| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 28.15 | -0.25 | -0.89% | 1.95% | 27.65 | 27.9 | 27.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 284.2萬 | 454 | 0.2張/筆 | 27.74元 | 1.02 | 52.64 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 198萬 | 76 | 0.9張/筆 | 28.22元 | +0.05 (+0.18%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.89%) 財報評分: 最新55分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 2 | 0 | 連2賣→無 | 7,967 | 13.76% | 191 | 418 | -227 | 0.39% | 金額(元) | 5.55萬 | 5.55萬 | 0 | - | - | 550萬 | 1,210萬 | -660萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 10 | 0 | 連2買→2賣 | - | - | 193 | 188 | +5 | 0.01% | 金額(元) | 27.7萬 | 28.5萬 | -7,878 | - | - | 553萬 | 539萬 | +14.8萬 | - | 總計 | 張數 | 12 | 12 | 0 | 買→3賣 | - | - | 384 | 606 | -222 | 0.38% | 金額(元) | 33.3萬 | 34.1萬 | -7,878 | - | - | 1,103萬 | 1,748萬 | -645萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 2 | 0 | 連2賣→無 | - | - | 191 | 418 | -227 | 0.39% | 金額(元) | 5.55萬 | 5.55萬 | 0 | - | - | 550萬 | 1,210萬 | -660萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 連2賣→無 | 7,967 | 13.76% | 191 | 418 | -227 | 0.39% | 金額(元) | 5.55萬 | 5.55萬 | 0 | - | - | 550萬 | 1,210萬 | -660萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 10 | 10 | 0 | 連2買→2賣 | - | - | 193 | 188 | +5 | 0.01% | 金額(元) | 27.7萬 | 28.5萬 | -7,878 | - | - | 553萬 | 539萬 | +14.8萬 | - | 合計 | 張數 | 10 | 10 | 0 | 連2買→2賣 | - | - | 193 | 188 | +5 | 0.01% | 金額(元) | 27.7萬 | 28.5萬 | -7,878 | - | - | 553萬 | 539萬 | +14.8萬 | - | 總計 | 張數 | 12 | 12 | 0 | 買→3賣 | - | - | 384 | 606 | -222 | 0.38% | 金額(元) | 33.3萬 | 34.1萬 | -7,878 | - | - | 1,103萬 | 1,748萬 | -645萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.74 (2) | 27.87 (3) | 28.01 (15) | 28.07 (24) | 28.1 (35) | 28.7 (135) | 28.72 (239) | 28.71 (324) | 29.58 (667) | 31.65 (1,553) | 33.29 (2,671) | 37.2 (7,731) | 28.78 (191) | 每股賣出均價 (累計賣張) | 28.12 (9) | 28.12 (15) | 28.12 (19) | 28.23 (33) | 28.28 (54) | 28.93 (320) | 28.88 (508) | 28.86 (606) | 29.27 (846) | 31.38 (2,017) | 32.18 (2,681) | 37.08 (7,766) | 28.94 (418) | 買賣超張數 (佔發行量) | -7 (0.01%) | -12 (0.02%) | -4 (0.01%) | -9 (0.02%) | -19 (0.03%) | -185 (0.32%) | -269 (0.46%) | -282 (0.49%) | -179 (0.31%) | -464 (0.8%) | -10 (0.02%) | -35 (0.06%) | -227 (0.39%) | 買賣超金額 (佔成交額) | -19.8萬 (4.1%) | -33.8萬 (5.35%) | -11.4萬 (0.98%) | -25.8萬 (1.37%) | -54.4萬 (1.58%) | -538萬 (4.97%) | -781萬 (3.6%) | -818萬 (2.49%) | -502萬 (0.94%) | -1,414萬 (1.55%) | +264萬 (0.13%) | -37.9萬 (0%) | -660萬 (4.59%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.19 (51) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.74 (51) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.1萬 (0%) | 0 (0%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.74 (10) | 27.77 (11) | 27.91 (21) | 28.04 (33) | 28.15 (56) | 28.65 (158) | 28.47 (329) | 28.45 (431) | 28.58 (459) | 28.58 (459) | 28.61 (472) | 34.81 (1,217) | 28.68 (193) | 每股賣出均價 (累計賣張) | 27.76 (10.7) | 27.78 (11.5) | 27.92 (21.7) | 28.05 (33.6) | 28.16 (56.2) | 28.64 (153) | 28.47 (325) | 28.44 (426) | 28.58 (454) | 28.58 (454) | 28.96 (523) | 33.6 (1,213) | 28.67 (188) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.54 (0%) | -0.68 (0%) | -0.57 (0%) | -0.25 (0%) | +5.23 (0.01%) | +4.35 (0.01%) | +5.26 (0.01%) | +5.55 (0.01%) | +5.45 (0.01%) | -51.5 (0.09%) | +3.99 (0.01%) | +5.13 (0.01%) | 買賣超金額 (佔成交額) | -1.93萬 (0.4%) | -1.5萬 (0.24%) | -1.9萬 (0.16%) | -1.64萬 (0.09%) | -7,259 (0.02%) | +15.1萬 (0.14%) | +12.2萬 (0.06%) | +15.2萬 (0.05%) | +16萬 (0.03%) | +15.7萬 (0.02%) | -166萬 (0.08%) | +161萬 (0.01%) | +14.8萬 (0.1%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.74 (12) | 27.8 (14) | 27.96 (36) | 28.05 (57) | 28.13 (91) | 28.67 (293) | 28.57 (568) | 28.56 (755) | 29.18 (1,126) | 30.95 (2,012) | 32.59 (3,143) | 36.93 (8,999) | 28.73 (384) | 每股賣出均價 (累計賣張) | 27.92 (19.7) | 27.98 (26.5) | 28.01 (40.7) | 28.14 (66.6) | 28.22 (110) | 28.83 (473) | 28.72 (833) | 28.69 (1,032) | 29.03 (1,300) | 30.86 (2,471) | 31.66 (3,205) | 36.62 (9,030) | 28.86 (606) | 買賣超張數 (佔發行量) | -7.69 (0.01%) | -12.5 (0.02%) | -4.68 (0.01%) | -9.57 (0.02%) | -19.2 (0.03%) | -180 (0.31%) | -265 (0.46%) | -277 (0.48%) | -173 (0.3%) | -458 (0.79%) | -61.5 (0.11%) | -31 (0.05%) | -222 (0.38%) | 買賣超金額 (佔成交額) | -21.7萬 (4.5%) | -35.3萬 (5.59%) | -13.3萬 (1.15%) | -27.4萬 (1.46%) | -55.1萬 (1.6%) | -523萬 (4.83%) | -768萬 (3.54%) | -803萬 (2.45%) | -486萬 (0.91%) | -1,398萬 (1.53%) | +98.5萬 (0.05%) | +166萬 (0.02%) | -645萬 (4.49%) |
