| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.9 | 63 | -0.1 | -0.16% | 0.63% | 63 | 63.3 | 62.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 82.11萬 | 13 | 1張/筆 | 62.99元 | 4.37 | 13.79 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 772.5萬 | 66 | 1.9張/筆 | 63.18元 | +1.2 (+1.94%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.16%) 財報評分: 最新60分 / 平均37分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 480 | 0.95% | - | - | +202 | 0.4% | 金額(元) | - | - | 0 | - | - | - | - | +1,094萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +202 | 0.4% | 金額(元) | - | - | 0 | - | - | - | - | +1,094萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 480 | 0.95% | - | - | +202 | 0.4% | 金額(元) | - | - | 0 | - | - | - | - | +1,094萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +202 | 0.4% | 金額(元) | - | - | 0 | - | - | - | - | +1,094萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0.02%) | +4 (0.01%) | -22 (0.04%) | -20.4 (0.04%) | -25.4 (0.05%) | +188 (0.37%) | +115 (0.23%) | -417 (0.82%) | -617 (1.22%) | -751 (1.48%) | -1,001 (1.97%) | -26.4 (0.05%) | +202 (0.4%) | 買賣超金額 (佔成交額) | +63.2萬 (7.39%) | +26萬 (1.17%) | -137萬 (2.47%) | -126萬 (0.97%) | -155萬 (0.45%) | +1,040萬 (0.71%) | +791萬 (0.37%) | -318萬 (0.12%) | -585萬 (0.21%) | -768萬 (0.23%) | -966萬 (0.25%) | -48.8萬 (0.01%) | +1,094萬 (0.69%) | 目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.06%) | +30 (0.06%) | +30 (0.06%) | +30 (0.06%) | +30 (0.06%) | +2.75 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +102萬 (0.05%) | +102萬 (0.04%) | +102萬 (0.04%) | +187萬 (0.06%) | +187萬 (0.05%) | +165萬 (0.04%) | 0 (0%) | 目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0.02%) | +4 (0.01%) | -22 (0.04%) | -20.4 (0.04%) | -25.4 (0.05%) | +188 (0.37%) | +145 (0.29%) | -387 (0.76%) | -587 (1.16%) | -721 (1.42%) | -971 (1.92%) | -23.7 (0.05%) | +202 (0.4%) | 買賣超金額 (佔成交額) | +63.2萬 (7.39%) | +26萬 (1.17%) | -137萬 (2.47%) | -126萬 (0.97%) | -155萬 (0.45%) | +1,040萬 (0.71%) | +893萬 (0.41%) | -216萬 (0.08%) | -483萬 (0.17%) | -581萬 (0.18%) | -779萬 (0.2%) | +116萬 (0.03%) | +1,094萬 (0.69%) |
目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0.02%) | +4 (0.01%) | -22 (0.04%) | -20.4 (0.04%) | -25.4 (0.05%) | +188 (0.37%) | +115 (0.23%) | -417 (0.82%) | -617 (1.22%) | -751 (1.48%) | -1,001 (1.97%) | -26.4 (0.05%) | +202 (0.4%) | 買賣超金額 (佔成交額) | +63.2萬 (7.39%) | +26萬 (1.17%) | -137萬 (2.47%) | -126萬 (0.97%) | -155萬 (0.45%) | +1,040萬 (0.71%) | +791萬 (0.37%) | -318萬 (0.12%) | -585萬 (0.21%) | -768萬 (0.23%) | -966萬 (0.25%) | -48.8萬 (0.01%) | +1,094萬 (0.69%) | 目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.06%) | +30 (0.06%) | +30 (0.06%) | +30 (0.06%) | +30 (0.06%) | +2.75 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +102萬 (0.05%) | +102萬 (0.04%) | +102萬 (0.04%) | +187萬 (0.06%) | +187萬 (0.05%) | +165萬 (0.04%) | 0 (0%) | 目前股價 62.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +10 (0.02%) | +4 (0.01%) | -22 (0.04%) | -20.4 (0.04%) | -25.4 (0.05%) | +188 (0.37%) | +145 (0.29%) | -387 (0.76%) | -587 (1.16%) | -721 (1.42%) | -971 (1.92%) | -23.7 (0.05%) | +202 (0.4%) | 買賣超金額 (佔成交額) | +63.2萬 (7.39%) | +26萬 (1.17%) | -137萬 (2.47%) | -126萬 (0.97%) | -155萬 (0.45%) | +1,040萬 (0.71%) | +893萬 (0.41%) | -216萬 (0.08%) | -483萬 (0.17%) | -581萬 (0.18%) | -779萬 (0.2%) | +116萬 (0.03%) | +1,094萬 (0.69%) |
