| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 69.3 | +2.7 | +3.9% | 1.88% | 72.4 | 72.8 | 71.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,834 | 1.32億 | 1,575 | 1.2張/筆 | 72.17元 | 1.73 | 12.77 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 1,239萬 | 181 | 1張/筆 | 68.8元 | +1.1 (+1.61%) | 連漲連跌: 連2漲 ( +3.8元 / +5.57%) 財報評分: 最新59分 / 平均54分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 515 | 362 | +153 | 連4賣→買 | 5,293 | 7.3% | 1,813 | 2,285 | -472 | 0.65% | 金額(元) | 3,717萬 | 2,612萬 | +1,104萬 | - | - | 1.26億 | 1.57億 | -3,119萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 5 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.5萬 | 34.1萬 | +13.4萬 | - | 總計 | 張數 | 515 | 362 | +153 | 連4賣→買 | - | - | 1,820 | 2,290 | -470 | 0.65% | 金額(元) | 3,717萬 | 2,612萬 | +1,104萬 | - | - | 1.26億 | 1.57億 | -3,106萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 515 | 362 | +153 | 連4賣→買 | - | - | 1,813 | 2,285 | -472 | 0.65% | 金額(元) | 3,717萬 | 2,612萬 | +1,104萬 | - | - | 1.26億 | 1.57億 | -3,119萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 515 | 362 | +153 | 連4賣→買 | 5,293 | 7.3% | 1,813 | 2,285 | -472 | 0.65% | 金額(元) | 3,717萬 | 2,612萬 | +1,104萬 | - | - | 1.26億 | 1.57億 | -3,119萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 5 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.5萬 | 34.1萬 | +13.4萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 7 | 5 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.5萬 | 34.1萬 | +13.4萬 | - | 總計 | 張數 | 515 | 362 | +153 | 連4賣→買 | - | - | 1,820 | 2,290 | -470 | 0.65% | 金額(元) | 3,717萬 | 2,612萬 | +1,104萬 | - | - | 1.26億 | 1.57億 | -3,106萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.83 (573) | 71.81 (575) | 71.61 (610) | 71.31 (674) | 70.92 (821) | 69.46 (1,719) | 68.78 (2,142) | 67.67 (7,283) | 64.77 (2.18萬) | 62.11 (3.7萬) | 58.76 (6.27萬) | 54.93 (9.41萬) | 69.28 (1,813) | 每股賣出均價 (累計賣張) | 71.46 (458) | 71.37 (471) | 70.9 (558) | 70.52 (654) | 70.21 (851) | 69 (2,004) | 67.97 (3,019) | 67.48 (9,393) | 64.83 (2.19萬) | 61.47 (3.87萬) | 58.62 (6.18萬) | 54.98 (9.03萬) | 68.61 (2,285) | 買賣超張數 (佔發行量) | +115 (0.16%) | +104 (0.14%) | +52 (0.07%) | +20 (0.03%) | -30 (0.04%) | -285 (0.39%) | -877 (1.21%) | -2,109 (2.91%) | -111 (0.15%) | -1,771 (2.44%) | +861 (1.19%) | +3,849 (5.31%) | -472 (0.65%) | 買賣超金額 (佔成交額) | +843萬 (5.82%) | +768萬 (5.2%) | +412萬 (2.48%) | +195萬 (0.96%) | -152萬 (0.53%) | -1,889萬 (2.57%) | -5,789萬 (5.31%) | -1.41億 (4.77%) | -853萬 (0.1%) | -8,513萬 (0.63%) | +5,899萬 (0.19%) | +2.06億 (0.31%) | -3,119萬 (3.8%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.07 (104) | 64.07 (104) | 62.45 (152) | 62.45 (152) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.82 (104) | 69.82 (104) | 63.42 (152) | 48.19 (1,237) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,085 (1.