目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.74 (2) | 27.87 (3) | 28.01 (15) | 28.07 (24) | 28.1 (35) | 28.7 (135) | 28.72 (239) | 28.71 (324) | 29.58 (667) | 31.65 (1,553) | 33.29 (2,671) | 37.54 (6,012) | 28.78 (191) | 每股賣出均價 (累計賣張) | 28.12 (9) | 28.12 (15) | 28.12 (19) | 28.23 (33) | 28.28 (54) | 28.93 (320) | 28.88 (508) | 28.86 (606) | 29.27 (846) | 31.38 (2,017) | 32.18 (2,681) | 36.93 (6,035) | 28.94 (418) | 買賣超張數 (佔發行量) | -7 (0.01%) | -12 (0.02%) | -4 (0.01%) | -9 (0.02%) | -19 (0.03%) | -185 (0.32%) | -269 (0.46%) | -282 (0.49%) | -179 (0.31%) | -464 (0.8%) | -10 (0.02%) | -23 (0.04%) | -227 (0.39%) | 買賣超金額 (佔成交額) | -19.8萬 (4.1%) | -33.8萬 (5.35%) | -11.4萬 (0.98%) | -25.8萬 (1.37%) | -54.4萬 (1.58%) | -538萬 (4.97%) | -781萬 (3.6%) | -818萬 (2.49%) | -502萬 (0.94%) | -1,414萬 (1.55%) | +264萬 (0.13%) | +286萬 (0.03%) | -660萬 (4.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.74 (2) | 27.87 (3) | 28.01 (15) | 28.07 (24) | 28.1 (35) | 28.7 (135) | 28.72 (239) | 28.71 (324) | 29.58 (667) | 31.65 (1,553) | 33.29 (2,671) | 37.2 (7,731) | 28.78 (191) | 每股賣出均價 (累計賣張) | 28.12 (9) | 28.12 (15) | 28.12 (19) | 28.23 (33) | 28.28 (54) | 28.93 (320) | 28.88 (508) | 28.86 (606) | 29.27 (846) | 31.38 (2,017) | 32.18 (2,681) | 37.08 (7,766) | 28.94 (418) | 買賣超張數 (佔發行量) | -7 (0.01%) | -12 (0.02%) | -4 (0.01%) | -9 (0.02%) | -19 (0.03%) | -185 (0.32%) | -269 (0.46%) | -282 (0.49%) | -179 (0.31%) | -464 (0.8%) | -10 (0.02%) | -35 (0.06%) | -227 (0.39%) | 買賣超金額 (佔成交額) | -19.8萬 (4.1%) | -33.8萬 (5.35%) | -11.4萬 (0.98%) | -25.8萬 (1.37%) | -54.4萬 (1.58%) | -538萬 (4.97%) | -781萬 (3.6%) | -818萬 (2.49%) | -502萬 (0.94%) | -1,414萬 (1.55%) | +264萬 (0.13%) | -37.9萬 (0%) | -660萬 (4.59%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.19 (51) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.74 (51) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +43.1萬 (0%) | 0 (0%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.61 (0.02) | 29.46 (12.7) | 38.62 (751) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.69 (0.66) | 30.68 (0.77) | 31.45 (70.4) | 36.61 (753) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.66 (0%) | -0.75 (0%) | -57.7 (0.1%) | -2.22 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.95萬 (0%) | -2.3萬 (0%) | -184萬 (0.09%) | +143萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 27.74 (10) | 27.77 (11) | 27.91 (21) | 28.04 (33) | 28.15 (56) | 28.65 (158) | 28.47 (329) | 28.45 (431) | 28.58 (459) | 28.58 (459) | 28.58 (459) | 28.58 (459) | 28.68 (193) | 每股賣出均價 (累計賣張) | 27.76 (10.7) | 27.78 (11.5) | 27.92 (21.7) | 28.05 (33.6) | 28.16 (56.2) | 28.64 (153) | 28.47 (325) | 28.44 (426) | 28.58 (453) | 28.58 (453) | 28.58 (453) | 28.58 (453) | 28.67 (188) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.54 (0%) | -0.68 (0%) | -0.57 (0%) | -0.25 (0%) | +5.23 (0.01%) | +4.35 (0.01%) | +5.26 (0.01%) | +6.21 (0.01%) | +6.21 (0.01%) | +6.21 (0.01%) | +6.21 (0.01%) | +5.13 (0.01%) | 買賣超金額 (佔成交額) | -1.93萬 (0.4%) | -1.5萬 (0.24%) | -1.9萬 (0.16%) | -1.64萬 (0.09%) | -7,259 (0.02%) | +15.1萬 (0.14%) | +12.2萬 (0.06%) | +15.2萬 (0.05%) | +18萬 (0.03%) | +18萬 (0.02%) | +18萬 (0.01%) | +18萬 (0%) | +14.8萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 27.74 (10) | 27.77 (11) | 27.91 (21) | 28.04 (33) | 28.15 (56) | 28.65 (158) | 28.47 (329) | 28.45 (431) | 28.58 (459) | 28.58 (459) | 28.61 (472) | 34.81 (1,217) | 28.68 (193) | 每股賣出均價 (累計賣張) | 27.76 (10.7) | 27.78 (11.5) | 27.92 (21.7) | 28.05 (33.6) | 28.16 (56.2) | 28.64 (153) | 28.47 (325) | 28.44 (426) | 28.58 (454) | 28.58 (454) | 28.96 (523) | 33.6 (1,213) | 28.67 (188) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.54 (0%) | -0.68 (0%) | -0.57 (0%) | -0.25 (0%) | +5.23 (0.01%) | +4.35 (0.01%) | +5.26 (0.01%) | +5.55 (0.01%) | +5.45 (0.01%) | -51.5 (0.09%) | +3.99 (0.01%) | +5.13 (0.01%) | 買賣超金額 (佔成交額) | -1.93萬 (0.4%) | -1.5萬 (0.24%) | -1.9萬 (0.16%) | -1.64萬 (0.09%) | -7,259 (0.02%) | +15.1萬 (0.14%) | +12.2萬 (0.06%) | +15.2萬 (0.05%) | +16萬 (0.03%) | +15.7萬 (0.02%) | -166萬 (0.08%) | +161萬 (0.01%) | +14.8萬 (0.1%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.74 (12) | 27.8 (14) | 27.96 (36) | 28.05 (57) | 28.13 (91) | 28.67 (293) | 28.57 (568) | 28.56 (755) | 29.18 (1,126) | 30.95 (2,012) | 32.59 (3,143) | 36.93 (8,999) | 28.73 (384) | 每股賣出均價 (累計賣張) | 27.92 (19.7) | 27.98 (26.5) | 28.01 (40.7) | 28.14 (66.6) | 28.22 (110) | 28.83 (473) | 28.72 (833) | 28.69 (1,032) | 29.03 (1,300) | 30.86 (2,471) | 31.66 (3,205) | 36.62 (9,030) | 28.86 (606) | 買賣超張數 (佔發行量) | -7.69 (0.01%) | -12.5 (0.02%) | -4.68 (0.01%) | -9.57 (0.02%) | -19.2 (0.03%) | -180 (0.31%) | -265 (0.46%) | -277 (0.48%) | -173 (0.3%) | -458 (0.79%) | -61.5 (0.11%) | -31 (0.05%) | -222 (0.38%) | 買賣超金額 (佔成交額) | -21.7萬 (4.5%) | -35.3萬 (5.59%) | -13.3萬 (1.15%) | -27.4萬 (1.46%) | -55.1萬 (1.6%) | -523萬 (4.83%) | -768萬 (3.54%) | -803萬 (2.45%) | -486萬 (0.91%) | -1,398萬 (1.53%) | +98.5萬 (0.05%) | +166萬 (0.02%) | -645萬 (4.49%) |
