.15 | 224 | 45 | 92 | -47 | 2,363 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 93 | -48 | '23/08/28 | 78.4 | -1.6 | -2 | 653 | 37 | 427 | -390 | 2,332 | 2.28 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 427 | -389 | '23/08/25 | 80 | -0.7 | -0.87 | 350 | 70 | 109 | -39 | 2,755 | 2.69 | 0 | 0 | 0 | 2 | 1 | +1 | 72 | 110 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 80.7 | -2.3 | -2.77 | 1,472 | 310 | 248 | +62 | 2,817 | 2.76 | 0 | 0 | 0 | 0 | 39 | -39 | 310 | 287 | +23 | '23/08/23 | 83 | +4.6 | +5.87 | 2,541 | 1,052 | 148 | +904 | 2,798 | 2.74 | 0 | 0 | 0 | 66.2 | 0 | +66.2 | 1,118 | 148 | +970 | '23/08/22 | 78.4 | +0.6 | +0.77 | 1,060 | 168 | 187 | -19 | 1,905 | 1.86 | 0 | 0 | 0 | 26 | 0 | +26 | 194 | 187 | +7 | '23/08/21 | 77.8 | -0.1 | -0.13 | 163 | 45 | 41 | +4 | 1,919 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 42 | +3 | '23/08/18 | 77.9 | -1.2 | -1.52 | 263 | 45 | 92 | -47 | 1,944 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 93 | -48 | '23/08/17 | 79.1 | +0.8 | +1.02 | 237 | 109 | 30 | +79 | 2,000 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 31 | +78 | '23/08/16 | 78.3 | +0.5 | +0.64 | 312 | 132 | 104 | +28 | 1,931 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 104 | +29 | '23/08/15 | 77.8 | +0.1 | +0.13 | 230 | 65 | 43 | +22 | 1,919 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 43 | +22 | '23/08/14 | 77.7 | -1.9 | -2.39 | 477 | 49 | 197 | -148 | 1,895 | 1.85 | 0 | 0 | 0 | 0 | 9.38 | -9.38 | 49 | 206 | -157 | '23/08/11 | 79.6 | -0.6 | -0.75 | 395 | 73 | 106 | -33 | 2,042 | 2 | 0 | 0 | 0 | 0 | 21 | -21 | 73 | 127 | -54 | '23/08/10 | 80.2 | -1.3 | -1.6 | 640 | 203 | 150 | +53 | 2,080 | 2.03 | 0 | 0 | 0 | 2 | 0 | +2 | 205 | 150 | +55 | '23/08/09 | 81.5 | +0.6 | +0.74 | 723 | 174 | 247 | -73 | 2,004 | 1.96 | 0 | 0 | 0 | 1 | 56 | -55 | 175 | 303 | -128 | '23/08/08 | 80.9 | -2.2 | -2.65 | 1,424 | 184 | 480 | -296 | 1,883 | 1.84 | 0 | 0 | 0 | 0 | 92 | -92 | 184 | 572 | -388 | '23/08/07 | 83.1 | +2 | +2.47 | 1,955 | 469 | 288 | +181 | 2,133 | 2.09 | 0 | 0 | 0 | 112 | 4 | +108 | 581 | 292 | +289 | '23/08/04 | 81.1 | +2.2 | +2.79 | 704 | 175 | 93 | +82 | 1,936 | 1.89 | 0 | 0 | 0 | 2 | 7.14 | -5.14 | 177 | 100 | +76.9 | '23/08/02 | 78.9 | -2.5 | -3.07 | 872 | 218 | 281 | -63 | 1,849 | 1.81 | 0 | 0 | 0 | 3 | 58 | -55 | 221 | 339 | -118 | '23/08/01 | 81.4 | +1.5 | +1.88 | 1,051 | 147 | 398 | -251 | 1,965 | 1.92 | 0 | 0 | 0 | 4 | 0 | +4 | 151 | 398 | -247 | '23/07/31 | 79.9 | +3.3 | +4.31 | 2,468 | 742 | 292 | +450 | 2,211 | 2.16 | 0 | 169 | -169 | 64.2 | 0.26 | +63.9 | 806 | 461 | +345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 