目前股價 62.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 62.9 | -0.1 | -0.16 | 13 | | | | 480 | 0.95 | | | | | | | | | | '24/04/24 | 63 | +1.2 | +1.94 | 122 | - | - | +10 | 480 | 0.95 | - | - | 0 | - | - | 0 | - | - | +10 | '24/04/23 | 61.8 | -0.2 | -0.32 | 220 | - | - | -6 | 470 | 0.93 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/22 | 62 | -1.1 | -1.74 | 218 | - | - | -7 | 476 | 0.94 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/19 | 63.1 | -1.2 | -1.87 | 313 | - | - | -19 | 483 | 0.95 | - | - | 0 | - | - | 0 | - | - | -19 | '24/04/18 | 64.3 | -0.7 | -1.08 | 19 | - | - | +3.59 | 502 | 0.99 | - | - | 0 | - | - | 0 | - | - | +3.59 | '24/04/17 | 65 | +2.3 | +3.67 | 158 | - | - | +2 | 498 | 0.98 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/16 | 62.7 | -3.3 | -5 | 476 | - | - | -4 | 496 | 0.98 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/15 | 66 | -0.8 | -1.2 | 246 | - | - | -2 | 500 | 0.99 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/12 | 66.8 | +1 | +1.52 | 257 | - | - | +2 | 502 | 0.99 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/11 | 65.8 | -3.8 | -5.46 | 496 | - | - | -7 | 500 | 0.99 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/10 | 69.6 | +3.2 | +4.82 | 663 | - | - | +18 | 507 | 1 | - | - | 0 | - | - | 0 | - | - | +18 | '24/04/09 | 66.4 | +0.9 | +1.37 | 364 | - | - | +7 | 489 | 0.96 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/08 | 65.5 | +0.5 | +0.77 | 112 | - | - | -6 | 482 | 0.95 | - | - | 0 | - | - | 0 | - | - | -6 | '24/04/03 | 65 | -0.5 | -0.76 | 191 | - | - | -2 | 488 | 0.96 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/02 | 65.5 | -1 | -1.5 | 174 | - | - | -3 | 490 | 0.97 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/01 | 66.5 | +1.4 | +2.15 | 331 | - | - | +14 | 493 | 0.97 | - | - | 0 | - | - | 0 | - | - | +14 | '24/03/29 | 65.1 | -0.9 | -1.36 | 155 | | | | 479 | 0.95 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 66 | -1.3 | -1.93 | 394 | - | - | -19 | 479 | 0.95 | - | - | 0 | - | - | 0 | - | - | -19 | '24/03/27 | 67.3 | -0.7 | -1.03 | 297 | - | - | -7 | 498 | 0.98 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/26 | 68 | +4.5 | +7.09 | 340 | - | - | +26 | 505 | 1 | - | - | 0 | - | - | 0 | - | - | +26 | '24/03/25 | 63.5 | 0 | 0 | 104 | | | | 479 | 0.95 | | | | | | | | | | '24/03/22 | 63.5 | -2 | -3.05 | 324 | - | - | -2 | 479 | 0.95 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/21 | 65.5 | +3.5 | +5.65 | 187 | - | - | +15 | 481 | 0.95 | - | - | 0 | - | - | 0 | - | - | +15 | '24/03/20 | 62 | -0.2 | -0.32 | 107 | | | | 466 | 0.92 | | | | | | | | | | '24/03/19 | 62.2 | -0.5 | -0.8 | 159 | - | - | -0.05 | 466 | 0.92 | - | - | 0 | - | - | 0 | - | - | -0.05 | '24/03/18 | 62.7 | 0 | 0 | 219 | | | | 466 | 0.92 | | | | | | | | | | '24/03/15 | 62.7 | -0.6 | -0.95 | 262 | - | - | +2.55 | 466 | 0.92 | - | - | 0 | - | - | 0 | - | - | +2.55 | '24/03/14 | 63.3 | +0.4 | +0.64 | 173 | - | - | +3 | 464 | 0.91 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/13 | 62.9 | -3.6 | -5.41 | 510 | - | - | -21 | 461 | 0.91 | - | - | 0 | - | - | 0 | - | - | -21 | '24/03/12 | 66.5 | +0.8 | +1.22 | 663 | - | - | -9.5 | 482 | 0.95 | - | - | 0 | - | - | 0 | - | - | -9.5 | '24/03/11 | 65.7 | +6.4 | +10.79 | 779 | - | - | +16 | 491 | 0.97 | - | - | 0 | - | - | 0 | - | - | +16 | '24/03/08 | 59.3 | -2 | -3.26 | 512 | - | - | -14 | 475 | 0.94 | - | - | 0 | - | - | 0 | - | - | -14 | '24/03/07 | 61.3 | -2.4 | -3.77 | 413 | - | - | -2 | 489 | 0.96 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 63.7 | -1.5 | -2.3 | 411 | - | - | -5 | 491 | 0.97 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/05 | 65.2 | +1.8 | +2.84 | 1,011 | - | - | +16 | 496 | 0.98 | - | - | 0 | - | - | 0 | - | - | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 63.4 | +3.5 | +5.84 | 1,028 | - | - | -10 | 480 | 0.95 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/01 | 59.9 | +3.3 | +5.83 | 685 | - | - | +11 | 490 | 0.97 | - | - | 0 | - | - | 0 | - | - | +11 | '24/02/29 | 56.6 | -0.6 | -1.05 | 236 | | | | 479 | 0.95 | | | | | | | | | | '24/02/27 | 57.2 | +3.2 | +5.93 | 603 | - | - | +16 | 479 | 0.95 | - | - | 0 | - | - | 0 | - | - | +16 | '24/02/26 | 54 | +0.2 | +0.37 | 713 | - | - | -3 | 463 | 0.91 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/23 | 53.8 | -3.1 | -5.45 | 561 | - | - | -11 | 466 | 0.92 | - | - | 0 | - | - | 0 | - | - | -11 | '24/02/22 | 56.9 | -1.2 | -2.07 | 624 | - | - | -12 | 477 | 0.94 | - | - | 0 | - | - | 0 | - | - | -12 | '24/02/21 | 58.1 | -1.9 | -3.17 | 797 | - | - | +18 | 489 | 0.96 | - | - | 0 | - | - | 0 | - | - | +18 | '24/02/20 | 60 | +3 | +5.26 | 906 | - | - | +73.4 | 471 | 0.93 | - | - | 0 | - | - | 0 | - | - | +73.4 | '24/02/19 | 57 | +3.8 | +7.14 | 1,198 | - | - | +2.6 | 398 | 0.78 | - | - | 0 | - | - | 0 | - | - | +2.6 | '24/02/16 | 53.2 | +0.7 | +1.33 | 1,001 | - | - | -2 | 395 | 0.78 | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/15 | 52.5 | +6.9 | +15.13 | 1,600 | - | - | +129 | 397 | 0.78 | - | - | 0 | - | - | 0 | - | - | +129 | '24/02/05 | 45.6 | +1.9 | +4.35 | 1,166 | - | - | -12 | 268 | 0.53 | - | - | 0 | - | - | 0 | - | - | -12 | '24/02/02 | 43.7 | +0.55 | +1.27 | 728 | - | - | -14 | 280 | 0.55 | - | - | 0 | - | - | 0 | - | - | -14 | '24/02/01 | 43.15 | +3.05 | +7.61 | 1,074 | | | | 294 | 0.58 | | | | | | | | | | '24/01/31 | 40.1 | +0.35 | +0.88 | 309 | | | | 294 | 0.58 | | | | | | | | | | '24/01/30 | 39.75 | -0.15 | -0.38 | 234 | | | | 294 | 0.58 | | | | | | | | | | '24/01/29 | 39.9 | +0.7 | +1.79 | 239 | - | - | +3 | 294 | 0.58 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 39.2 | 0 | 0 | 117 | - | - | -1 | 291 | 0.57 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/25 | 39.2 | -0.45 | -1.13 | 109 | | | | 292 | 0.58 | | | | | | | | | | '24/01/24 | 39.65 | +1.45 | +3.8 | 225 | - | - | +9 | 292 | 0.58 | - | - | 0 | - | - | 0 | - | - | +9 | '24/01/23 | 38.2 | 0 | 0 | 305 | | | | 283 | 0.56 | | | | | | | | | | '24/01/22 | 38.2 | -0.8 | -2.05 | 154 | | | | 283 | 0.56 | | | | | | | | | | '24/01/19 | 39 | +0.05 | +0.13 | 131 | | | | 283 | 0.56 | | | | | | | | | | '24/01/18 | 38.95 | +0.35 | +0.91 | 97 | | | | 283 | 0.56 | | | | | | | | | | '24/01/17 | 38.6 | -0.65 | -1.66 | 367 | - | - | -6 | 283 | 0.56 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/16 | 39.25 | 0 | 0 | 97.6 | - | - | +2 | 289 | 0.57 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/15 | 39.25 | +0.25 | +0.64 | 368 | - | - | +17 | 287 | 0.57 | - | - | 0 | - | - | 0 | - | - | +17 | '24/01/12 | 39 | -0.45 | -1.14 | 127 | | | | 270 | 0.53 | | | | | | | | | | '24/01/11 | 39.45 | -0.05 | -0.13 | 151 | - | - | +1 | 270 | 0.53 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/10 | 39.5 | +0.05 | +0.13 | 286 | - | - | +3 | 269 | 0.53 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/09 | 39.45 | -0.6 | -1.5 | 309 | - | - | -3 | 266 | 0.52 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/08 | 40.05 | +0.25 | +0.63 | 206 | - | - | +2 | 269 | 0.53 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/05 | 39.8 | -0.15 | -0.38 | 177 | - | - | +1 | 267 | 0.53 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/04 | 39.95 | +0.5 | +1.27 | 82.9 | - | - | -6 | 266 | 0.52 | - | - | 0 | - | - | 0 | - | - | -6 | '24/01/03 | 39.45 | -0.55 | -1.38 | 175 | - | - | -1 | 272 | 0.54 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 40 | 0 | 0 | 222 | - | - | -5 | 273 | 0.54 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/29 | 40 | +0.45 | +1.14 | 298 | - | - | +9 | 278 | 0.55 | - | - | 0 | - | - | 0 | - | - | +9 | '23/12/28 | 39.55 | +0.05 | +0.13 | 129 | - | - | -1 | 269 | 0.53 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/27 | 39.5 | -0.35 | -0.88 | 116 | - | - | -5 | 270 | 0.53 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/26 | 39.85 | +1.15 | +2.97 | 160 | - | - | +6 | 275 | 0.54 | - | - | 0 | - | - | 0 | - | - | +6 | '23/12/25 | 38.7 | -1.05 | -2.64 | 498 | - | - | +3 | 269 | 0.53 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/22 | 39.75 | -0.45 | -1.12 | 218 | | | | 266 | 0.52 | | | | | | | | | | '23/12/21 | 40.2 | +0.2 | +0.5 | 169 | | | | 266 | 0.52 | | | | | | | | | | '23/12/20 | 40 | -0.65 | -1.6 | 238 | | | | 266 | 0.52 | | | | | | | | | | '23/12/19 | 40.65 | -0.05 | -0.12 | 195 | - | - | -1 | 266 | 0.52 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/18 | 40.7 | +2 | +5.17 | 492 | - | - | -1 | 267 | 0.53 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/15 | 38.7 | -0.3 | -0.77 | 234 | - | - | -3 | 268 | 0.53 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/14 | 39 | -0.1 | -0.26 | 275 | - | - | -5 | 271 | 0.53 | - | - | 0 | - | - | 0 | - | - | -5 | '23/12/13 | 39.1 | -0.45 | -1.14 | 260 | | | | 276 | 0.54 | | | | | | | | | | '23/12/12 | 39.55 | -0.6 | -1.49 | 494 | - | - | -25 | 276 | 0.54 | - | - | 0 | - | - | 0 | - | - | -25 | '23/12/11 | 40.15 | +2.5 | +6.64 | 1,357 | - | - | +19 | 301 | 0.59 | - | - | 0 | - | - | 0 | - | - | +19 | '23/12/08 | 37.65 | -0.5 | -1.31 | 566 | - | - | -3 | 282 | 0.56 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/07 | 38.15 | +1.5 | +4.09 | 543 | - | - | +1 | 285 | 0.56 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 36.65 | +0.7 | +1.95 | 341 | - | - | -1 | 284 | 0.56 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/05 | 35.95 | +0.8 | +2.28 | 349 | | | | 285 | 0.56 | | | | | | | | | | '23/12/04 | 35.15 | +1.1 | +3.23 | 203 | - | - | +4 | 285 | 0.56 | - | - | 0 | - | - | +14 | - | - | +18 | '23/12/01 | 34.05 | 0 | 0 | 207 | - | - | -30.6 | 281 | 0.55 | - | - | 0 | - | - | +6 | - | - | -24.6 | '23/11/30 | 34.05 | +0.45 | +1.34 | 268 | - | - | -18 | 312 | 0.61 | - | - | 0 | - | - | +10 | - | - | -8 | '23/11/29 | 33.6 | -0.15 | -0.44 | 208 | - | - | +1 | 330 | 0.65 