目前股價 27.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.9 | -0.25 | -0.89 | 102 | 2 | 2 | 0 | | | 0 | 0 | 0 | 10 | 10.3 | -0.28 | 12 | 12.3 | -0.28 | '24/04/25 | 28.15 | +0.05 | +0.18 | 70.1 | 0 | 7 | -7 | 7,967 | 13.8 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 7.4 | -7.4 | '24/04/24 | 28.1 | +0.05 | +0.18 | 53.2 | 1 | 6 | -5 | 7,974 | 13.8 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 2 | 6.85 | -4.85 | '24/04/23 | 28.05 | -0.1 | -0.36 | 118 | 11 | 2 | +9 | 7,979 | 13.8 | 0 | 0 | 0 | 8 | 7.59 | +0.41 | 19 | 9.59 | +9.41 | '24/04/22 | 28.15 | -0.1 | -0.35 | 71.4 | 1 | 2 | -1 | 7,970 | 13.8 | 0 | 0 | 0 | 2 | 2.55 | -0.55 | 3 | 4.55 | -1.55 | '24/04/19 | 28.25 | -0.05 | -0.18 | 46.1 | 1 | 1 | 0 | 7,971 | 13.8 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 4 | 3.34 | +0.66 | '24/04/18 | 28.3 | -0.15 | -0.53 | 44.9 | 0 | 2 | -2 | 7,971 | 13.8 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 2 | 4.32 | -2.32 | '24/04/17 | 28.45 | +0.3 | +1.07 | 47.3 | 0 | 8 | -8 | 7,973 | 13.8 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 8.23 | -8.23 | '24/04/16 | 28.15 | -0.3 | -1.05 | 98.2 | 7 | 1 | +6 | 7,981 | 13.8 | 0 | 0 | 0 | 5 | 4.39 | +0.61 | 12 | 5.39 | +6.61 | '24/04/15 | 28.45 | +0.05 | +0.18 | 16.3 | 1 | 2 | -1 | 7,975 | 13.8 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 3 | 4.61 | -1.61 | '24/04/12 | 28.4 | +0.05 | +0.18 | 56.3 | 0 | 1 | -1 | 7,976 | 13.8 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 1 | 2.27 | -1.27 | '24/04/11 | 28.35 | -0.1 | -0.35 | 62.2 | 1 | 3 | -2 | 7,977 | 13.8 | 0 | 0 | 0 | 6 | 5.13 | +0.87 | 7 | 8.13 | -1.13 | '24/04/10 | 28.45 | 0 | 0 | 29.2 | 0 | 1 | -1 | 7,979 | 13.8 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 1.31 | -1.31 | '24/04/09 | 28.45 | -0.05 | -0.18 | 55 | 0 | 5 | -5 | 7,980 | 13.8 | 0 | 0 | 0 | 5 | 5.38 | -0.38 | 5 | 10.4 | -5.38 | '24/04/08 | 28.5 | +0.1 | +0.35 | 35.7 | 1 | 3 | -2 | 7,985 | 13.8 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 2 | 3.69 | -1.69 | '24/04/03 | 28.4 | +0.2 | +0.71 | 80 | 0 | 3 | -3 | 7,987 | 13.8 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 2 | 4.72 | -2.72 | '24/04/02 | 28.2 | +0.1 | +0.36 | 49.3 | 1 | 2 | -1 | 7,990 | 13.8 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 3 | 4.31 | -1.31 | '24/04/01 | 28.1 | 0 | 0 | 40.7 | 0 | 0 | 0 | 7,991 | 13.8 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 1 | 0.61 | +0.39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.1 | -0.05 | -0.18 | 48.3 | 2 | 1 | +1 | 7,991 | 13.8 | 0 | 0 | 0 | 2 | 3 | -1 | 4 | 4 | +0 | '24/03/28 | 28.15 | +0.45 | +1.62 | 96.7 | 6 | 2 | +4 | 7,990 | 13.8 | 0 | 0 | 0 | 3 | 2.26 | +0.74 | 9 | 4.26 | +4.74 | '24/03/27 | 28.4 | -0.05 | -0.18 | 79.1 | 0 | 0 | 0 | 7,992 | 13.8 | 0 | 0 | 0 | 4 | 3.52 | +0.48 | 4 | 3.52 | +0.48 | '24/03/26 | 28.45 | -0.05 | -0.18 | 29.2 | 1 | 1 | 0 | 7,992 | 13.8 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 2 | 2.3 | -0.3 | '24/03/25 | 28.5 | +0.05 | +0.18 | 24.4 | 1 | 0 | +1 | 7,992 | 13.8 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 1 | 0.61 | +0.39 | '24/03/22 | 28.45 | +0.05 | +0.18 | 20.2 | 3 | 4 | -1 | 7,991 | 13.8 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 5 | 6.05 | -1.05 | '24/03/21 | 28.4 | +0.1 | +0.35 | 15.2 | 0 | 1 | -1 | 7,992 | 13.8 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 1 | 1.77 | -0.77 | '24/03/20 | 28.3 | 0 | 0 | 12.9 | 0 | 1 | -1 | 7,993 | 13.8 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 2 | 2.67 | -0.67 | '24/03/19 | 28.3 | -0.05 | -0.18 | 48.8 | 0 | 2 | -2 | 7,994 | 13.8 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 2 | 4.26 | -2.26 | '24/03/18 | 28.35 | -0.1 | -0.35 | 42.6 | 6 | 2 | +4 | 7,996 | 13.8 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 8 | 4.18 | +3.82 | '24/03/15 | 28.45 | -0.2 | -0.7 | 77 | 5 | 2 | +3 | 7,992 | 13.8 | 0 | 0 | 0 | 4 | 3.22 | +0.78 | 9 | 5.22 | +3.78 | '24/03/14 | 28.65 | -0.05 | -0.17 | 25.5 | 1 | 1 | 0 | 7,989 | 13.8 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 3 | 3.43 | -0.43 | '24/03/13 | 28.7 | -0.15 | -0.52 | 65.9 | 1 | 2 | -1 | 7,989 | 13.8 | 0 | 0 | 0 | 6 | 6.36 | -0.36 | 7 | 8.36 | -1.36 | '24/03/12 | 28.85 | 0 | 0 | 103 | 6 | 9 | -3 | 7,990 | 13.8 | 0 | 0 | 0 | 10 | 4.92 | +5.08 | 16 | 13.9 | +2.08 | '24/03/11 | 28.85 | -0.55 | -1.87 | 53.4 | 8 | 3 | +5 | 7,993 | 13.8 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 13 | 8.04 | +4.96 | '24/03/08 | 29.4 | -0.05 | -0.17 | 78.9 | 1 | 6 | -5 | 7,989 | 13.8 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 3 | 7.4 | -4.4 | '24/03/07 | 29.45 | -0.3 | -1.01 | 135 | 0 | 6 | -6 | 7,994 | 13.8 | 0 | 0 | 0 | 8 | 7.77 | +0.23 | 8 | 13.8 | -5.77 | '24/03/06 | 29.75 | +0.15 | +0.51 | 107 | 0 | 8 | -8 | 8,000 | 13.8 | 0 | 0 | 0 | 0.01 | 1 | -1 | 0.01 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.6 | 0 | 0 | 86 | 2 | 10 | -8 | 8,008 | 13.8 | 0 | 0 | 0 | 4 | 3.2 | +0.8 | 6 | 13.2 | -7.2 | '24/03/04 | 29.6 | -0.15 | -0.5 | 200 | 0 | 15 | -15 | 8,016 | 13.8 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 3 | 18 | -15 | '24/03/01 | 29.75 | +0.35 | +1.19 | 155 | 2 | 9 | -7 | 8,031 | 13.9 