| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.4 | 35.4 | +1 | +2.82% | 3.11% | 35.7 | 36.7 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 743 | 2,699萬 | 502 | 1.5張/筆 | 36.33元 | 1.01 | 11.67 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 454 | 1,610萬 | 377 | 1.2張/筆 | 35.46元 | -0.5 (-1.39%) | 連漲連跌: 首日上漲 ( +1元 / +2.82%) 財報評分: 最新43分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 169 | 102 | +67 | 連6賣→買 | 5,206 | 8.07% | 23,658 | 22,179 | +1,479 | 2.29% | 金額(元) | 614萬 | 371萬 | +243萬 | - | - | 9.23億 | 8.59億 | +6,347萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 388 | 468 | -80 | 0.12% | 金額(元) | 10.9萬 | 0 | +10.9萬 | - | - | 1,497萬 | 1,779萬 | -282萬 | - | 總計 | 張數 | 172 | 102 | +70 | 連6賣→買 | - | - | 24,046 | 22,647 | +1,399 | 2.17% | 金額(元) | 625萬 | 371萬 | +254萬 | - | - | 9.38億 | 8.77億 | +6,065萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 169 | 102 | +67 | 連6賣→買 | - | - | 23,658 | 22,179 | +1,479 | 2.29% | 金額(元) | 614萬 | 371萬 | +243萬 | - | - | 9.23億 | 8.59億 | +6,347萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 169 | 102 | +67 | 連6賣→買 | 5,206 | 8.07% | 23,658 | 22,179 | +1,479 | 2.29% | 金額(元) | 614萬 | 371萬 | +243萬 | - | - | 9.23億 | 8.59億 | +6,347萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 388 | 468 | -80 | 0.12% | 金額(元) | 10.9萬 | 0 | +10.9萬 | - | - | 1,497萬 | 1,779萬 | -282萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 388 | 468 | -80 | 0.12% | 金額(元) | 10.9萬 | 0 | +10.9萬 | - | - | 1,497萬 | 1,779萬 | -282萬 | - | 總計 | 張數 | 172 | 102 | +70 | 連6賣→買 | - | - | 24,046 | 22,647 | +1,399 | 2.17% | 金額(元) | 625萬 | 371萬 | +254萬 | - | - | 9.38億 | 8.77億 | +6,065萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.02 (263) | 35.88 (382) | 35.45 (628) | 37.71 (1,452) | 40.58 (4,987) | 39.52 (2.02萬) | 37.59 (3.63萬) | 34.23 (6.6萬) | 33.63 (7.1萬) | 32.07 (10.4萬) | 30.7 (14.1萬) | 30.42 (14.7萬) | 39 (2.37萬) | 每股賣出均價 (累計賣張) | 35.74 (310) | 35.69 (478) | 35.16 (1,240) | 37.84 (3,958) | 39.11 (6,119) | 39.23 (1.87萬) | 37.42 (3.63萬) | 34.46 (6.26萬) | 33.96 (6.66萬) | 32.21 (10萬) | 30.85 (13.6萬) | 30.46 (14.4萬) | 38.74 (2.22萬) | 買賣超張數 (佔發行量) | -47 (0.07%) | -96 (0.15%) | -612 (0.95%) | -2,506 (3.88%) | -1,132 (1.75%) | +1,509 (2.34%) | +41 (0.06%) | +3,318 (5.14%) | +4,427 (6.86%) | +4,070 (6.31%) | +4,414 (6.84%) | +3,762 (5.83%) | +1,479 (2.29%) | 買賣超金額 (佔成交額) | -161萬 (3.73%) | -335萬 (5.27%) | -2,133萬 (18.3%) | -9,503萬 (24.07%) | -3,698萬 (3.88%) | +6,505萬 (1.98%) | +756萬 (0.11%) | +9,889萬 (0.96%) | +1.27億 (1.08%) | +1.17億 (0.66%) | +1.15億 (0.32%) | +1.09億 (0.25%) | +6,347萬 (1.65%) | 目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.33 (3) | 36.33 (3) | 36.33 (3) | 40.68 (48) | 40.63 (55) | 38.92 (349) | 37.16 (511) | 33.87 (912) | 32.01 (1,179) | 29.96 (2,243) | 29.34 (2,654) | 27.28 (3,975) | 38.58 (388) | 每股賣出均價 (累計賣張) | 35.46 (3) | 35.46 (3) | 34.89 (41) | 36.26 (56) | 39.86 (174) | 38.56 (385) | 37.65 (516) | 33.62 (859) | 32.18 (1,027) | 29.87 (2,100) | 28.9 (2,504) | 27.12 (3,902) | 38.01 (468) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -38 (0.06%) | -8 (0.01%) | -119 (0.18%) | -36 (0.06%) | -5 (0.01%) | +53 (0.08%) | +152 (0.24%) | +143 (0.22%) | +150 (0.23%) | +73 (0.11%) | -80 (0.12%) | 買賣超金額 (佔成交額) | +2,606 (0.01%) | +2,606 (0%) | -132萬 (1.13%) | -7.8萬 (0.02%) | -470萬 (0.49%) | -126萬 (0.04%) | -44萬 (0.01%) | +200萬 (0.02%) | +469萬 (0.04%) | +447萬 (0.03%) | +549萬 (0.02%) | +261萬 (0.01%) | -282萬 (0.07%) | 目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.02 (266) | 35.89 (385) | 35.45 (631) | 37.81 (1,500) | 40.58 (5,042) | 39.51 (2.05萬) | 37.58 (3.68萬) | 34.22 (6.69萬) | 33.6 (7.22萬) | 32.03 (10.7萬) | 30.67 (14.4萬) | 30.34 (15.1萬) | 39 (2.4萬) | 每股賣出均價 (累計賣張) | 35.74 (313) | 35.69 (481) | 35.15 (1,281) | 37.82 (4,014) | 39.13 (6,293) | 39.22 (1.91萬) | 37.43 (3.68萬) | 34.45 (6.35萬) | 33.93 (6.76萬) | 32.16 (10.2萬) | 30.81 (13.9萬) | 30.38 (14.7萬) | 38.73 (2.26萬) | 買賣超張數 (佔發行量) | -47 (0.07%) | -96 (0.15%) | -650 (1.01%) | -2,514 (3.9%) | -1,251 (1.94%) | +1,473 (2.28%) | +36 (0.06%) | +3,371 (5.23%) | +4,579 (7.1%) | +4,213 (6.53%) | +4,564 (7.08%) | +3,835 (5.95%) | +1,399 (2.17%) | 買賣超金額 (佔成交額) | -161萬 (3.73%) | -335萬 (5.27%) | -2,266萬 (19.44%) | -9,510萬 (24.09%) | -4,168萬 (4.37%) | +6,379萬 (1.94%) | +712萬 (0.11%) | +1.01億 (0.98%) | +1.32億 (1.12%) | +1.21億 (0.69%) | +1.2億 (0.34%) | +1.11億 (0.26%) | +6,065萬 (1.57%) |