76.6 | +0.4 | +0.52 | 642 | 112 | 120 | -8 | 1,711 | 1.67 | 0 | 150 | -150 | 0 | 0 | 0 | 112 | 270 | -158 | '23/07/27 | 76.2 | +1.1 | +1.46 | 925 | 217 | 232 | -15 | 1,706 | 1.67 | 0 | 303 | -303 | 2 | 0.4 | +1.6 | 219 | 535 | -316 | '23/07/26 | 75.1 | +0.2 | +0.27 | 330 | 52 | 165 | -113 | 1,657 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 165 | -113 | '23/07/25 | 74.9 | -0.9 | -1.19 | 681 | 184 | 84 | +100 | 1,749 | 1.71 | 0 | 280 | -280 | 0 | 13 | -13 | 184 | 377 | -193 | '23/07/24 | 75.8 | -2.3 | -2.94 | 931 | 82 | 519 | -437 | 1,610 | 1.57 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 84 | 521 | -437 | '23/07/21 | 78.1 | -0.1 | -0.13 | 384 | 81 | 131 | -50 | 1,959 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 131 | -49 | '23/07/20 | 78.2 | +0.2 | +0.26 | 258 | 32 | 39 | -7 | 1,941 | 1.9 | 0 | 24 | -24 | 0 | 0.05 | -0.05 | 32 | 63 | -31 | '23/07/19 | 78 | -1.5 | -1.89 | 1,038 | 147 | 471 | -324 | 1,937 | 1.89 | 0 | 22 | -22 | 0 | 3.33 | -3.33 | 147 | 496 | -349 | '23/07/18 | 79.5 | -1.1 | -1.36 | 778 | 226 | 180 | +46 | 1,921 | 1.88 | 0 | 22 | -22 | 6 | 0.02 | +5.98 | 232 | 202 | +30 | '23/07/17 | 80.6 | -1 | -1.23 | 655 | 207 | 100 | +107 | 1,855 | 1.81 | 1 | 0 | +1 | 7 | 0 | +7 | 215 | 100 | +115 | '23/07/14 | 81.6 | -0.5 | -0.61 | 852 | 80 | 157 | -77 | 1,723 | 1.68 | 1 | 100 | -99 | 0 | 0 | 0 | 81 | 257 | -176 | '23/07/13 | 82.1 | -0.1 | -0.12 | 1,332 | 351 | 289 | +62 | 1,762 | 1.72 | 0 | 0 | 0 | 1 | 5 | -4 | 352 | 294 | +58 | '23/07/12 | 82.2 | +1.6 | +1.99 | 1,511 | 299 | 355 | -56 | 1,629 | 1.59 | 0 | 2 | -2 | 10 | 2.91 | +7.09 | 309 | 360 | -50.9 | '23/07/11 | 80.6 | +2 | +2.54 | 806 | 182 | 159 | +23 | 1,628 | 1.59 | 0 | 1 | -1 | 0 | 0 | 0 | 182 | 160 | +22 | '23/07/10 | 78.6 | -0.5 | -0.63 | 786 | 170 | 220 | -50 | 1,574 | 1.54 | 0 | 0 | 0 | 7 | 10 | -3 | 177 | 230 | -53 | '23/07/07 | 79.1 | -1.5 | -1.86 | 1,070 | 159 | 234 | -75 | 1,523 | 1.49 | 0 | 0 | 0 | 23 | 2.53 | +20.5 | 182 | 237 | -54.5 | '23/07/06 | 80.6 | -1.2 | -1.47 | 3,491 | 404 | 729 | -325 | 1,541 | 1.51 | 0 | 0 | 0 | 4 | 4.94 | -0.94 | 408 | 734 | -326 | '23/07/05 | 81.8 | +7.4 | +9.95 | 3,861 | 663 | 574 | +89 | 1,842 | 1.8 | 0 | 11 | -11 | 1 | 3 | -2 | 664 | 588 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 74.4 | +1.2 | +1.64 | 534 | 61 | 205 | -144 | 1,766 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 205 | -144 | '23/07/03 | 76.7 | +0.8 | +1.05 | 814 | 142 | 112 | +30 | 2,425 | 2.37 | 0 | 1 | -1 | 1 | 0 | +1 | 143 | 113 | +30 | '23/06/30 | 75.9 | +0.5 | +0.66 | 777 | 165 | 282 | -117 | 2,397 | 2.34 | 0 | 2 | -2 | 20 | 0.15 | +19.9 | 185 | 284 | -99.1 | '23/06/29 | 75.4 | +0.8 | +1.07 | 379 | 156 | 81 | +75 | 2,507 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 158 | 81 | +77 | '23/06/28 | 74.6 | +0.6 | +0.81 | 277 | 84 | 80 | +4 | 2,429 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 80 | +5 | '23/06/27 | 74 | -1.4 | -1.86 | 594 | 102 | 193 | -91 | 2,412 | 2.36 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 102 | 193 | -91.2 | '23/06/26 | 75.4 | +0.1 | +0.13 | 273 | 71 | 83 | -12 | 2,510 | 2.45 | 0 | 0 | 0 | 1 | 8 | -7 | 72 | 91 | -19 | '23/06/21 | 75.3 | +0.6 | +0.8 | 314 | 114 | 95 | +19 | 2,528 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 95 | +19 | '23/06/20 | 74.7 | -0.4 | -0.53 | 355 | 33 | 183 | -150 | 2,537 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 183 | -150 | '23/06/19 | 75.1 | +1.3 | +1.76 | 545 | 162 | 81 | +81 | 2,677 | 2.62 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 162 | 92.8 | +69.2 | '23/06/16 | 73.8 | -0.5 | -0.67 | 383 | 48 | 103 | -55 | 2,594 | 2.54 | 0 | 1 | -1 | 9 | 0.12 | +8.88 | 57 | 104 | -47.1 | '23/06/15 | 74.3 | -0.7 | -0.93 | 406 | 83 | 154 | -71 | 2,662 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 154 | -71 | '23/06/14 | 75 | +0.8 | +1.08 | 640 | 34 | 226 | -192 | 2,718 | 2.66 | 0 | 1 | -1 | 12 | 0.73 | +11.3 | 46 | 228 | -182 | '23/06/13 | 74.2 | +1.2 | +1.64 | 436 | 109 | 51 | +58 | 2,833 | 2.77 | 24 | 0 | +24 | 5 | 1 | +4 | 138 | 52 | +86 | '23/06/12 | 73 | +0.5 | +0.69 | 182 | 89 | 52 | +37 | 2,756 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 52 | +37 | '23/06/09 | 72.5 | +0.7 | +0.97 | 196 | 87 | 67 | +20 | 2,719 | 2.66 | 0 | 1 | -1 | 0 | 0 | 0 | 87 | 68 | +19 | '23/06/08 | 71.8 | -2.1 | -2.84 | 565 | 8 | 248 | -240 | 2,714 | 2.65 | 0 | 127 | -127 | 1 | 3.18 | -2.17 | 9 | 378 | -369 | '23/06/07 | 73.9 | +1 | +1.37 | 251 | 126 | 17 | +109 | 2,861 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 17 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 72.9 | -1.5 | -2.02 | 316 | 7 | 173 | -166 | 2,754 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 173 | -166 | '23/06/05 | 74.4 | +1.7 | +2.34 | 394 | 197 | 19 | +178 | 2,894 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 197 | 20 | +177 | '23/06/02 | 72.7 | -0.5 | -0.68 | 281 | 23 | 84 | -61 | 2,712 | 2.65 | 0 | 3 | -3 | 0 | 0 | 0 | 23 | 87 | -64 | '23/06/01 | 73.2 | -0.9 | -1.21 | 301 | 27 | 86 | -59 | 2,809 | 2.75 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 28 | 86.2 | -58.2 | '23/05/31 | 74.1 | +1 | +1.37 | 435 | 112 | 75 | +37 | 2,843 | 2.78 | 0 | 0 | 0 | 10 | 10.7 | -0.7 | 122 | 85.7 | +36.3 | '23/05/30 | 73.1 | -0.9 | -1.22 | 327 | 50 | 136 | -86 | 2,782 | 2.72 | 0 | 1 | -1 | 