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 3 | 9.9 | -6.9 | '24/02/29 | 29.4 | +0.4 | +1.38 | 315 | 7 | 16 | -9 | 8,038 | 13.9 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 7 | 16.6 | -9.57 | '24/02/27 | 29 | 0 | 0 | 56.8 | 3 | 6 | -3 | 8,047 | 13.9 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 5 | 7.95 | -2.95 | '24/02/26 | 29 | +0.2 | +0.69 | 89.5 | 1 | 7 | -6 | 8,050 | 13.9 | 0 | 0 | 0 | 3 | 3.25 | -0.25 | 4 | 10.2 | -6.25 | '24/02/23 | 28.8 | -0.15 | -0.52 | 49.6 | 0 | 0 | 0 | 8,056 | 13.9 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 5 | 4.78 | +0.22 | '24/02/22 | 28.95 | -0.15 | -0.52 | 42.2 | 4 | 6 | -2 | 8,056 | 13.9 | 0 | 0 | 0 | 4 | 3.45 | +0.55 | 8 | 9.45 | -1.45 | '24/02/21 | 29.1 | +0.1 | +0.34 | 40 | 1 | 6 | -5 | 8,058 | 13.9 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 4 | 9.06 | -5.06 | '24/02/20 | 29 | -0.05 | -0.17 | 136 | 16 | 57 | -41 | 8,063 | 13.9 | 0 | 0 | 0 | 4 | 4.76 | -0.76 | 20 | 61.8 | -41.8 | '24/02/19 | 29.05 | +0.2 | +0.69 | 96 | 9 | 6 | +3 | 8,104 | 14 | 0 | 0 | 0 | 4 | 3.29 | +0.71 | 13 | 9.29 | +3.71 | '24/02/16 | 28.85 | +0.05 | +0.17 | 73.4 | 11 | 24 | -13 | 8,101 | 14 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 14 | 26.9 | -12.9 | '24/02/15 | 28.8 | +0.15 | +0.52 | 47.3 | 3 | 4 | -1 | 8,114 | 14 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 5 | 6.06 | -1.06 | '24/02/05 | 28.65 | 0 | 0 | 71.7 | 2 | 21 | -19 | 8,115 | 14 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 21.1 | -19.1 | '24/02/02 | 28.65 | -0.15 | -0.52 | 31.3 | 1 | 14 | -13 | 8,134 | 14 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 2 | 15.6 | -13.6 | '24/02/01 | 28.8 | 0 | 0 | 33.7 | 1 | 4 | -3 | 8,147 | 14.1 | 0 | 0 | 0 | 4 | 3.24 | +0.76 | 5 | 7.24 | -2.24 | '24/01/31 | 28.8 | -0.05 | -0.17 | 23 | 4 | 7 | -3 | 8,150 | 14.1 | 0 | 0 | 0 | 2 | 4.74 | -2.74 | 6 | 11.7 | -5.74 | '24/01/30 | 28.85 | 0 | 0 | 44.8 | 0 | 3 | -3 | 8,153 | 14.1 | 0 | 0 | 0 | 5 | 2.41 | +2.59 | 5 | 5.41 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 28.85 | +0.15 | +0.52 | 25.5 | 0 | 3 | -3 | 8,156 | 14.1 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 1 | 3.77 | -2.77 | '24/01/26 | 28.7 | -0.1 | -0.35 | 16.8 | 0 | 1 | -1 | 8,159 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 28.8 | +0.15 | +0.52 | 35.5 | 1 | 6 | -5 | 8,160 | 14.1 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 1 | 6.73 | -5.73 | '24/01/24 | 28.65 | +0.1 | +0.35 | 21.3 | 7 | 9 | -2 | 8,165 | 14.1 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 8 | 10.2 | -2.16 | '24/01/23 | 28.55 | -0.05 | -0.17 | 39.2 | 6 | 3 | +3 | 8,163 | 14.1 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 8 | 4.91 | +3.09 | '24/01/22 | 28.6 | 0 | 0 | 31.5 | 0 | 3 | -3 | 8,160 | 14.1 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 1 | 3.79 | -2.79 | '24/01/19 | 28.6 | +0.2 | +0.7 | 28 | 1 | 3 | -2 | 8,163 | 14.1 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 4 | 5.7 | -1.7 | '24/01/18 | 28.4 | +0.05 | +0.18 | 11.3 | 1 | 2 | -1 | 8,165 | 14.1 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 1 | 2.35 | -1.35 | '24/01/17 | 28.35 | -0.55 | -1.9 | 93 | 3 | 3 | 0 | 8,166 | 14.1 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 6 | 5.34 | +0.66 | '24/01/16 | 28.9 | -0.05 | -0.17 | 20 | 1 | 2.01 | -1.01 | 8,166 | 14.1 | 0 | 0 | 0 | 1 | 1.61 | -0.61 | 2 | 3.63 | -1.63 | '24/01/15 | 28.95 | +0.05 | +0.17 | 39.2 | 2 | 4 | -2 | 8,182 | 14.1 | 0 | 0 | 0 | 2 | 1.87 | +0.13 | 4 | 5.87 | -1.87 | '24/01/12 | 28.9 | +0.2 | +0.7 | 23.8 | 4 | 5 | -1 | 8,184 | 14.1 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 5 | 5.82 | -0.82 | '24/01/11 | 28.7 | -0.2 | -0.69 | 38.2 | 2 | 1 | +1 | 8,185 | 14.1 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 5 | 4.03 | +0.98 | '24/01/10 | 28.9 | -0.1 | -0.34 | 24.5 | 1 | 4 | -3 | 8,184 | 14.1 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 4 | 6.7 | -2.7 | '24/01/09 | 29 | -0.1 | -0.34 | 47.8 | 0 | 6 | -6 | 8,187 | 14.1 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 1 | 6.99 | -5.99 | '24/01/08 | 29.1 | +0.05 | +0.17 | 69.8 | 2 | 7 | -5 | 8,193 | 14.2 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 6 | 11.1 | -5.15 | '24/01/05 | 29.05 | +0.2 | +0.69 | 90 | 4 | 4 | 0 | 8,198 | 14.2 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 5 | 5.4 | -0.4 | '24/01/04 | 28.85 | +0.05 | +0.17 | 90.3 | 2 | 8 | -6 | 8,198 | 14.2 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 4 | 9.66 | -5.