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/28 | 33.75 | -0.3 | -0.88 | 437 | - | - | +15 | 329 | 0.65 | - | - | 0 | - | - | 0 | - | - | +15 | '23/11/27 | 34.05 | -0.6 | -1.73 | 409 | - | - | -17 | 314 | 0.62 | - | - | 0 | - | - | 0 | - | - | -17 | '23/11/24 | 34.65 | -0.15 | -0.43 | 266 | - | - | -37 | 331 | 0.65 | - | - | 0 | - | - | 0 | - | - | -37 | '23/11/23 | 34.8 | +0.05 | +0.14 | 406 | - | - | -15 | 368 | 0.73 | - | - | 0 | - | - | 0 | - | - | -15 | '23/11/22 | 34.75 | +1.6 | +4.83 | 503 | - | - | +7 | 383 | 0.75 | - | - | 0 | - | - | 0 | - | - | +7 | '23/11/21 | 33.15 | +1.5 | +4.74 | 552 | - | - | +1 | 376 | 0.74 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/20 | 31.65 | +0.6 | +1.93 | 1,585 | | | | 375 | 0.74 | | | | | | | | | | '23/11/17 | 31.05 | -0.1 | -0.32 | 159 | - | - | -3 | 375 | 0.74 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/16 | 31.15 | -0.15 | -0.48 | 298 | | | | 378 | 0.75 | | | | | | | | | | '23/11/15 | 31.3 | +0.2 | +0.64 | 518 | | | | 378 | 0.75 | | | | | | | | | | '23/11/14 | 31.1 | +2.95 | +10.48 | 716 | - | - | +16 | 378 | 0.75 | - | - | 0 | - | - | 0 | - | - | +16 | '23/11/13 | 28.15 | -0.6 | -2.09 | 1,077 | - | - | -6 | 362 | 0.71 | - | - | 0 | - | - | 0 | - | - | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 28.75 | +0.05 | +0.17 | 208 | - | - | -8.3 | 368 | 0.73 | - | - | 0 | - | - | 0 | - | - | -8.3 | '23/11/09 | 28.7 | -0.2 | -0.69 | 154 | - | - | -1 | 376 | 0.74 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/08 | 28.9 | +0.15 | +0.52 | 136 | - | - | +4.2 | 377 | 0.74 | - | - | 0 | - | - | 0 | - | - | +4.2 | '23/11/07 | 28.75 | -0.2 | -0.69 | 116 | - | - | -5 | 373 | 0.74 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/06 | 28.95 | 0 | 0 | 75.3 | - | - | -2 | 378 | 0.75 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/03 | 28.95 | -0.1 | -0.34 | 111 | - | - | +4.6 | 380 | 0.75 | - | - | 0 | - | - | 0 | - | - | +4.6 | '23/11/02 | 29.05 | +0.15 | +0.52 | 87 | - | - | +0.1 | 375 | 0.74 | - | - | 0 | - | - | 0 | - | - | +0.1 | '23/11/01 | 28.9 | +0.4 | +1.4 | 147 | - | - | +3 | 375 | 0.74 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/31 | 28.5 | -0.25 | -0.87 | 79.3 | - | - | +0.2 | 372 | 0.73 | - | - | 0 | - | - | 0 | - | - | +0.2 | '23/10/30 | 28.75 | -0.25 | -0.86 | 137 | - | - | +4 | 372 | 0.73 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/27 | 29 | 0 | 0 | 69.3 | - | - | +3.1 | 368 | 0.73 | - | - | 0 | - | - | 0 | - | - | +3.1 | '23/10/26 | 29 | -0.3 | -1.02 | 101 | - | - | +1 | 365 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/25 | 29.3 | +0.25 | +0.86 | 139 | - | - | +3 | 364 | 0.72 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/24 | 29.05 | +0.25 | +0.87 | 97.7 | - | - | -1 | 361 | 0.71 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/23 | 28.8 | -0.4 | -1.37 | 54.9 | - | - | -2 | 362 | 0.71 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/20 | 29.2 | -0.4 | -1.35 | 287 | - | - | -4.95 | 364 | 0.72 | - | - | 0 | - | - | 0 | - | - | -4.95 | '23/10/19 | 29.6 | +0.95 | +3.32 | 288 | - | - | -2 | 369 | 0.73 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/18 | 28.65 | -0.35 | -1.21 | 114 | - | - | -4 | 371 | 0.73 | - | - | 0 | - | - | 0 | - | - | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 