目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.02 (263) | 35.88 (382) | 35.45 (628) | 37.71 (1,452) | 40.58 (4,987) | 39.52 (2.02萬) | 37.59 (3.63萬) | 34.23 (6.6萬) | 33.63 (7.1萬) | 32.07 (10.4萬) | 30.7 (14.1萬) | 30.66 (14.1萬) | 39 (2.37萬) | 每股賣出均價 (累計賣張) | 35.74 (310) | 35.69 (478) | 35.16 (1,240) | 37.84 (3,958) | 39.11 (6,119) | 39.23 (1.87萬) | 37.42 (3.63萬) | 34.46 (6.26萬) | 33.96 (6.66萬) | 32.21 (10萬) | 30.85 (13.6萬) | 30.8 (13.7萬) | 38.74 (2.22萬) | 買賣超張數 (佔發行量) | -47 (0.07%) | -96 (0.15%) | -612 (0.95%) | -2,506 (3.88%) | -1,132 (1.75%) | +1,509 (2.34%) | +41 (0.06%) | +3,318 (5.14%) | +4,427 (6.86%) | +4,070 (6.31%) | +4,414 (6.84%) | +4,368 (6.77%) | +1,479 (2.29%) | 買賣超金額 (佔成交額) | -161萬 (3.73%) | -335萬 (5.27%) | -2,133萬 (18.3%) | -9,503萬 (24.07%) | -3,698萬 (3.88%) | +6,505萬 (1.98%) | +756萬 (0.11%) | +9,889萬 (0.96%) | +1.27億 (1.08%) | +1.17億 (0.66%) | +1.15億 (0.32%) | +1.14億 (0.27%) | +6,347萬 (1.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.02 (263) | 35.88 (382) | 35.45 (628) | 37.71 (1,452) | 40.58 (4,987) | 39.52 (2.02萬) | 37.59 (3.63萬) | 34.23 (6.6萬) | 33.63 (7.1萬) | 32.07 (10.4萬) | 30.7 (14.1萬) | 30.42 (14.7萬) | 39 (2.37萬) | 每股賣出均價 (累計賣張) | 35.74 (310) | 35.69 (478) | 35.16 (1,240) | 37.84 (3,958) | 39.11 (6,119) | 39.23 (1.87萬) | 37.42 (3.63萬) | 34.46 (6.26萬) | 33.96 (6.66萬) | 32.21 (10萬) | 30.85 (13.6萬) | 30.46 (14.4萬) | 38.74 (2.22萬) | 買賣超張數 (佔發行量) | -47 (0.07%) | -96 (0.15%) | -612 (0.95%) | -2,506 (3.88%) | -1,132 (1.75%) | +1,509 (2.34%) | +41 (0.06%) | +3,318 (5.14%) | +4,427 (6.86%) | +4,070 (6.31%) | +4,414 (6.84%) | +3,762 (5.83%) | +1,479 (2.29%) | 買賣超金額 (佔成交額) | -161萬 (3.73%) | -335萬 (5.27%) | -2,133萬 (18.3%) | -9,503萬 (24.07%) | -3,698萬 (3.88%) | +6,505萬 (1.98%) | +756萬 (0.11%) | +9,889萬 (0.96%) | +1.27億 (1.08%) | +1.17億 (0.66%) | +1.15億 (0.32%) | +1.09億 (0.25%) | +6,347萬 (1.65%) | 目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.33 (3) | 36.33 (3) | 36.33 (3) | 40.68 (48) | 40.63 (55) | 38.92 (349) | 37.16 (511) | 33.87 (912) | 32.01 (1,179) | 30.02 (1,778) | 29.64 (2,118) | 27.15 (3,439) | 38.58 (388) | 每股賣出均價 (累計賣張) | 35.46 (3) | 35.46 (3) | 34.89 (41) | 36.26 (56) | 39.86 (174) | 38.56 (385) | 37.65 (516) | 33.62 (859) | 32.18 (1,027) | 29.91 (1,618) | 29.11 (1,951) | 26.85 (3,326) | 38.01 (468) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -38 (0.06%) | -8 (0.01%) | -119 (0.18%) | -36 (0.06%) | -5 (0.01%) | +53 (0.08%) | +152 (0.24%) | +160 (0.25%) | +167 (0.26%) | +113 (0.18%) | -80 (0.12%) | 買賣超金額 (佔成交額) | +2,606 (0.01%) | +2,606 (0%) | -132萬 (1.13%) | -7.8萬 (0.02%) | -470萬 (0.49%) | -126萬 (0.04%) | -44萬 (0.01%) | +200萬 (0.02%) | +469萬 (0.04%) | +497萬 (0.03%) | +598萬 (0.02%) | +404萬 (0.01%) | -282萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.74 (465) | 28.12 (536) | 28.12 (536) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.73 (482) | 28.13 (553) | 28.13 (553) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16.9 (0.03%) | -16.9 (0.03%) | -16.9 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -49.8萬 (0%) | -48.4萬 (0%) | -48.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.33 (3) | 36.33 (3) | 36.33 (3) | 40.68 (48) | 40.63 (55) | 38.92 (349) | 37.16 (511) | 33.87 (912) | 32.01 (1,179) | 29.96 (2,243) | 29.34 (2,654) | 27.28 (3,975) | 38.58 (388) | 每股賣出均價 (累計賣張) | 35.46 (3) | 35.46 (3) | 34.89 (41) | 36.26 (56) | 39.86 (174) | 38.56 (385) | 37.65 (516) | 33.62 (859) | 32.18 (1,027) | 29.87 (2,100) | 28.9 (2,504) | 27.12 (3,902) | 38.01 (468) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -38 (0.06%) | -8 (0.01%) | -119 (0.18%) | -36 (0.06%) | -5 (0.01%) | +53 (0.08%) | +152 (0.24%) | +143 (0.22%) | +150 (0.23%) | +73 (0.11%) | -80 (0.12%) | 買賣超金額 (佔成交額) | +2,606 (0.01%) | +2,606 (0%) | -132萬 (1.13%) | -7.8萬 (0.02%) | -470萬 (0.49%) | -126萬 (0.04%) | -44萬 (0.01%) | +200萬 (0.02%) | +469萬 (0.04%) | +447萬 (0.03%) | +549萬 (0.02%) | +261萬 (0.01%) | -282萬 (0.07%) | 目前股價 36.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.02 (266) | 35.89 (385) | 35.45 (631) | 37.81 (1,500) | 40.58 (5,042) | 39.51 (2.05萬) | 37.58 (3.68萬) | 34.22 (6.69萬) | 33.6 (7.22萬) | 32.03 (10.7萬) | 30.67 (14.4萬) | 30.34 (15.1萬) | 39 (2.4萬) | 每股賣出均價 (累計賣張) | 35.74 (313) | 35.69 (481) | 35.15 (1,281) | 37.82 (4,014) | 39.13 (6,293) | 39.22 (1.91萬) | 37.43 (3.68萬) | 34.45 (6.35萬) | 33.93 (6.76萬) | 32.16 (10.2萬) | 30.81 (13.9萬) | 30.38 (14.7萬) | 38.73 (2.26萬) | 買賣超張數 (佔發行量) | -47 (0.07%) | -96 (0.15%) | -650 (1.01%) | -2,514 (3.9%) | -1,251 (1.94%) | +1,473 (2.28%) | +36 (0.06%) | +3,371 (5.23%) | +4,579 (7.1%) | +4,213 (6.53%) | +4,564 (7.08%) | +3,835 (5.95%) | +1,399 (2.17%) | 買賣超金額 (佔成交額) | -161萬 (3.73%) | -335萬 (5.27%) | -2,266萬 (19.44%) | -9,510萬 (24.09%) | -4,168萬 (4.37%) | +6,379萬 (1.94%) | +712萬 (0.11%) | +1.01億 (0.98%) | +1.32億 (1.12%) | +1.21億 (0.69%) | +1.2億 (0.34%) | +1.11億 (0.26%) | +6,065萬 (1.57%) |
目前股價 36.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 36.4 | +1 | +2.82 | 743 | 169 | 102 | +67 | 5,206 | 8.07 | 0 | 0 | 0 | 3 | 0 | +3 | 172 | 102 | +70 | '24/04/25 | 35.4 | -0.5 | -1.39 | 454 | 94 | 208 | -114 | 5,139 | 7.96 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 211 | -117 | '24/04/24 | 35.9 | +1.1 | +3.16 | 575 | 119 | 168 | -49 | 5,252 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 168 | -49 | '24/04/23 | 34.8 | +0.45 | +1.31 | 476 | 133 | 233 | -100 | 5,301 | 8.21 | 0 | 0 | 0 | 0 | 8 | -8 | 133 | 241 | -108 | '24/04/22 | 34.35 | -1.45 | -4.05 | 1,046 | 113 | 529 | -416 | 5,394 | 8.36 | 0 | 0 | 0 | 0 | 30 | -30 | 113 | 559 | -446 | '24/04/19 | 35.8 | -2 | -5.29 | 1,644 | 147 | 924 | -777 | 5,837 | 9.04 | 0 | 0 | 0 | 3 | 2 | +1 | 150 | 926 | -776 | '24/04/18 | 39.8 | -0.3 | -0.75 | 1,026 | 199 | 217 | -18 | 6,646 | 10.3 | 0 | 0 | 0 | 8 | 0 | +8 | 