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 28.8 | +0.3 | +1.05 | 427 | 19 | 27 | -8 | 8,204 | 14.2 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 21 | 29.7 | -8.66 | '24/01/02 | 28.5 | 0 | 0 | 75.3 | 0 | 0 | 0 | 8,212 | 14.2 | 0 | 0 | 0 | 5 | 4.24 | +0.76 | 5 | 4.24 | +0.76 | '23/12/29 | 28.5 | +0.05 | +0.18 | 21.4 | 0 | 1.03 | -1.03 | 8,212 | 14.2 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 1 | 2.14 | -1.14 | '23/12/28 | 28.45 | 0 | 0 | 36.2 | 0 | 1 | -1 | 8,213 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 28.45 | 0 | 0 | 29.5 | 1 | 1 | 0 | 8,214 | 14.2 | 0 | 0 | 0 | 3 | 7.92 | -4.92 | 4 | 8.91 | -4.92 | '23/12/26 | 28.45 | 0 | 0 | 28.2 | 1.03 | 1 | +0.04 | 8,214 | 14.2 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 4.04 | 4.44 | -0.4 | '23/12/25 | 28.45 | +0.05 | +0.18 | 27.9 | 0 | 1 | -1 | 8,214 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 28.4 | 0 | 0 | 20.2 | 0 | 1 | -1 | 8,215 | 14.2 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 3 | 3.86 | -0.86 | '23/12/21 | 28.4 | +0.05 | +0.18 | 39.6 | 5 | 0 | +5 | 8,216 | 14.2 | 0 | 0 | 0 | 6 | 5.99 | +0.01 | 11 | 5.99 | +5.01 | '23/12/20 | 28.35 | 0 | 0 | 33.5 | 3 | 0 | +3 | 8,211 | 14.2 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 7 | 3.98 | +3.02 | '23/12/19 | 28.35 | 0 | 0 | 45.4 | 1 | 1 | 0 | 8,208 | 14.2 | 0 | 0 | 0 | 4 | 4.12 | -0.12 | 5 | 5.12 | -0.12 | '23/12/18 | 28.35 | +0.1 | +0.35 | 37.7 | 0 | 3 | -3 | 8,208 | 14.2 | 0 | 0 | 0 | 3 | 2.57 | +0.43 | 3 | 5.57 | -2.57 | '23/12/15 | 28.25 | -0.1 | -0.35 | 45.8 | 1 | 17 | -16 | 8,211 | 14.2 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 2 | 17.9 | -15.9 | '23/12/14 | 28.35 | +0.1 | +0.35 | 25.3 | 1 | 1 | 0 | 8,227 | 14.2 | 0 | 0 | 0 | 0.01 | 0.92 | -0.91 | 1.01 | 1.92 | -0.91 | '23/12/13 | 28.25 | -0.25 | -0.88 | 62.7 | 1.04 | 1 | +0.04 | 8,212 | 14.2 | 0 | 0 | 0 | 5 | 4.37 | +0.63 | 6.04 | 5.37 | +0.67 | '23/12/12 | 28.5 | -0.35 | -1.21 | 93.8 | 3 | 0 | +3 | 8,212 | 14.2 | 0 | 0 | 0 | 8 | 8.33 | -0.33 | 11 | 8.33 | +2.67 | '23/12/11 | 28.85 | +0.15 | +0.52 | 47.6 | 5 | 1 | +4 | 8,209 | 14.2 | 0 | 0 | 0 | 5 | 5 | 0 | 10 | 6 | +4 | '23/12/08 | 28.7 | -0.05 | -0.17 | 64.4 | 2.02 | 5 | -2.98 | 8,205 | 14.2 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 5.02 | 7.52 | -2.51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 28.75 | -0.1 | -0.35 | 58.5 | 4 | 1 | +3 | 8,208 | 14.2 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 4 | 1.66 | +2.34 | '23/12/06 | 28.85 | +0.3 | +1.05 | 160 | 2 | 7 | -5 | 8,205 | 14.2 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 4 | 8.21 | -4.21 | '23/12/05 | 28.55 | +0.65 | +2.33 | 509 | 5 | 27 | -22 | 8,210 | 14.2 | 0 | 0 | 0 | 4.79 | 5.04 | -0.25 | 9.79 | 32 | -22.2 | '23/12/04 | 27.9 | -0.1 | -0.36 | 67.1 | 2.02 | 1 | +1.02 | 8,232 | 14.2 | 0 | 0 | 0 | 9 | 4.52 | +4.48 | 11 | 5.52 | +5.49 | '23/12/01 | 28 | -0.05 | -0.18 | 85.8 | 0 | 1 | -1 | 8,231 | 14.2 | 0 | 0 | 0 | 5 | 4.25 | +0.75 | 5 | 5.25 | -0.25 | '23/11/30 | 28.05 | +0.1 | +0.36 | 17.7 | 0 | 0 | 0 | 8,232 | 14.2 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 2 | 2.11 | -0.11 | '23/11/29 | 27.95 | +0.05 | +0.18 | 20.5 | 2 | 0 | +2 | 8,232 | 14.2 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 4 | 2.04 | +1.96 | '23/11/28 | 27.9 | +0.1 | +0.36 | 22 | 0 | 0 | 0 | 8,230 | 14.2 | 0 | 0 | 0 | 0.3 | 1 | -0.7 | 0.3 | 1 | -0.7 | '23/11/27 | 27.8 | +0.05 | +0.18 | 22.6 | 0 | 2 | -2 | 8,230 | 14.2 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 2.19 | -1.19 | '23/11/24 | 27.75 | 0 | 0 | 50.7 | 2 | 0 | +2 | 8,232 | 14.2 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 3 | 1.09 | +1.91 | '23/11/23 | 27.75 | -0.1 | -0.36 | 61.6 | 0 | 1 | -1 | 8,230 | 14.2 | 0 | 0 | 0 | 11 | 11.6 | -0.65 | 11 | 12.6 | -1.65 | '23/11/22 | 27.85 | 0 | 0 | 59.9 | 1 | 0 | +1 | 8,231 | 14.2 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 4 | 2.85 | +1.15 | '23/11/21 | 27.85 | -0.05 | -0.18 | 28.3 | 0 | 0 | 0 | 8,230 | 14.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | '23/11/20 | 27.9 | 0 | 0 | 9.92 | 0 | 1 | -1 | 8,230 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 27.9 | +0.15 | +0.54 | 19.6 | 4.01 | 0 | +4.01 | 8,231 | 14.2 | 0 | 0 | 0 | 0 | 5 | -5 | 4.01 | 5 | -0.99 | '23/11/16 | 27.75 | 0 | 0 | 19.4 | 1 | 0 | +1 | 8,227 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 27.75 | 0 | 0 | 39.6 | 0 | 0 | 0 | 8,226 | 14.2 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 5 | 0.01 | +4.99 | '23/11/14 | 27.75 | -0.05 | -0.18 | 60.2 | 1 | 0 | +1 | 8,226 | 14.2 | 0 | 0 | 0 | 6 | 5.33 | +0.67 | 7 | 5.33 | +1.