29 | +1.05 | +3.76 | 172 | - | - | +5 | 375 | 0.74 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/16 | 27.95 | -0.7 | -2.44 | 283 | - | - | +10 | 370 | 0.73 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/13 | 28.65 | +0.15 | +0.53 | 170 | | | | 360 | 0.71 | | | | | | | | | | '23/10/12 | 28.5 | -0.35 | -1.21 | 182 | - | - | -2 | 360 | 0.71 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/11 | 28.85 | +0.05 | +0.17 | 391 | - | - | -4 | 362 | 0.71 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/06 | 28.8 | +0.15 | +0.52 | 391 | - | - | +3 | 366 | 0.72 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/05 | 28.65 | -0.05 | -0.17 | 435 | - | - | -7.45 | 363 | 0.72 | - | - | 0 | - | - | 0 | - | - | -7.45 | '23/10/04 | 28.7 | -0.25 | -0.86 | 394 | - | - | -8.5 | 370 | 0.73 | - | - | 0 | - | - | 0 | - | - | -8.5 | '23/10/03 | 28.95 | +2.45 | +9.25 | 588 | - | - | +5 | 379 | 0.75 | - | - | 0 | - | - | 0 | - | - | +5 | '23/10/02 | 26.5 | +0.05 | +0.19 | 357 | - | - | -7.5 | 374 | 0.74 | - | - | 0 | - | - | 0 | - | - | -7.5 | '23/09/28 | 26.45 | +0.1 | +0.38 | 201 | - | - | -0.8 | 381 | 0.75 | - | - | 0 | - | - | 0 | - | - | -0.8 | '23/09/27 | 26.35 | +0.35 | +1.35 | 224 | - | - | +6.3 | 382 | 0.75 | - | - | 0 | - | - | 0 | - | - | +6.3 | '23/09/26 | 26 | +0.05 | +0.19 | 498 | | | | 376 | 0.74 | | | | | | | | | | '23/09/25 | 25.95 | -0.2 | -0.76 | 354 | - | - | -9 | 376 | 0.74 | - | - | 0 | - | - | 0 | - | - | -9 | '23/09/22 | 26.15 | +1.15 | +4.6 | 423 | - | - | +5 | 385 | 0.76 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/21 | 25 | -0.2 | -0.79 | 174 | - | - | -7 | 380 | 0.75 | - | - | 0 | - | - | 0 | - | - | -7 | '23/09/20 | 25.2 | +0.85 | +3.49 | 125 | - | - | -5 | 387 | 0.76 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/19 | 24.35 | -0.55 | -2.21 | 134 | | | | 392 | 0.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 24.9 | +1.5 | +6.41 | 552 | - | - | -19 | 392 | 0.77 | - | - | 0 | - | - | 0 | - | - | -19 | '23/09/15 | 23.4 | +1.8 | +8.33 | 398 | - | - | +52 | 411 | 0.81 | - | - | 0 | - | - | 0 | - | - | +52 | '23/09/14 | 21.6 | -0.4 | -1.82 | 80.4 | | | | 359 | 0.71 | | | | | | | | | | '23/09/13 | 22 | -0.1 | -0.45 | 105 | | | | 359 | 0.71 | | | | | | | | | | '23/09/12 | 22.1 | +0.4 | +1.84 | 170 | | | | 359 | 0.71 | | | | | | | | | | '23/09/11 | 21.7 | -2.9 | -11.79 | 302 | | | | 359 | 0.71 | | | | | | | | | | '23/09/08 | 24.6 | +2.95 | +13.63 | 526 | | | | 359 | 0.71 | | | | | | | | | | '23/09/07 | 21.65 | +0.1 | +0.46 | 82.4 | | | | 359 | 0.71 | | | | | | | | | | '23/09/06 | 21.55 | -0.25 | -1.15 | 81.1 | | | | 359 | 0.71 | | | | | | | | | | '23/09/05 | 21.8 | +0.25 | +1.16 | 59.8 | | | | 359 | 0.71 | | | | | | | | | | '23/09/04 | 21.55 | +0.6 | +2.86 | 169 | | | | 359 | 0.71 | | | | | | | | | | '23/09/01 | 20.95 | +0.05 | +0.24 | 83.9 | | | | 359 | 0.71 | | | | | | | | | | '23/08/31 | 20.9 | +0.3 | +1.46 | 114 | | | | 359 | 0.71 | | | | | | | | | | '23/08/30 | 20.6 | -0.65 | -3.06 | 294 | | | | 359 | 0.71 | | | | | | | | | | '23/08/29 | 21.25 | -0.2 | -0.93 | 67.1 | | | | 359 | 0.71 | | | | | | | | | | '23/08/28 | 21.45 | +0.4 | +1.9 | 217 | | | | 359 | 0.71 | | | | | | | | | | '23/08/25 | 21.05 | -0.05 | -0.24 | 57.4 | | | | 359 | 0.71 | | | | | | | | | | '23/08/24 | 21.1 | +0.15 | +0.72 | 96.3 | | | | 359 | 0.71 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 20.95 | +0.35 | +1.7 | 187 | | | | 359 | 0.71 | | | | | | | | | | '23/08/22 | 20.6 | -1 | -4.63 | 267 | - | - | -13 | 359 | 0.71 | - | - | 0 | - | - | 0 | - | - | -13 | '23/08/21 | 21.6 | 0 | 0 | 181 | - | - | -18 | 372 | 0.73 | - | - | 0 | - | - | 0 | - | - | -18 | '23/08/18 | 21.6 | 0 | 0 | 438 | - | - | -143 | 390 | 0.77 | - | - | 0 | - | - | 0 | - | - | -143 | '23/08/17 | 21.6 | +0.4 | +1.89 | 169 | - | - | -20 | 533 | 1.05 | - | - | 0 | - | - | 0 | - | - | -20 | '23/08/16 | 21.2 | -0.35 | -1.62 | 183 | - | - | -7 | 553 | 1.09 | - | - | 0 | - | - | 0 | - | - | -7 | '23/08/15 | 21.55 | -1.15 | -5.07 | 851 | - | - | -126 | 560 | 1.1 | - | - | 0 | - | - | 0 | - | - | -126 | '23/08/14 | 22.7 | +2.6 | +12.94 | 956 | | | | 686 | 1.35 | | | | | | | | | | '23/08/11 | 20.1 | +0.1 | +0.5 | 451 | | | | 686 | 1.35 | | | | | | | | | | '23/08/10 | 20 | +1.25 | +6.67 | 710 | | | | 686 | 1.35 | | | | | | | | | | '23/08/09 | 18.75 | 0 | 0 | 74.8 | | | | 686 | 1.35 | | | | | | | | | | '23/08/08 | 18.75 | -0.1 | -0.53 | 146 | | | | 686 | 1.35 | | | | | | | | | | '23/08/07 | 18.85 | +0.75 | +4.14 | 157 | | | | 686 | 1.35 | | | | | | | | | | '23/08/04 | 18.1 | -0.5 | -2.69 | 106 | | | | 686 | 1.35 | | | | | | | | | | '23/08/02 | 18.6 | +0.1 | +0.54 | 145 | | | | 686 | 1.35 | | | | | | | | | | '23/08/01 | 18.5 | +0.35 | +1.93 | 75.8 | | | | 686 | 1.35 | | | | | | | | | | '23/07/31 | 18.15 | 0 | 0 | 92.5 | | | | 686 | 1.35 | | | | | | | | | | '23/07/28 | 18.15 | +0.1 | +0.55 | 64.8 | | | | 686 | 1.35 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 18.05 | -0.2 | -1.1 | 50 | | | | 686 | 1.35 | | | | | | | | | | '23/07/26 | 18.25 | +0.2 | +1.11 | 40.5 | | | | 686 | 1.35 | | | | | | | | | | '23/07/25 | 18.05 | +0.2 | +1.12 | 82 | | | | 686 | 1.35 | | | | | | | | | | '23/07/24 | 17.85 | -0.05 | -0.28 | 129 | | | | 686 | 1.35 | | | | | | | | | | '23/07/21 | 17.9 | -0.1 | -0.56 | 50 | | | | 686 | 1.35 | | | | | | | | | | '23/07/20 | 18 | 0 | 0 | 30 | | | | 686 | 1.35 | | | | | | | | | | '23/07/19 | 18 | -0.1 | -0.55 | 128 | | | | 686 | 1.35 | | | | | | | | | | '23/07/18 | 18.1 | -0.2 | -1.09 | 134 | | | | 686 | 1.35 | | | | | | | | | | '23/07/17 | 18.3 | -0.5 | -2.66 | 165 | | | | 686 | 1.35 | | | | | | | | | | '23/07/14 | 18.8 | -0.2 | -1.05 | 75 | | | | 686 | 1.35 | | | | | | | | | | '23/07/13 | 19 | +0.1 | +0.53 | 90.4 | | | | 686 | 1.35 | | | | | | | | | | '23/07/12 | 18.9 | +0.05 | +0.27 | 48.5 | | | | 686 | 1.35 | | | | | | | | | | '23/07/11 | 18.85 | -0.05 | -0.26 | 444 | - | - | -173 | 686 | 1.35 | - | - | 0 | - | - | 0 | - | - | -173 | '23/07/10 | 18.9 | -0.4 | -2.07 | 386 | - | - | -38 | 859 | 1.69 | - | - | 0 | - | - | 0 | - | - | -38 | '23/07/07 | 19.3 | +0.8 | +4.32 | 230 | | | | 897 | 1.77 | | | | | | | | | | '23/07/06 | 18.5 | +0.2 | +1.09 | 87.2 | | | | 897 | 1.77 | | | | | | | | | | '23/07/05 | 18.3 | +0.1 | +0.55 | 47.6 | | | | 897 | 1.77 | | | | | | | | | | '23/07/04 | 18.2 | +0.15 | +0.83 | 29.4 | | | | 897 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.05 | +0.15 | +0.84 | 36.1 | | | | 897 | 1.77 | | | | | | | | | | '23/06/30 | 17.9 | -0.5 | -2.72 | 96.2 | | | | 897 | 1.77 | | | | | | | | | | '23/06/29 | 