207 | 217 | -10 | '24/04/17 | 40.1 | +1 | +2.56 | 798 | 227 | 83 | +144 | 6,664 | 10.3 | 0 | 0 | 0 | 3 | 1 | +2 | 230 | 84 | +146 | '24/04/16 | 39.1 | -2.7 | -6.46 | 2,277 | 163 | 916 | -753 | 6,519 | 10.1 | 0 | 0 | 0 | 2 | 7 | -5 | 165 | 923 | -758 | '24/04/15 | 41.8 | -1 | -2.34 | 1,320 | 88 | 578 | -490 | 7,337 | 11.4 | 0 | 0 | 0 | 29 | 5 | +24 | 117 | 583 | -466 | '24/04/12 | 42.8 | +1 | +2.39 | 1,938 | 566 | 141 | +425 | 7,825 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 141 | +425 | '24/04/11 | 41.8 | -0.75 | -1.76 | 1,324 | 84 | 593 | -509 | 7,400 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 594 | -510 | '24/04/10 | 42.55 | +1.25 | +3.03 | 2,855 | 954 | 217 | +737 | 7,907 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 217 | +737 | '24/04/09 | 41.3 | -0.95 | -2.25 | 2,239 | 289 | 445 | -156 | 7,170 | 11.1 | 0 | 0 | 0 | 0 | 1 | -1 | 289 | 446 | -157 | '24/04/08 | 42.25 | +0.75 | +1.81 | 989 | 306 | 158 | +148 | 7,322 | 11.4 | 0 | 0 | 0 | 0 | 25 | -25 | 306 | 183 | +123 | '24/04/03 | 41.5 | +0.35 | +0.85 | 722 | 318 | 84 | +234 | 7,171 | 11.1 | 0 | 0 | 0 | 0 | 91 | -91 | 318 | 175 | +143 | '24/04/02 | 41.15 | +0.25 | +0.61 | 1,368 | 478 | 185 | +293 | 6,937 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 185 | +293 | '24/04/01 | 40.9 | +1.1 | +2.76 | 819 | 278 | 91 | +187 | 6,644 | 10.3 | 0 | 0 | 0 | 4 | 0 | +4 | 282 | 91 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 39.8 | +0.05 | +0.13 | 525 | 136 | 65 | +71 | 6,462 | 10 | 0 | 0 | 0 | 3 | 0 | +3 | 139 | 65 | +74 | '24/03/28 | 39.75 | -0.4 | -1 | 644 | 126 | 182 | -56 | 6,415 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 182 | -56 | '24/03/27 | 40.15 | +0.25 | +0.63 | 476 | 100 | 144 | -44 | 6,469 | 10 | 0 | 0 | 0 | 14 | 0 | +14 | 114 | 144 | -30 | '24/03/26 | 39.9 | -0.25 | -0.62 | 1,347 | 171 | 454 | -283 | 6,511 | 10.1 | 0 | 0 | 0 | 22 | 4 | +18 | 193 | 458 | -265 | '24/03/25 | 40.15 | -0.5 | -1.23 | 847 | 209 | 125 | +84 | 6,790 | 10.5 | 0 | 0 | 0 | 47 | 0 | +47 | 256 | 125 | +131 | '24/03/22 | 40.65 | -0.6 | -1.45 | 1,210 | 373 | 244 | +129 | 6,742 | 10.4 | 0 | 0 | 0 | 14 | 0 | +14 | 387 | 244 | +143 | '24/03/21 | 41.25 | +1.1 | +2.74 | 3,345 | 750 | 824 | -74 | 6,609 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 750 | 825 | -75 | '24/03/20 | 40.15 | -0.3 | -0.74 | 913 | 164 | 173 | -9 | 6,793 | 10.5 | 0 | 0 | 0 | 0 | 18 | -18 | 164 | 191 | -27 | '24/03/19 | 40.45 | +0.45 | +1.12 | 1,715 | 675 | 139 | +536 | 6,876 | 10.7 | 0 | 0 | 0 | 0 | 11 | -11 | 675 | 150 | +525 | '24/03/18 | 40 | +2.7 | +7.24 | 3,107 | 629 | 808 | -179 | 6,439 | 9.98 | 0 | 0 | 0 | 1 | 2 | -1 | 630 | 810 | -180 | '24/03/15 | 37.3 | 0 | 0 | 525 | 71 | 288 | -217 | 6,625 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 288 | -217 | '24/03/14 | 37.3 | -0.05 | -0.13 | 749 | 212 | 294 | -82 | 6,842 | 10.6 | 0 | 0 | 0 | 0 | 19 | -19 | 212 | 313 | -101 | '24/03/13 | 37.35 | -0.65 | -1.71 | 890 | 167 | 461 | -294 | 6,939 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 167 | 463 | -296 | '24/03/12 | 38 | +0.85 | +2.29 | 607 | 139 | 188 | -49 | 7,233 | 11.2 | 0 | 0 | 0 | 21 | 29 | -8 | 160 | 217 | -57 | '24/03/11 | 37.15 | +0.2 | +0.54 | 807 | 192 | 332 | -140 | 7,282 | 11.3 | 0 | 0 | 0 | 0 | 17 | -17 | 192 | 349 | -157 | '24/03/08 | 36.95 | -2.05 | -5.26 | 3,161 | 1,306 | 682 | +624 | 7,422 | 11.5 | 0 | 0 | 0 | 2 | 40 | -38 | 1,308 | 722 | +586 | '24/03/07 | 39 | -1.6 | -3.94 | 1,974 | 451 | 579 | -128 | 6,806 | 10.6 | 0 | 0 | 0 | 1 | 1 | 0 | 452 | 580 | -128 | '24/03/06 | 40.6 | +0.05 | +0.12 | 915 | 278 | 230 | +48 | 6,934 | 10.7 | 0 | 0 | 0 | 2 | 0 | +2 | 280 | 230 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.55 | -0.65 | -1.58 | 1,896 | 761 | 262 | +499 | 6,886 | 10.7 | 0 | 0 | 0 | 0 | 6 | -6 | 761 | 268 | +493 | '24/03/04 | 41.2 | -0.85 | -2.02 | 2,719 | 369 | 978 | -609 | 6,417 | 9.94 | 0 | 0 | 0 | 24 | 0 | +24 | 393 | 978 | -585 | '24/03/01 | 42.05 | +1.35 | +3.32 | 3,714 | 856 | 535 | +321 | 7,052 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 856 | 535 | +321 | '24/02/29 | 40.7 | 0 | 0 | 4,010 | 1,036 | 753 | +283 | 6,685 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1,037 | 753 | +284 | '24/02/27 | 40.7 | +2.55 | +6.68 | 10,048 | 1,655 | 1,690 | -35 | 6,392 | 9.9 | 0 | 0 | 0 | 0 | 11 | -11 | 1,655 | 1,701 | -46 | '24/02/26 | 38.15 | +1.25 | +3.39 | 2,233 | 1,181 | 153 | +1,028 | 6,454 | 10 | 0 | 0 | 0 | 44 | 0 | +44 | 1,225 | 153 | +1,072 | '24/02/23 | 36.9 | +0.2 | +0.54 | 2,736 | 595 | 458 | +137 | 5,438 | 8.43 | 0 | 0 | 0 | 23 | 0 | +23 | 618 | 458 | +160 | '24/02/22 | 36.7 | +0.45 | +1.24 | 918 | 488 | 71 | +417 | 5,408 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 71 | +417 | '24/02/21 | 36.25 | +0.1 | +0.28 | 834 | 427 | 39 | +388 | 4,991 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 39 | +388 | '24/02/20 | 36.15 | -0.3 | -0.82 | 555 | 136 | 125 | +11 | 4,611 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 125 | +11 | '24/02/19 | 36.45 | +0.35 | +0.97 | 905 | 349 | 107 | +242 | 4,651 | 7.21 | 0 | 0 | 0 | 16 | 0 | +16 | 365 | 107 | +258 | '24/02/16 | 36.1 | +0.2 | +0.56 | 1,083 | 515 | 94 | +421 | 4,409 | 6.83 | 0 | 0 | 0 | 33 | 0 | +33 | 548 | 94 | +454 | '24/02/15 | 35.9 | +2.6 | +7.81 | 1,957 | 712 | 168 | +544 | 3,999 | 6.19 | 0 | 0 | 0 | 27 | 6 | +21 | 739 | 174 | +565 | '24/02/05 | 33.3 | -0.55 | -1.62 | 989 | 71 | 534 | -463 | 3,417 | 5.29 | 0 | 0 | 0 | 2 | 18 | -16 | 73 | 552 | -479 | '24/02/02 | 33.85 | -0.1 | -0.29 | 385 | 15 | 153 | -138 | 3,857 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 153 | -138 | '24/02/01 | 33.95 | -0.35 | -1.02 | 484 | 67 | 39 | +28 | 4,018 | 6.22 | 0 | 0 | 0 | 0 | 26 | -26 | 67 | 65 | +2 | '24/01/31 | 34.3 | -0.2 | -0.58 | 438 | 34 | 140 | -106 | 3,997 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 140 | -106 | '24/01/30 | 34.5 | -0.5 | -1.43 | 509 | 41 | 232 | -191 | 4,111 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 232 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 35 | -0.1 | -0.28 | 271 | 18 | 76 | -58 | 4,287 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 76 | -58 | '24/01/26 | 35.1 | -0.4 | -1.13 | 222 | 21 | 83 | -62 | 4,349 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 83 | -62 | '24/01/25 | 35.5 | -0.4 | -1.11 | 469 | 28 | 118 | -90 | 4,411 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 118 | -90 | '24/01/24 | 35.9 | +0.15 | +0.42 | 740 | 280 | 41 | +239 | 4,501 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 41 | +239 | '24/01/23 | 35.75 | +0.05 | +0.14 | 309 | 52 | 94 | -42 | 4,262 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 94 | -42 | '24/01/22 | 35.7 | +0.6 | +1.71 | 503 | 240 | 66 | +174 | 4,346 | 6.73 | 0 | 0 | 0 | 0 | 57 | -57 | 240 | 123 | +117 | '24/01/19 | 35.1 | +0.5 | +1.45 | 557 | 318 | 68 | +250 | 4,172 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 68 | +250 | '24/01/18 | 34.6 | -0.25 | -0.72 | 524 | 109 | 220 | -111 | 3,941 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 220 | -111 | '24/01/17 | 34.85 | -0.9 | -2.52 | 601 | 78 | 199 | -121 | 4,073 | 6.31 | 0 | 0 | 0 | 3 | 0 | +3 | 81 | 199 | -118 | '24/01/16 | 35.75 | -0.2 | -0.56 | 446 | 73 | 152 | -79 | 4,194 | 6.5 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 152 | -77 | '24/01/15 | 35.95 | +1.2 | +3.45 | 990 | 506 | 109 | +397 | 4,265 | 6.61 | 0 | 0 | 0 | 6 | 1 | +5 | 512 | 110 | +402 | '24/01/12 | 34.75 | -0.5 | -1.42 | 608 | 15 | 261 | -246 | 3,868 | 5.99 | 0 | 0 | 0 | 0 | 15 | -15 | 15 | 276 | -261 | '24/01/11 | 35.25 | +0.05 | +0.14 | 475 | 150 | 35 | +115 | 4,106 | 6.36 | 0 | 0 | 0 | 23 | 0 | +23 | 173 | 35 | +138 | '24/01/10 | 35.2 | +0.45 | +1.29 | 738 | 141 | 135 | +6 | 3,989 | 6.18 | 0 | 0 | 0 | 2 | 0 | +2 | 143 | 135 | +8 | '24/01/09 | 34.75 | -1.1 | -3.07 | 1,074 | 178 | 148 | +30 | 3,958 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 148 | +30 | '24/01/08 | 35.85 | -0.45 | -1.24 | 599 | 90 | 98 | -8 | 3,894 | 6.03 | 0 | 0 | 0 | 2 | 8 | -6 | 92 | 106 | -14 | '24/01/05 | 36.3 | -0.25 | -0.68 | 796 | 96 | 269 | -173 | 3,887 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 269 | -173 | '24/01/04 | 36.55 | -0.25 | -0.68 | 4,131 | 650 | 1,147 | -497 | 4,025 | 6.24 | 0 | 0 | 0 | 0 | 2 | -2 | 650 | 1,149 | -499 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.8 | 0 | 0 | 748 | 125 | 117 | +8 | 4,512 | 6.99 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 117 | +9 | '24/01/02 | 36.8 | -0.1 | -0.27 | 1,000 | 308 | 128 | +180 | 4,485 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 128 | +180 | '23/12/29 | 36.9 | 0 | 0 | 2,040 | 210 | 655 | -445 | 4,302 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 655 | -445 | '23/12/28 | 36.9 | -0.15 | -0.4 | 2,936 | 331 | 882 | -551 | 4,702 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 882 | -551 | '23/12/27 | 37.05 | +0.45 | +1.23 | 1,527 | 269 | 316 | -47 | 5,247 | 8.13 | 0 | 0 | 0 | 0 | 1 | -1 | 269 | 317 | -48 | '23/12/26 | 36.6 | -0.3 | -0.81 | 1,328 | 191 | 301 | -110 | 5,318 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 301 | -110 | '23/12/25 | 36.9 | -1.1 | -2.89 | 3,993 | 425 | 1,193 | -768 | 5,420 | 8.4 | 0 | 0 | 0 | 2 | 0 | +2 | 427 | 1,193 | -766 | '23/12/22 | 38 | +3 | +8.57 | 9,002 | 1,720 | 1,104 | +616 | 6,146 | 9.52 | 0 | 0 | 0 | 5 | 4 | +1 | 1,725 | 1,108 | +617 | '23/12/21 | 35 | -0.05 | -0.14 | 508 | 157 | 75 | +82 | 5,510 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 75 | +82 | '23/12/20 | 35.05 | +0.15 | +0.43 | 529 | 73 | 113 | -40 | 5,046 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 113 | -40 | '23/12/19 | 34.9 | -0.7 | -1.97 | 1,138 | 367 | 399 | -32 | 5,071 | 7.98 | 0 | 0 | 0 | 1 | 0 | +1 | 368 | 399 | -31 | '23/12/18 | 35.6 | -0.8 | -2.2 | 2,045 | 90 | 1,020 | -930 | 5,100 | 8.03 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 1,020 | -929 | '23/12/15 | 36.4 | +0.9 | +2.54 | 3,138 | 358 | 680 | -322 | 5,977 | 9.41 | 0 | 0 | 0 | 0 | 7 | -7 | 358 | 687 | -329 | '23/12/14 | 35.5 | +0.55 | +1.57 | 5,330 | 662 | 997 | -335 | 6,293 | 9.9 | 0 | 0 | 0 | 7 | 2 | +5 | 669 | 999 | -330 | '23/12/13 | 34.95 | +0.3 | +0.87 | 730 | 343 | 23 | +320 | 6,619 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 23 | +320 | '23/12/12 | 34.65 | -1 | -2.81 | 1,882 | 282 | 451 | -169 | 6,307 | 9.93 | 0 | 0 | 0 | 1 | 0 | +1 | 283 | 451 | -168 | '23/12/11 | 35.65 | +0.35 | +0.99 | 1,453 | 357 | 103 | +254 | 6,475 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 103 | +254 | '23/12/08 | 35.3 | +0.3 | +0.86 | 1,298 | 565 | 133 | +432 | 6,253 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 565 | 133 | +432 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35 | -0.2 | -0.57 | 1,689 | 287 | 406 | -119 | 5,813 | 9.15 | 0 | 0 | 0 | 0 | 1 | -1 | 287 | 407 | -120 | '23/12/06 | 35.2 | +0.25 | +0.72 | 1,209 | 371 | 157 | +214 | 5,932 | 9.34 | 0 | 0 | 0 | 0 | 8 | -8 | 371 | 165 | +206 | '23/12/05 | 34.95 | -0.4 | -1.13 | 1,095 | 85 | 228 | -143 | 5,718 | 9 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 228 | -142 | '23/12/04 | 35.35 | +0.6 | +1.73 | 2,488 | 600 | 324 | +276 | 5,894 | 9.28 | 0 | 0 | 0 | 0 | 1 | -1 | 600 | 325 | +275 | '23/12/01 | 34.75 | -0.15 | -0.43 | 1,588 | 112 | 373 | -261 | 5,618 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 373 | -261 | '23/11/30 | 34.9 | +0.6 | +1.75 | 3,113 | 564 | 271 | +293 | 5,894 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 271 | +293 | '23/11/29 | 34.3 | -0.55 | -1.58 | 5,845 | 399 | 1,263 | -864 | 5,601 | 8.82 | 0 | 0 | 0 | 0 | 1 | -1 | 399 | 1,264 | -865 | '23/11/28 | 34.85 | +3.15 | +9.94 | 6,689 | 1,053 | 481 | +572 | 6,459 | 10.2 | 0 | 0 | 0 | 0 | 5 | -5 | 1,053 | 486 | +567 | '23/11/27 | 31.7 | -0.9 | -2.76 | 588 | 38 | 245 | -207 | 5,881 | 9.26 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 245 | -206 | '23/11/24 | 32.6 | +0.15 | +0.46 | 786 | 44 | 131 | -87 | 6,088 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 131 | -87 | '23/11/23 | 32.45 | +0.2 | +0.62 | 1,103 | 117 | 204 | -87 | 6,172 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 204 | -87 | '23/11/22 | 32.25 | +0.15 | +0.47 | 326 | 63 | 30 | +33 | 6,259 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 30 | +33 | '23/11/21 | 32.1 | +0.05 | +0.16 | 448 | 44 | 45 | -1 | 6,226 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 45 | -1 | '23/11/20 | 32.05 | +0.35 | +1.1 | 422 | 193 | 66 | +127 | 6,227 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 66 | +127 | '23/11/17 | 31.7 | -0.05 | -0.16 | 302 | 51 | 80 | -29 | 6,100 | 9.6 | 0 | 0 | 0 | 0 | 10 | -10 | 51 | 90 | -39 | '23/11/16 | 31.75 | -0.45 | -1.4 | 476 | 73 | 96 | -23 | 6,129 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 96 | -23 | '23/11/15 | 32.2 | +0.25 | +0.78 | 876 | 100 | 53 | +47 | 6,145 | 9.67 | 0 | 0 | 0 | 26 | 0 | +26 | 126 | 53 | +73 | '23/11/14 | 31.95 | +0.05 | +0.16 | 481 | 113 | 46 | +67 | 6,098 | 9.6 | 0 | 0 | 0 | 67 | 0 | +67 | 180 | 46 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 31.9 | -0.1 | -0.31 | 465 | 101 | 64 | +37 | 6,031 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 64 | +37 | '23/11/10 | 32 | -0.2 | -0.62 | 343 | 13 | 84 | -71 | 5,994 | 9.43 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 84 | -64 | '23/11/09 | 32.2 | +0.2 | +0.62 | 605 | 75 | 135 | -60 | 6,065 | 9.55 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 135 | -58 | '23/11/08 | 32 | +0.15 | +0.47 | 799 | 148 | 21 | +127 | 6,125 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 21 | +127 | '23/11/07 | 31.85 | +0.2 | +0.63 | 1,143 | 381 | 79 | +302 | 5,997 | 9.44 | 0 | 0 | 0 | 0 | 1 | -1 | 381 | 80 | +301 | '23/11/06 | 31.65 | +1.1 | +3.6 | 1,725 | 260 | 218 | +42 | 5,695 | 8.96 | 0 | 0 | 0 | 0 | 2 | -2 | 260 | 220 | +40 | '23/11/03 | 30.55 | -0.2 | -0.65 | 246 | 37 | 32 | +5 | 5,653 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | '23/11/02 | 30.75 | +1.05 | +3.54 | 506 | 246 | 32 | +214 | 5,648 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 32 | +214 | '23/11/01 | 29.7 | -0.8 | -2.62 | 611 | 29 | 133 | -104 | 5,435 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 133 | -104 | '23/10/31 | 30.5 | -0.8 | -2.56 | 618 | 110 | 106 | +4 | 5,539 | 8.72 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 106 | +6 | '23/10/30 | 31.3 | +0.8 | +2.62 | 3,062 | 549 | 246 | +303 | 5,535 | 8.71 | 0 | 0 | 0 | 0 | 5 | -5 | 549 | 251 | +298 | '23/10/27 | 30.5 | +0.4 | +1.33 | 91.3 | 11 | 34 | -23 | 5,231 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '23/10/26 | 30.1 | -0.7 | -2.27 | 151 | 46 | 7 | +39 | 5,254 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | '23/10/25 | 30.8 | +0.2 | +0.65 | 233 | 124 | 20 | +104 | 5,215 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 20 | +104 | '23/10/24 | 30.6 | +0.6 | +2 | 229 | 92 | 43 | +49 | 5,109 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 43 | +49 | '23/10/23 | 30 | +0.35 | +1.18 | 132 | 68 | 32 | +36 | 5,058 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 32 | +36 | '23/10/20 | 29.65 | -0.5 | -1.66 | 183 | 2 | 105 | -103 | 5,020 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 105 | -103 | '23/10/19 | 30.15 | +0.6 | +2.03 | 137 | 38 | 30 | +8 | 5,121 | 8.06 | 0 | 0 | 0 | 18 | 0 | +18 | 56 | 30 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.55 | -0.35 | -1.17 | 295 | 40 | 147 | -107 | 5,111 | 8.04 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 147 | -106 | '23/10/17 | 29.9 | -0.35 | -1.16 | 280 | 28 | 128 | -100 | 5,216 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 128 | -100 | '23/10/16 | 30.25 | +0.25 | +0.83 | 223 | 43 | 74 | -31 | 5,311 | 8.36 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 74 | -30 | '23/10/13 | 30 | -0.7 | -2.28 | 298 | 75 | 78 | -3 | 5,342 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 78 | -3 | '23/10/12 | 30.7 | +0.4 | +1.32 | 339 | 172 | 41 | +131 | 5,342 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 41 | +131 | '23/10/11 | 30.3 | -0.85 | -2.73 | 466 | 70 | 159 | -89 | 5,195 | 8.18 | 0 | 0 | 0 | 66 | 0 | +66 | 136 | 159 | -23 | '23/10/06 | 31.15 | +0.3 | +0.97 | 540 | 224 | 24 | +200 | 5,282 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 24 | +200 | '23/10/05 | 30.85 | -0.25 | -0.8 | 601 | 111 | 124 | -13 | 5,082 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 124 | -13 | '23/10/04 | 31.1 | +1 | +3.32 | 704 | 280 | 55 | +225 | 5,095 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 55 | +225 | '23/10/03 | 30.1 | +0.15 | +0.5 | 695 | 244 | 146 | +98 | 4,870 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 146 | +98 | '23/10/02 | 29.95 | +0.5 | +1.7 | 190 | 131 | 59 | +72 | 4,772 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 59 | +72 | '23/09/28 | 29.45 | -0.15 | -0.51 | 246 | 90 | 92 | -2 | 4,700 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 92 | -2 | '23/09/27 | 29.6 | -0.2 | -0.67 | 209 | 53 | 61 | -8 | 4,702 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 61 | -8 | '23/09/26 | 29.8 | -1 | -3.25 | 303 | 14 | 180 | -166 | 4,586 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 180 | -166 | '23/09/25 | 30.8 | +0.5 | +1.65 | 158 | 85 | 24 | +61 | 4,752 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 24 | +61 | '23/09/22 | 30.3 | -0.2 | -0.66 | 152 | 23 | 66 | -43 | 4,691 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 66 | -43 | '23/09/21 | 30.5 | -0.05 | -0.16 | 264 | 127 | 72 | +55 | 4,734 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 72 | +55 | '23/09/20 | 30.55 | -0.45 | -1.45 | 749 | 208 | 145 | +63 | 4,689 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 145 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31 | +0.05 | +0.16 | 382 | 120 | 109 | +11 | 4,626 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 109 | +11 | '23/09/18 | 30.95 | +0.2 | +0.65 | 703 | 293 | 80 | +213 | 4,727 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 80 | +213 | '23/09/15 | 30.75 | +0.5 | +1.65 | 828 | 288 | 66 | +222 | 4,514 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 66 | +222 | '23/09/14 | 30.25 | +0.7 | +2.37 | 372 | 230 | 32 | +198 | 4,292 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 32 | +198 | '23/09/13 | 29.55 | +0.05 | +0.17 | 198 | 101 | 31 | +70 | 4,094 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 31 | +70 | '23/09/12 | 29.5 | -0.2 | -0.67 | 377 | 80 | 43 | +37 | 4,024 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 43 | +37 | '23/09/11 | 29.7 | -0.75 | -2.46 | 383 | 111 | 150 | -39 | 4,043 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 150 | -39 | '23/09/08 | 30.45 | +0.05 | +0.16 | 381 | 115 | 65 | +50 | 4,105 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 65 | +50 | '23/09/07 | 30.4 | -0.05 | -0.16 | 872 | 170 | 108 | +62 | 3,975 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 108 | +62 | '23/09/06 | 30.45 | +0.15 | +0.5 | 580 | 278 | 28 | +250 | 3,923 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 28 | +250 | '23/09/05 | 30.3 | +0.85 | +2.89 | 1,973 | 553 | 181 | +372 | 3,673 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 181 | +372 | '23/09/04 | 29.45 | +0.1 | +0.34 | 432 | 182 | 68 | +114 | 3,300 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 68 | +114 | '23/09/01 | 29.35 | +0.35 | +1.21 | 2,783 | 213 | 925 | -712 | 3,178 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 925 | -712 | '23/08/31 | 29 | +0.8 | +2.84 | 813 | 163 | 147 | +16 | 3,755 | 5.91 | 0 | 0 | 0 | 0 | 0 | +0 | 163 | 147 | +16 | '23/08/30 | 28.2 | +0.65 | +2.36 | 190 | 65 | 31 | +34 | 3,729 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 31 | +34 | '23/08/29 | 27.55 | +0.5 | +1.85 | 190 | 134 | 43 | +91 | 3,695 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 43 | +91 | '23/08/28 | 27.05 | -1.05 | -3.74 | 694 | 15 | 185 | -170 | 3,604 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 185 | -170 | '23/08/25 | 28.1 | -0.45 | -1.58 | 188 | 82 | 15 | +67 | 3,774 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 15 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.55 | -0.35 | -1.21 | 238 | 14 | 107 | -93 | 3,707 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 107 | -93 | '23/08/23 | 28.9 | +0.4 | +1.4 | 481 | 271 | 204 | +67 | 3,800 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 204 | +67 | '23/08/22 | 28.5 | -0.25 | -0.87 | 162 | 26 | 53 | -27 | 3,640 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | '23/08/21 | 28.75 | +0.25 | +0.88 | 157 | 40 | 70 | -30 | 3,667 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 70 | -30 | '23/08/18 | 28.5 | -0.55 | -1.89 | 390 | 83 | 190 | -107 | 3,697 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 190 | -107 | '23/08/17 | 29.05 | +1 | +3.57 | 305 | 167 | 29 | +138 | 3,804 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 29 | +138 | '23/08/16 | 28.05 | +0.1 | +0.36 | 480 | 273 | 91 | +182 | 3,666 | 5.77 | 0 | 0 | 0 | 12 | 5 | +7 | 285 | 96 | +189 | '23/08/15 | 27.95 | +0.2 | +0.72 | 443 | 114 | 266 | -152 | 3,484 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 266 | -152 | '23/08/14 | 27.75 | -0.75 | -2.63 | 736 | 374 | 311 | +63 | 3,636 | 5.72 | 0 | 0 | 0 | 0 | 70 | -70 | 374 | 381 | -7 | '23/08/11 | 28.5 | -0.35 | -1.21 | 925 | 187 | 264 | -77 | 3,573 | 5.62 | 0 | 0 | 0 | 1 | 0 | +1 | 188 | 264 | -76 | '23/08/10 | 28.85 | -0.85 | -2.86 | 1,042 | 282 | 469 | -187 | 3,647 | 5.74 | 0 | 0 | 0 | 3 | 0 | +3 | 285 | 469 | -184 | '23/08/09 | 29.7 | -0.15 | -0.5 | 637 | 162 | 248 | -86 | 3,831 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 248 | -86 | '23/08/08 | 29.85 | -0.7 | -2.29 | 524 | 72 | 176 | -104 | 3,917 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 176 | -104 | '23/08/07 | 30.55 | -0.15 | -0.49 | 575 | 180 | 237 | -57 | 4,021 | 6.33 | 0 | 0 | 0 | 0 | 33 | -33 | 180 | 270 | -90 | '23/08/04 | 30.7 | +0.15 | +0.49 | 377 | 161 | 108 | +53 | 4,078 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 108 | +53 | '23/08/02 | 30.55 | -1.6 | -4.98 | 1,270 | 178 | 601 | -423 | 4,018 | 6.32 | 0 | 0 | 0 | 5 | 0 | +5 | 183 | 601 | -418 | '23/08/01 | 32.15 | -0.1 | -0.31 | 1,012 | 245 | 333 | -88 | 4,438 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 333 | -88 | '23/07/31 | 32.25 | 0 | 0 | 2,485 | 1,458 | 463 | +995 | 4,526 | 7.12 | 0 | 0 | 0 | 5 | 0 | +5 | 1,463 | 463 | +1,000 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32.25 | +0.7 | +2.22 | 9,347 | 1,215 | 2,825 | -1,610 | 3,503 | 5.51 | 0 | 0 | 0 | 0 | 5 | -5 | 1,215 | 2,830 | -1,615 | '23/07/27 | 31.55 | +2.4 | +8.23 | 4,634 | 633 | 1,208 | -575 | 5,043 | 7.94 | 0 | 0 | 0 | 0 | 9 | -9 | 633 | 1,217 | -584 | '23/07/26 | 29.15 | -0.75 | -2.51 | 612 | 103 | 268 | -165 | 5,647 | 8.89 | 0 | 0 | 0 | 3 | 0 | +3 | 106 | 268 | -162 | '23/07/25 | 29.9 | +0.15 | +0.5 | 667 | 226 | 226 | 0 | 5,806 | 9.14 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 227 | -1 | '23/07/24 | 29.75 | -1.2 | -3.88 | 1,310 | 396 | 345 | +51 | 5,806 | 9.14 | 0 | 0 | 0 | 3 | 0 | +3 | 399 | 345 | +54 | '23/07/21 | 30.95 | -0.75 | -2.37 | 785 | 134 | 427 | -293 | 5,755 | 9.06 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 427 | -290 | '23/07/20 | 31.7 | +0.75 | +2.42 | 597 | 224 | 177 | +47 | 6,039 | 9.5 | 0 | 0 | 0 | 0 | 2 | -2 | 224 | 179 | +45 | '23/07/19 | 30.95 | -0.55 | -1.75 | 853 | 162 | 311 | -149 | 5,989 | 9.43 | 0 | 0 | 0 | 1 | 12 | -11 | 163 | 323 | -160 | '23/07/18 | 31.5 | -1.1 | -3.37 | 1,825 | 334 | 523 | -189 | 6,128 | 9.65 | 0 | 0 | 0 | 6 | 0 | +6 | 340 | 523 | -183 | '23/07/17 | 32.6 | -0.7 | -2.1 | 2,641 | 444 | 756 | -312 | 6,316 | 9.94 | 0 | 0 | 0 | 29 | 0 | +29 | 473 | 756 | -283 | '23/07/14 | 33.3 | +2.7 | +8.82 | 3,257 | 782 | 359 | +423 | 6,627 | 10.4 | 0 | 0 | 0 | 0 | 4 | -4 | 782 | 363 | +419 | '23/07/13 | 30.6 | +0.15 | +0.49 | 874 | 488 | 79 | +409 | 6,203 | 9.76 | 0 | 0 | 0 | 0 | 1 | -1 | 488 | 80 | +408 | '23/07/12 | 30.45 | +0.1 | +0.33 | 518 | 123 | 233 | -110 | 5,794 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 233 | -110 | '23/07/11 | 30.35 | +0.1 | +0.33 | 472 | 161 | 167 | -6 | 5,904 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 167 | -6 | '23/07/10 | 30.25 | -0.85 | -2.73 | 626 | 100 | 234 | -134 | 5,910 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 234 | -134 | '23/07/07 | 31.1 | +0.1 | +0.32 | 778 | 169 | 238 | -69 | 6,044 | 9.51 | 0 | 0 | 0 | 1 | 0 | +1 | 170 | 238 | -68 | '23/07/06 | 31 | -0.45 | -1.43 | 877 | 317 | 171 | +146 | 6,113 | 9.62 | 0 | 0 | 0 | 2 | 0 | +2 | 319 | 171 | +148 | '23/07/05 | 31.45 | -0.4 | -1.26 | 881 | 254 | 135 | +119 | 5,967 | 9.39 | 0 | 0 | 0 | 1 | 0 | +1 | 255 | 135 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.85 | -0.15 | -0.47 | 1,193 | 392 | 195 | +197 | 5,847 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 195 | +197 | '23/07/03 | 32 | +0.45 | +1.43 | 2,194 | 424 | 357 | +67 | 5,650 | 8.89 | 0 | 0 | 0 | 74 | 0 | +74 | 498 | 357 | +141 | '23/06/30 | 31.55 | +1.5 | +4.99 | 3,105 | 1,381 | 208 | +1,173 | 5,583 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1,381 | 208 | +1,173 | '23/06/29 | 30.05 | +0.85 | +2.91 | 1,932 | 471 | 189 | +282 | 4,410 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 189 | +282 | '23/06/28 | 29.2 | +0.35 | +1.21 | 551 | 250 | 14 | +236 | 4,119 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 14 | +236 | '23/06/27 | 28.85 | -1 | -3.35 | 1,172 | 330 | 100 | +230 | 3,883 