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.01%) | -59.8萬 (0%) | -14.7萬 (0%) | -5,012萬 (0.07%) | 0 (0%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (6) | 67.06 (107) | 68.19 (799) | 62.78 (2,437) | 60.29 (4,233) | 57.79 (8,477) | 54.16 (1.75萬) | 67.82 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.2 (5) | 66.31 (208) | 66.3 (829) | 62.93 (3,189) | 61.33 (4,354) | 58.05 (8,925) | 53.64 (1.89萬) | 68.2 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -101 (0.14%) | -30 (0.04%) | -752 (1.04%) | -121 (0.17%) | -447 (0.62%) | -1,453 (2%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.84萬 (0.01%) | -662萬 (0.61%) | -47.5萬 (0.02%) | -4,769萬 (0.58%) | -1,183萬 (0.09%) | -2,815萬 (0.09%) | -6,900萬 (0.1%) | +13.4萬 (0.02%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.83 (573) | 71.81 (575) | 71.61 (610) | 71.31 (674) | 70.92 (821) | 69.46 (1,725) | 68.7 (2,249) | 67.72 (8,083) | 64.56 (2.44萬) | 61.93 (4.13萬) | 58.65 (7.13萬) | 54.82 (11.2萬) | 69.27 (1,820) | 每股賣出均價 (累計賣張) | 71.46 (458) | 71.37 (471) | 70.9 (558) | 70.52 (654) | 70.21 (851) | 69 (2,009) | 67.87 (3,227) | 67.39 (1.02萬) | 64.61 (2.52萬) | 61.47 (4.32萬) | 58.56 (7.09萬) | 54.68 (11萬) | 68.61 (2,290) | 買賣超張數 (佔發行量) | +115 (0.16%) | +104 (0.14%) | +52 (0.07%) | +20 (0.03%) | -30 (0.04%) | -284 (0.39%) | -978 (1.35%) | -2,139 (2.95%) | -863 (1.19%) | -1,892 (2.61%) | +414 (0.57%) | +1,311 (1.81%) | -470 (0.65%) | 買賣超金額 (佔成交額) | +843萬 (5.82%) | +768萬 (5.2%) | +412萬 (2.48%) | +195萬 (0.96%) | -152萬 (0.53%) | -1,882萬 (2.56%) | -6,451萬 (5.92%) | -1.41億 (4.79%) | -5,682萬 (0.69%) | -9,756萬 (0.72%) | +3,069萬 (0.1%) | +8,731萬 (0.13%) | -3,106萬 (3.78%) |
目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.83 (573) | 71.81 (575) | 71.61 (610) | 71.31 (674) | 70.92 (821) | 69.46 (1,719) | 68.78 (2,142) | 67.67 (7,283) | 64.77 (2.18萬) | 62.11 (3.7萬) | 58.76 (6.27萬) | 57.5 (6.94萬) | 69.28 (1,813) | 每股賣出均價 (累計賣張) | 71.46 (458) | 71.37 (471) | 70.9 (558) | 70.52 (654) | 70.21 (851) | 69 (2,004) | 67.97 (3,019) | 67.48 (9,393) | 64.83 (2.19萬) | 61.47 (3.87萬) | 58.62 (6.18萬) | 57.15 (7.04萬) | 68.61 (2,285) | 買賣超張數 (佔發行量) | +115 (0.16%) | +104 (0.14%) | +52 (0.07%) | +20 (0.03%) | -30 (0.04%) | -285 (0.39%) | -877 (1.21%) | -2,109 (2.91%) | -111 (0.15%) | -1,771 (2.44%) | +861 (1.19%) | -974 (1.34%) | -472 (0.65%) | 買賣超金額 (佔成交額) | +843萬 (5.82%) | +768萬 (5.2%) | +412萬 (2.48%) | +195萬 (0.96%) | -152萬 (0.53%) | -1,889萬 (2.57%) | -5,789萬 (5.31%) | -1.41億 (4.77%) | -853萬 (0.1%) | -8,513萬 (0.63%) | +5,899萬 (0.19%) | -3,151萬 (0.05%) | -3,119萬 (3.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.83 (573) | 71.81 (575) | 71.61 (610) | 71.31 (674) | 70.92 (821) | 69.46 (1,719) | 68.78 (2,142) | 67.67 (7,283) | 64.77 (2.18萬) | 62.11 (3.7萬) | 58.76 (6.27萬) | 54.93 (9.41萬) | 69.28 (1,813) | 每股賣出均價 (累計賣張) | 71.46 (458) | 71.37 (471) | 70.9 (558) | 70.52 (654) | 70.21 (851) | 69 (2,004) | 67.97 (3,019) | 67.48 (9,393) | 64.83 (2.19萬) | 61.47 (3.87萬) | 58.62 (6.18萬) | 54.98 (9.03萬) | 68.61 (2,285) | 買賣超張數 (佔發行量) | +115 (0.16%) | +104 (0.14%) | +52 (0.07%) | +20 (0.03%) | -30 (0.04%) | -285 (0.39%) | -877 (1.21%) | -2,109 (2.91%) | -111 (0.15%) | -1,771 (2.44%) | +861 (1.19%) | +3,849 (5.31%) | -472 (0.65%) | 買賣超金額 (佔成交額) | +843萬 (5.82%) | +768萬 (5.2%) | +412萬 (2.48%) | +195萬 (0.96%) | -152萬 (0.53%) | -1,889萬 (2.57%) | -5,789萬 (5.31%) | -1.41億 (4.77%) | -853萬 (0.1%) | -8,513萬 (0.63%) | +5,899萬 (0.19%) | +2.06億 (0.31%) | -3,119萬 (3.8%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.07 (104) | 64.07 (104) | 62.45 (152) | 62.45 (152) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.82 (104) | 69.82 (104) | 63.42 (152) | 48.19 (1,237) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,085 (1.