18.4 | -0.15 | -0.81 | 74.6 | | | | 897 | 1.77 | | | | | | | | | | '23/06/28 | 18.55 | +0.1 | +0.54 | 66.1 | | | | 897 | 1.77 | | | | | | | | | | '23/06/27 | 18.45 | +0.35 | +1.93 | 113 | | | | 897 | 1.77 | | | | | | | | | | '23/06/26 | 18.1 | -0.4 | -2.16 | 37.5 | | | | 897 | 1.77 | | | | | | | | | | '23/06/21 | 18.5 | +0.4 | +2.21 | 84 | | | | 897 | 1.77 | | | | | | | | | | '23/06/20 | 18.1 | -0.7 | -3.72 | 169 | | | | 897 | 1.77 | | | | | | | | | | '23/06/19 | 18.8 | +1.4 | +8.05 | 252 | | | | 897 | 1.77 | | | | | | | | | | '23/06/16 | 17.4 | +0.25 | +1.46 | 118 | | | | 897 | 1.77 | | | | | | | | | | '23/06/15 | 17.15 | 0 | 0 | 125 | | | | 897 | 1.77 | | | | | | | | | | '23/06/14 | 17.15 | -0.3 | -1.72 | 214 | | | | 897 | 1.77 | | | | | | | | | | '23/06/13 | 17.45 | +0.65 | +3.87 | 322 | | | | 897 | 1.77 | | | | | | | | | | '23/06/12 | 16.8 | +0.65 | +4.02 | 188 | | | | 897 | 1.77 | | | | | | | | | | '23/06/09 | 16.15 | +0.25 | +1.57 | 124 | | | | 897 | 1.77 | | | | | | | | | | '23/06/08 | 15.9 | +0.05 | +0.32 | 93 | | | | 897 | 1.77 | | | | | | | | | | '23/06/07 | 15.85 | 0 | 0 | 107 | | | | 897 | 1.77 | | | | | | | | | | '23/06/06 | 15.85 | 0 | 0 | 47.2 | | | | 897 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 15.85 | -0.2 | -1.25 | 176 | | | | 897 | 1.77 | | | | | | | | | | '23/06/02 | 16.05 | +0.05 | +0.31 | 195 | | | | 897 | 1.77 | | | | | | | | | | '23/06/01 | 16 | -0.25 | -1.54 | 191 | | | | 897 | 1.77 | | | | | | | | | | '23/05/31 | 16.25 | -0.1 | -0.61 | 91.2 | | | | 897 | 1.77 | | | | | | | | | | '23/05/30 | 16.35 | 0 | 0 | 108 | | | | 897 | 1.77 | | | | | | | | | | '23/05/29 | 16.35 | +0.35 | +2.19 | 272 | | | | 897 | 1.77 | | | | | | | | | | '23/05/26 | 16 | -0.05 | -0.31 | 130 | | | | 897 | 1.77 | | | | | | | | | | '23/05/25 | 16.05 | 0 | 0 | 170 | | | | 897 | 1.77 | | | | | | | | | | '23/05/24 | 16.05 | -0.05 | -0.31 | 115 | | | | 897 | 1.77 | | | | | | | | | | '23/05/23 | 16.1 | +0.2 | +1.26 | 148 | | | | 897 | 1.77 | | | | | | | | | | '23/05/22 | 15.9 | -0.2 | -1.24 | 140 | | | | 897 | 1.77 | | | | | | | | | | '23/05/19 | 16.1 | +0.6 | +3.87 | 315 | | | | 897 | 1.77 | | | | | | | | | | '23/05/18 | 15.5 | +0.65 | +4.38 | 176 | | | | 897 | 1.77 | | | | | | | | | | '23/05/17 | 14.85 | +0.05 | +0.34 | 106 | | | | 897 | 1.77 | | | | | | | | | | '23/05/16 | 14.8 | -0.25 | -1.66 | 170 | | | | 897 | 1.77 | | | | | | | | | | '23/05/15 | 15.05 | 0 | 0 | 57.7 | | | | 897 | 1.77 | | | | | | | | | | '23/05/12 | 15.05 | 0 | 0 | 32.5 | | | | 897 | 1.77 | | | | | | | | | | '23/05/11 | 15.05 | -0.15 | -0.99 | 84.9 | | | | 897 | 1.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 15.2 | -0.45 | -2.88 | 156 | | | | 897 | 1.77 | | | | | | | | | | '23/05/09 | 15.65 | -0.1 | -0.63 | 141 | | | | 897 | 1.77 | | | | | | | | | | '23/05/08 | 15.75 | -0.25 | -1.56 | 251 | | | | 897 | 1.77 | | | | | | | | | | '23/05/05 | 16 | +1.9 | +13.48 | 255 | | | | 897 | 1.77 | | | | | | | | | | '23/05/04 | 14.1 | +0.05 | +0.36 | 103 | | | | 897 | 1.77 | | | | | | | | | | '23/05/03 | 14.05 | +0.05 | +0.36 | 29.1 | | | | 897 | 1.77 | | | | | | | | | | '23/05/02 | 14 | -0.1 | -0.71 | 76.5 | | | | 897 | 1.77 | | | | | | | | | | '23/04/28 | 14.1 | 0 | 0 | 24 | | | | 897 | 1.77 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|