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.8 | 0 | 0 | 28 | 0 | 6 | -6 | 8,225 | 14.2 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 7.05 | -6.05 | '23/11/10 | 27.8 | -0.15 | -0.54 | 73.6 | 0 | 0 | 0 | 8,231 | 14.2 | 0 | 0 | 0 | 3 | 3.58 | -0.58 | 3 | 3.58 | -0.58 | '23/11/09 | 27.95 | 0 | 0 | 108 | 0 | 1 | -1 | 8,231 | 14.2 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 1 | 1.94 | -0.94 | '23/11/08 | 27.95 | 0 | 0 | 52.5 | 0 | 1 | -1 | 8,232 | 14.2 | 0 | 0 | 0 | 3 | 7.36 | -4.36 | 3 | 8.36 | -5.36 | '23/11/07 | 27.95 | -0.05 | -0.18 | 66.5 | 0 | 1 | -1 | 8,233 | 14.2 | 0 | 0 | 0 | 6 | 1.94 | +4.06 | 6 | 2.94 | +3.06 | '23/11/06 | 28 | +0.05 | +0.18 | 45.1 | 0 | 0 | 0 | 8,234 | 14.2 | 0 | 0 | 0 | 7 | 6.52 | +0.48 | 7 | 6.52 | +0.48 | '23/11/03 | 27.95 | -0.15 | -0.53 | 42.5 | 0 | 1 | -1 | 8,234 | 14.2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | '23/11/02 | 28.1 | +0.05 | +0.18 | 27 | 0 | 0 | 0 | 8,235 | 14.2 | 0 | 0 | 0 | 4 | 3.62 | +0.38 | 4 | 3.62 | +0.38 | '23/11/01 | 28.05 | +0.25 | +0.9 | 69.6 | 0 | 1 | -1 | 8,235 | 14.2 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 1 | 2.63 | -1.63 | '23/10/31 | 27.8 | -0.1 | -0.36 | 49.5 | 0 | 2.98 | -2.98 | 8,236 | 14.2 | 0 | 0 | 0 | 6 | 5.11 | +0.89 | 6 | 8.08 | -2.08 | '23/10/30 | 27.9 | -0.1 | -0.36 | 46 | 0 | 0 | 0 | 8,239 | 14.2 | 0 | 0 | 0 | 3 | 3.87 | -0.87 | 3 | 3.87 | -0.87 | '23/10/27 | 28 | 0 | 0 | 3.96 | 0 | 0 | 0 | 8,239 | 14.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/10/26 | 28 | +0.1 | +0.36 | 20.8 | 0 | 0 | 0 | 477 | 1.2 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 2 | 1.69 | +0.31 | '23/10/25 | 27.9 | 0 | 0 | 15.8 | 1 | 0 | +1 | 477 | 1.2 | 0 | 0 | 0 | 3 | 3.24 | -0.24 | 4 | 3.24 | +0.76 | '23/10/24 | 27.9 | -0.05 | -0.18 | 12.9 | 0 | 1 | -1 | 476 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 27.95 | -0.05 | -0.18 | 8.42 | 0 | 1 | -1 | 477 | 1.2 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 1 | 1.54 | -0.54 | '23/10/20 | 28 | +0.05 | +0.18 | 34.1 | 0.02 | 0 | +0.02 | 478 | 1.21 | 0 | 0 | 0 | 3 | 2.79 | +0.21 | 3.02 | 2.79 | +0.23 | '23/10/19 | 27.95 | -0.1 | -0.36 | 22.5 | 0 | 1 | -1 | 484 | 1.22 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 1.19 | -1.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.05 | +0.05 | +0.18 | 23.8 | 0 | 0 | 0 | 485 | 1.22 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 0 | 5.14 | -5.14 | '23/10/17 | 28 | 0 | 0 | 30.1 | 0 | 1 | -1 | 485 | 1.22 | 0 | 0 | 0 | 6 | 0.98 | +5.03 | 6 | 1.98 | +4.03 | '23/10/16 | 28 | -0.1 | -0.36 | 27.9 | 0 | 0 | 0 | 486 | 1.23 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 1 | 0.73 | +0.27 | '23/10/13 | 28.1 | 0 | 0 | 11.1 | | | | 486 | 1.23 | | | | | | | | | | '23/10/12 | 28.1 | 0 | 0 | 10.5 | 0 | 1 | -1 | 486 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 28.1 | +0.1 | +0.36 | 12 | | | | 487 | 1.23 | | | | | | | | | | '23/10/06 | 28 | 0 | 0 | 9.92 | | | | 487 | 1.23 | | | | | | | | | | '23/10/05 | 28 | -0.05 | -0.18 | 17.6 | 0 | 1 | -1 | 487 | 1.23 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 1.56 | -1.56 | '23/10/04 | 28.05 | 0 | 0 | 34.5 | 0 | 1 | -1 | 488 | 1.23 | 0 | 0 | 0 | 1 | 5.56 | -4.56 | 1 | 6.56 | -5.56 | '23/10/03 | 28.05 | +0.05 | +0.18 | 6.14 | 0 | 1 | -1 | 489 | 1.23 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | '23/10/02 | 28 | -0.05 | -0.18 | 26.5 | 0 | 0 | 0 | 490 | 1.24 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 1 | 1.22 | -0.22 | '23/09/28 | 28.05 | -0.1 | -0.36 | 10.6 | 0 | 0 | 0 | 490 | 1.24 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/09/27 | 28.15 | 0 | 0 | 10.5 | 0 | 0 | 0 | 490 | 1.24 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 1 | 0.44 | +0.56 | '23/09/26 | 28.15 | -0.2 | -0.71 | 33.7 | 0 | 0 | 0 | 490 | 1.24 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 1 | 1.33 | -0.33 | '23/09/25 | 28.35 | +0.25 | +0.89 | 15.4 | 0 | 1 | -1 | 490 | 1.24 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | '23/09/22 | 28.1 | -0.05 | -0.18 | 27.3 | 2 | 0 | +2 | 491 | 1.24 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 0.06 | +1.94 | '23/09/21 | 28.15 | -0.1 | -0.35 | 13.1 | | | | 489 | 1.23 | | | | | | | | | | '23/09/20 | 28.25 | -0.05 | -0.18 | 10.1 | | | | 489 | 1.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.3 | 0 | 0 | 11.3 | 0 | 0 | 0 | 489 | 1.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/09/18 | 28.3 | +0.1 | +0.35 | 6.37 | | | | 489 | 1.23 | | | | | | | | | | '23/09/15 | 28.2 | -0.05 | -0.18 | 11.7 | | | | 489 | 1.23 | | | | | | | | | | '23/09/14 | 28.25 | +0.1 | +0.36 | 12 | 3 | 1 | +2 | 489 | 1.23 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 4 | 1.7 | +2.3 | '23/09/13 | 28.15 | 0 | 0 | 15 | 6 | 0 | +6 | 487 | 1.23 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 6 | 0.83 | +5.17 | '23/09/12 | 28.15 | -0.05 | -0.18 | 13.5 | 0 | 1 | -1 | 481 | 1.21 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 1 | 1.53 | -0.53 | '23/09/11 | 28.2 | -0.2 | -0.7 | 69.6 | 3 | 0 | +3 | 482 | 1.22 | 0 | 0 | 0 | 6 | 6.4 | -0.4 | 9 | 6.4 | +2.6 | '23/09/08 | 28.4 | +0.15 | +0.53 | 10.8 | 1 | 0 | +1 | 479 | 1.21 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 2 | 0.11 | +1.89 | '23/09/07 | 28.25 | -0.15 | -0.53 | 18 | 0 | 1 | -1 | 478 | 1.21 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 0 | 1.77 | -1.77 | '23/09/06 | 28.4 | -0.05 | -0.18 | 22.8 | 0 | 1 | -1 | 479 | 1.21 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 1 | 1.69 | -0.69 | '23/09/05 | 28.45 | -0.05 | -0.18 | 8.3 | 0 | 0 | 0 | 480 | 1.21 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 1 | 1.32 | -0.32 | '23/09/04 | 28.5 | 0 | 0 | 30 | 4 | 0 | +4 | 480 | 1.21 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 4 | 0.19 | +3.81 | '23/09/01 | 28.5 | +0.3 | +1.06 | 16.2 | 0 | 0 | 0 | 476 | 1.2 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 0.2 | +0.8 | '23/08/31 | 28.2 | 0 | 0 | 11.1 | | | | 476 | 1.2 | | | | | | | | | | '23/08/30 | 28.2 | -0.2 | -0.7 | 26.1 | 2 | 0 | +2 | 476 | 1.2 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 3 | 0.87 | +2.13 | '23/08/29 | 28.4 | +0.25 | +0.89 | 2.42 | | | | 474 | 1.19 | | | | | | | | | | '23/08/28 | 28.15 | 0 | 0 | 8.56 | | | | 474 | 1.19 | | | | | | | | | | '23/08/25 | 28.15 | 0 | 0 | 5.38 | 0 | 1 | -1 | 474 | 1.19 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 1.07 | -1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.15 | 0 | 0 | 17.6 | 2 | 0 | +2 | 475 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/23 | 28.15 | +0.05 | +0.18 | 5.34 | | | | 473 | 1.19 | | | | | | | | | | '23/08/22 | 28.1 | -0.1 | -0.35 | 13.9 | 0 | 0 | 0 | 473 | 1.19 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '23/08/21 | 28.2 | +0.05 | +0.18 | 12.1 | | | | 473 | 1.19 | | | | | | | | | | '23/08/18 | 28.15 | +0.05 | +0.18 | 22.8 | 2 | 0 | +2 | 473 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 28.1 | -0.05 | -0.18 | 9.33 | 0 | 1 | -1 | 471 | 1.19 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 0 | 1.49 | -1.49 | '23/08/16 | 28.15 | 0 | 0 | 6.88 | 0 | 0 | 0 | 472 | 1.19 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | '23/08/15 | 28.15 | -0.05 | -0.18 | 22.4 | 0.05 | 0 | +0.05 | 472 | 1.19 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 0.05 | 5.07 | -5.02 | '23/08/14 | 28.2 | -0.15 | -0.53 | 31.7 | 0 | 0 | 0 | 472 | 1.19 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 1 | 0.27 | +0.73 | '23/08/11 | 28.35 | +0.05 | +0.18 | 11 | 0 | 2 | -2 | 472 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 28.3 | -0.1 | -0.35 | 7.71 | 0 | 1 | -1 | 474 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 28.4 | +0.05 | +0.18 | 28.9 | 0 | 0 | 0 | 475 | 1.2 | 0 | 0 | 0 | 5 | 0.38 | +4.62 | 5 | 0.38 | +4.62 | '23/08/08 | 28.35 | -0.05 | -0.18 | 22.5 | 0 | 0 | 0 | 475 | 1.2 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 1 | 1.18 | -0.18 | '23/08/07 | 28.4 | +0.05 | +0.18 | 23.4 | 4 | 0 | +4 | 475 | 1.2 | 0 | 0 | 0 | 1 | 5.49 | -4.49 | 5 | 5.49 | -0.49 | '23/08/04 | 28.35 | +0.2 | +0.71 | 41.3 | 0 | 1 | -1 | 471 | 1.19 | 0 | 0 | 0 | 7 | 2.55 | +4.45 | 7 | 3.55 | +3.45 | '23/08/02 | 28.15 | -0.15 | -0.53 | 84.9 | 1 | 1 | 0 | 472 | 1.19 | 0 | 0 | 0 | 2 | 6.57 | -4.57 | 3 | 7.57 | -4.57 | '23/08/01 | 28.3 | -0.05 | -0.18 | 17.6 | 0 | 1 | -1 | 472 | 1.19 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 1.44 | -1.44 | '23/07/31 | 28.35 | +0.05 | +0.18 | 26 | 5 | 1 | +4 | 473 | 1.19 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.3 | -0.15 | -0.53 | 40 | 0.01 | 0 | +0.01 | 469 | 1.18 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 2.01 | 1.64 | +0.37 | '23/07/27 | 28.45 | +0.1 | +0.35 | 7.5 | 0 | 0 | 0 | 469 | 1.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/07/26 | 28.35 | -0.25 | -0.87 | 21.2 | 0 | 0 | 0 | 469 | 1.18 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/07/25 | 28.6 | -0.05 | -0.17 | 12.7 | 0 | 0 | 0 | 469 | 1.18 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | '23/07/24 | 28.65 | +0.2 | +0.7 | 42.1 | 0 | 0 | 0 | 469 | 1.18 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 1 | 0.8 | +0.2 | '23/07/21 | 28.45 | 0 | 0 | 20.6 | 0 | 0 | 0 | 469 | 1.18 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | '23/07/20 | 28.45 | +0.15 | +0.53 | 16.4 | 3 | 0 | +3 | 469 | 1.18 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 3 | 0.23 | +2.77 | '23/07/19 | 28.3 | -0.05 | -0.18 | 44.8 | 0 | 1 | -1 | 466 | 1.17 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 2 | 2.23 | -0.23 | '23/07/18 | 28.35 | +0.05 | +0.18 | 26.6 | 1 | 0 | +1 | 467 | 1.18 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 3 | 2.15 | +0.85 | '23/07/17 | 28.3 | -0.05 | -0.18 | 79.3 | 2 | 6 | -4 | 466 | 1.17 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 5 | 8.89 | -3.89 | '23/07/14 | 28.35 | -0.05 | -0.18 | 73.1 | 0 | 0 | 0 | 470 | 1.18 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 2 | 2.57 | -0.57 | '23/07/13 | 28.4 | -0.1 | -0.35 | 56.3 | 0 | 5 | -5 | 470 | 1.18 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 1 | 5.37 | -4.37 | '23/07/12 | 28.5 | -0.15 | -0.52 | 83.6 | 0 | 1 | -1 | 474 | 1.19 | 0 | 0 | 0 | 2 | 2 | +0 | 2 | 3 | -1 | '23/07/11 | 28.65 | 0 | 0 | 47.5 | 0 | 0 | 0 | 475 | 1.2 | 0 | 0 | 0 | 2 | 2.19 | -0.2 | 2 | 2.19 | -0.2 | '23/07/10 | 28.65 | -0.2 | -0.69 | 92.1 | 0 | 1 | -1 | 475 | 1.2 | 0 | 0 | 0 | 5 | 9.88 | -4.88 | 5 | 10.9 | -5.88 | '23/07/07 | 28.85 | 0 | 0 | 56.5 | 1 | 2 | -1 | 476 | 1.2 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1 | 2.42 | -1.42 | '23/07/06 | 28.85 | -0.05 | -0.17 | 70.5 | 0 | 1 | -1 | 476 | 1.2 | 0 | 0 | 0 | 6 | 0.73 | +5.27 | 6 | 1.73 | +4.27 | '23/07/05 | 28.9 | -0.05 | -0.17 | 57 | 0 | 1 | -1 | 477 | 1.2 | 0 | 0 | 0 | 5 | 5.55 | -0.55 | 5 | 6.55 | -1.