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 100 | +230 | '23/06/26 | 29.85 | -0.55 | -1.81 | 797 | 189 | 118 | +71 | 3,651 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 118 | +71 | '23/06/21 | 30.4 | -0.3 | -0.98 | 859 | 223 | 72 | +151 | 3,580 | 5.63 | 0 | 0 | 0 | 64 | 0 | +64 | 287 | 72 | +215 | '23/06/20 | 30.7 | -0.5 | -1.6 | 1,572 | 139 | 299 | -160 | 3,426 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 299 | -160 | '23/06/19 | 31.2 | +0.9 | +2.97 | 6,711 | 998 | 1,380 | -382 | 3,565 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 998 | 1,380 | -382 | '23/06/16 | 30.3 | -0.15 | -0.49 | 2,136 | 179 | 374 | -195 | 3,901 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 374 | -195 | '23/06/15 | 30.45 | -0.55 | -1.77 | 4,494 | 388 | 1,590 | -1,202 | 4,075 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 1,590 | -1,202 | '23/06/14 | 31 | +1.7 | +5.8 | 4,341 | 1,107 | 284 | +823 | 5,269 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,107 | 284 | +823 | '23/06/13 | 29.3 | +0.55 | +1.91 | 1,301 | 654 | 70 | +584 | 4,446 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 70 | +584 | '23/06/12 | 28.75 | -0.8 | -2.71 | 1,440 | 105 | 604 | -499 | 3,852 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 604 | -499 | '23/06/09 | 29.55 | +0.75 | +2.6 | 2,145 | 866 | 189 | +677 | 4,351 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 866 | 189 | +677 | '23/06/08 | 28.8 | -0.3 | -1.03 | 524 | 104 | 139 | -35 | 3,674 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 139 | -35 | '23/06/07 | 29.1 | +0.8 | +2.83 | 954 | 450 | 28 | +422 | 3,709 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 28 | +422 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.3 | -0.4 | -1.39 | 778 | 166 | 193 | -27 | 3,287 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 193 | -27 | '23/06/05 | 28.7 | -0.05 | -0.17 | 671 | 139 | 82 | +57 | 3,314 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 82 | +57 | '23/06/02 | 28.75 | -0.4 | -1.37 | 1,044 | 106 | 222 | -116 | 3,257 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 222 | -116 | '23/06/01 | 29.15 | +0.1 | +0.34 | 2,172 | 316 | 439 | -123 | 3,334 | 5.25 | 0 | 0 | 0 | 0 | 49 | -49 | 316 | 488 | -172 | '23/05/31 | 29.05 | +1.7 | +6.22 | 5,386 | 1,308 | 568 | +740 | 3,457 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,308 | 568 | +740 | '23/05/30 | 27.35 | +0.25 | +0.92 | 550 | 268 | 49 | +219 | 2,717 | 4.27 | 0 | 0 | 0 | 8 | 0 | +8 | 276 | 49 | +227 | '23/05/29 | 27.1 | +0.65 | +2.46 | 577 | 418 | 7 | +411 | 2,492 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 7 | +411 | '23/05/26 | 26.45 | -0.65 | -2.4 | 458 | 60 | 168 | -108 | 2,081 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 168 | -108 | '23/05/25 | 27.1 | +0.15 | +0.56 | 526 | 157 | 74 | +83 | 2,189 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 74 | +83 | '23/05/24 | 26.95 | +0.35 | +1.32 | 521 | 336 | 86 | +250 | 2,106 | 3.31 | 0 | 0 | 0 | 0 | 9 | -9 | 336 | 95 | +241 | '23/05/23 | 26.6 | -0.2 | -0.75 | 204 | 26 | 34 | -8 | 1,794 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 34 | -8 | '23/05/22 | 26.8 | +0.3 | +1.13 | 342 | 202 | 18 | +184 | 1,802 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 18 | +184 | '23/05/19 | 26.5 | -0.2 | -0.75 | 393 | 48 | 51 | -3 | 1,618 | 2.54 | 0 | 0 | 0 | 0 | 14 | -14 | 48 | 65 | -17 | '23/05/18 | 26.7 | +0.35 | +1.33 | 1,670 | 204 | 301 | -97 | 1,621 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 301 | -97 | '23/05/17 | 26.35 | +1.1 | +4.36 | 1,388 | 226 | 193 | +33 | 1,723 | 2.71 | 0 | 0 | 0 | 24 | 0 | +24 | 250 | 193 | +57 | '23/05/16 | 25.25 | +0.25 | +1 | 195 | 73 | 11 | +62 | 1,690 | 2.66 | 0 | 0 | 0 | 17 | 0 | +17 | 90 | 11 | +79 | '23/05/15 | 25 | -0.5 | -1.96 | 183 | 27 | 54 | -27 | 1,628 | 2.56 | 0 | 0 | 0 | 0 | 27 | -27 | 27 | 81 | -54 | '23/05/12 | 25.5 | +0.8 | +3.24 | 384 | 152 | 24 | +128 | 1,655 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 24 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 24.7 | -0.65 | -2.56 | 287 | 13 | 86 | -73 | 1,534 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 86 | -73 | '23/05/10 | 25.35 | -0.25 | -0.98 | 154 | 40 | 26 | +14 | 1,607 | 2.53 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 29 | +11 | '23/05/09 | 25.6 | +0.25 | +0.99 | 277 | 82 | 80 | +2 | 1,593 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 80 | +2 | '23/05/08 | 25.35 | -0.75 | -2.87 | 371 | 13 | 114 | -101 | 1,591 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 114 | -101 | '23/05/05 | 26.1 | +0.2 | +0.77 | 331 | 110 | 32 | +78 | 1,692 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 32 | +78 | '23/05/04 | 25.9 | +0.35 | +1.37 | 204 | 36 | 37 | -1 | 1,614 | 2.54 | 0 | 0 | 0 | 23 | 0 | +23 | 59 | 37 | +22 | '23/05/03 | 25.55 | -0.05 | -0.2 | 189 | 76 | 5 | +71 | 1,615 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 5 | +71 | '23/05/02 | 25.6 | 0 | 0 | 279 | 59 | 34 | +25 | 1,544 | 2.43 | 0 | 0 | 0 | 30 | 98 | -68 | 89 | 132 | -43 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|