0 | 18 | -18 | 50 | 155 | -105 | '23/05/29 | 74 | +1.9 | +2.64 | 1,189 | 210 | 355 | -145 | 2,853 | 2.79 | 0 | 0 | 0 | 27 | 0 | +27 | 237 | 355 | -118 | '23/05/26 | 72.1 | +0.3 | +0.42 | 298 | 136 | 120 | +16 | 2,992 | 2.93 | 0 | 1 | -1 | 12 | 2.3 | +9.7 | 148 | 123 | +24.7 | '23/05/25 | 71.8 | -0.8 | -1.1 | 1,016 | 278 | 165 | +113 | 3,029 | 2.96 | 0 | 147 | -147 | 0 | 0.48 | -0.48 | 278 | 312 | -34.5 | '23/05/24 | 72.6 | -0.2 | -0.27 | 512 | 209 | 43 | +166 | 2,958 | 2.89 | 0 | 2 | -2 | 7 | 1.07 | +5.93 | 216 | 46.1 | +170 | '23/05/23 | 72.8 | 0 | 0 | 381 | 157 | 61 | +96 | 2,834 | 2.77 | 0 | 1 | -1 | 1 | 1.55 | -0.55 | 158 | 63.6 | +94.4 | '23/05/22 | 72.8 | 0 | 0 | 544 | 245 | 19 | +226 | 2,781 | 2.72 | 0 | 97 | -97 | 0 | 0.65 | -0.65 | 245 | 117 | +128 | '23/05/19 | 72.8 | +0.5 | +0.69 | 402 | 142 | 161 | -19 | 2,595 | 2.54 | 0 | 1 | -1 | 2 | 0.28 | +1.72 | 144 | 162 | -18.3 | '23/05/18 | 72.3 | +0.2 | +0.28 | 637 | 310 | 99 | +211 | 2,654 | 2.6 | 0 | 1 | -1 | 11 | 0.05 | +10.9 | 321 | 100 | +221 | '23/05/17 | 72.1 | +0.5 | +0.7 | 377 | 159 | 38 | +121 | 2,477 | 2.42 | 0 | 27 | -27 | 26 | 1.02 | +25 | 185 | 66 | +119 | '23/05/16 | 71.6 | -0.5 | -0.69 | 600 | 271 | 29 | +242 | 2,393 | 2.34 | 0 | 142 | -142 | 9 | 0.04 | +8.96 | 280 | 171 | +109 | '23/05/15 | 72.1 | -1.6 | -2.17 | 599 | 288 | 97 | +191 | 2,195 | 2.15 | 0 | 205 | -205 | 1 | 0.78 | +0.22 | 289 | 303 | -13.8 | '23/05/12 | 73.7 | +0.7 | +0.96 | 298 | 200 | 42 | +158 | 2,020 | 1.97 | 0 | 92 | -92 | 0 | 1.12 | -1.12 | 200 | 135 | +64.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 73 | -2.2 | -2.93 | 688 | 340 | 88 | +252 | 1,888 | 1.85 | 0 | 158 | -158 | 0 | 1.14 | -1.14 | 340 | 247 | +92.9 | '23/05/10 | 75.2 | -1.5 | -1.96 | 388 | 121 | 38 | +83 | 1,636 | 1.6 | 0 | 50 | -50 | 0 | 0.1 | -0.1 | 121 | 88.1 | +32.9 | '23/05/09 | 76.7 | -1.4 | -1.79 | 199 | 13 | 88 | -75 | 1,553 | 1.52 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 13 | 88.3 | -75.3 | '23/05/08 | 78.1 | +0.5 | +0.64 | 156 | 31 | 26 | +5 | 1,628 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | '23/05/05 | 77.6 | +0.4 | +0.52 | 140 | 34 | 30 | +4 | 1,622 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 30 | +4 | '23/05/04 | 77.2 | -0.4 | -0.52 | 127 | 41 | 49 | -8 | 1,630 | 1.59 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 41 | 52 | -11 | '23/05/03 | 77.6 | -1.3 | -1.65 | 210 | 38 | 83 | -45 | 1,723 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 83 | -44 | '23/05/02 | 78.9 | +0.6 | +0.77 | 202 | 75 | 24 | +51 | 1,758 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 24 | +51 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|