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.95 | 0 | 0 | 26.8 | 0 | 3 | -3 | 478 | 1.2 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | '23/07/03 | 28.95 | 0 | 0 | 37.2 | 0 | 1 | -1 | 480 | 1.21 | 0 | 0 | 0 | 4 | 3.2 | +0.8 | 4 | 4.2 | -0.2 | '23/06/30 | 28.95 | -0.05 | -0.17 | 53 | | | | 481 | 1.21 | | | | | | | | | | '23/06/29 | 29 | +0.05 | +0.17 | 19.6 | | | | 481 | 1.21 | | | | | | | | | | '23/06/28 | 28.95 | 0 | 0 | 11.3 | 0 | 1 | -1 | 481 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 28.95 | -0.05 | -0.17 | 30 | 0 | 1 | -1 | 482 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 29 | +0.05 | +0.17 | 30.8 | 2 | 1 | +1 | 483 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/21 | 28.95 | 0 | 0 | 6.75 | 0 | 1 | -1 | 482 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 28.95 | -0.05 | -0.17 | 30.4 | 0 | 1 | -1 | 483 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 29 | 0 | 0 | 45.9 | 2 | 2 | 0 | 484 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/16 | 29 | +0.05 | +0.17 | 66.5 | 0 | 1 | -1 | 484 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 28.95 | 0 | 0 | 51.6 | 0 | 1 | -1 | 485 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 28.95 | 0 | 0 | 53.6 | 2 | 2 | 0 | 486 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/13 | 28.95 | 0 | 0 | 36.5 | 0 | 1 | -1 | 486 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 28.95 | -0.05 | -0.17 | 49 | 0 | 1 | -1 | 487 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 29 | +0.05 | +0.17 | 32 | 0 | 1 | -1 | 488 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 28.95 | -0.05 | -0.17 | 35.3 | 0 | 1 | -1 | 489 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 29 | 0 | 0 | 48.6 | 0 | 1 | -1 | 490 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29 | -0.05 | -0.17 | 43.8 | 0 | 1 | -1 | 491 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 29.05 | -0.05 | -0.17 | 49.9 | 2 | 1 | +1 | 492 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/02 | 29.1 | +0.05 | +0.17 | 54.5 | 3 | 0 | +3 | 491 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/01 | 29.05 | +0.05 | +0.17 | 19.8 | 0 | 1 | -1 | 488 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 29 | 0 | 0 | 36.7 | 2 | 0 | +2 | 489 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/30 | 29 | 0 | 0 | 39.6 | 0 | 1 | -1 | 487 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 29 | -0.05 | -0.17 | 80.5 | 3 | 0 | +3 | 488 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/26 | 29.05 | -0.1 | -0.34 | 52.1 | | | | 485 | 1.22 | | | | | | | | | | '23/05/25 | 29.15 | -0.2 | -0.68 | 12.1 | 0 | 1 | -1 | 485 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 29.35 | +0.3 | +1.03 | 45.2 | 10 | 12 | -2 | 486 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/05/23 | 29.05 | 0 | 0 | 45.2 | 0 | 1 | -1 | 478 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 29.05 | -0.05 | -0.17 | 22.3 | 0 | 1 | -1 | 479 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 29.1 | -0.05 | -0.17 | 52.2 | | | | 480 | 1.21 | | | | | | | | | | '23/05/18 | 29.15 | 0 | 0 | 27.9 | 0 | 1 | -1 | 480 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/17 | 29.15 | -0.3 | -1.02 | 44.4 | 0 | 1 | -1 | 481 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 29.45 | +0.45 | +1.55 | 24.8 | | | | 482 | 1.22 | | | | | | | | | | '23/05/15 | 29 | -0.05 | -0.17 | 22.7 | 0 | 1 | -1 | 482 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 29.05 | 0 | 0 | 37 | 0 | 1 | -1 | 483 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.05 | -0.05 | -0.17 | 16.1 | 0 | 2 | -2 | 484 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 29.1 | -0.05 | -0.17 | 32.3 | 2 | 1 | +1 | 486 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/09 | 29.15 | -0.1 | -0.34 | 15 | 0 | 1 | -1 | 485 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 29.25 | +0.2 | +0.69 | 24.9 | 0 | 2 | -2 | 486 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 29.05 | -0.2 | -0.68 | 33.1 | 4 | 0 | +4 | 488 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/04 | 29.25 | +0.05 | +0.17 | 25 | 0 | 2 | -2 | 484 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 29.2 | +0.25 | +0.86 | 49.5 | | | | 486 | 1.23 | | | | | | | | | | '23/05/02 | 28.95 | -0.25 | -0.86 | 248 | 4 | 3 | +1 | 486 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/04/28 | 29.2 | +0.15 | +0.52 | 54.8 | 6 | 4 | +2 | 485 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|