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.01%) | -59.8萬 (0%) | -14.7萬 (0%) | -5,012萬 (0.07%) | 0 (0%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.05 (98) | 67.93 (258) | 59.4 (1,231) | 57.89 (2,415) | 56.99 (2,857) | 52.23 (6,295) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.25 (188) | 66.56 (259) | 61.37 (1,949) | 60.3 (2,477) | 58.45 (3,319) | 52.02 (7,821) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.12%) | -1 (0%) | -718 (0.99%) | -62 (0.09%) | -461 (0.64%) | -1,526 (2.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -588萬 (0.54%) | +28.7萬 (0.01%) | -4,650萬 (0.57%) | -955萬 (0.07%) | -3,113萬 (0.1%) | -7,801萬 (0.12%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (6) | 67.17 (9) | 68.32 (541) | 66.24 (1,206) | 63.47 (1,818) | 58.2 (5,620) | 55.73 (1.08萬) | 67.82 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.2 (5) | 66.87 (20) | 66.18 (570) | 65.39 (1,240) | 62.7 (1,877) | 57.81 (5,606) | 55.2 (1.08萬) | 68.2 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -11 (0.02%) | -29 (0.04%) | -33.9 (0.05%) | -58.9 (0.08%) | +14.1 (0.02%) | +15.1 (0.02%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.84萬 (0.01%) | -73.3萬 (0.07%) | -76.2萬 (0.03%) | -119萬 (0.01%) | -229萬 (0.02%) | +299萬 (0.01%) | +657萬 (0.01%) | +13.4萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.23 (6) | 67.06 (107) | 68.19 (799) | 62.78 (2,437) | 60.29 (4,233) | 57.79 (8,477) | 54.16 (1.75萬) | 67.82 (7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.2 (5) | 66.31 (208) | 66.3 (829) | 62.93 (3,189) | 61.33 (4,354) | 58.05 (8,925) | 53.64 (1.89萬) | 68.2 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -101 (0.14%) | -30 (0.04%) | -752 (1.04%) | -121 (0.17%) | -447 (0.62%) | -1,453 (2%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.84萬 (0.01%) | -662萬 (0.61%) | -47.5萬 (0.02%) | -4,769萬 (0.58%) | -1,183萬 (0.09%) | -2,815萬 (0.09%) | -6,900萬 (0.1%) | +13.4萬 (0.02%) | 目前股價 72元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.83 (573) | 71.81 (575) | 71.61 (610) | 71.31 (674) | 70.92 (821) | 69.46 (1,725) | 68.7 (2,249) | 67.72 (8,083) | 64.56 (2.44萬) | 61.93 (4.13萬) | 58.65 (7.13萬) | 54.82 (11.2萬) | 69.27 (1,820) | 每股賣出均價 (累計賣張) | 71.46 (458) | 71.37 (471) | 70.9 (558) | 70.52 (654) | 70.21 (851) | 69 (2,009) | 67.87 (3,227) | 67.39 (1.02萬) | 64.61 (2.52萬) | 61.47 (4.32萬) | 58.56 (7.09萬) | 54.68 (11萬) | 68.61 (2,290) | 買賣超張數 (佔發行量) | +115 (0.16%) | +104 (0.14%) | +52 (0.07%) | +20 (0.03%) | -30 (0.04%) | -284 (0.39%) | -978 (1.35%) | -2,139 (2.95%) | -863 (1.19%) | -1,892 (2.61%) | +414 (0.57%) | +1,311 (1.81%) | -470 (0.65%) | 買賣超金額 (佔成交額) | +843萬 (5.82%) | +768萬 (5.2%) | +412萬 (2.48%) | +195萬 (0.96%) | -152萬 (0.53%) | -1,882萬 (2.56%) | -6,451萬 (5.92%) | -1.41億 (4.79%) | -5,682萬 (0.69%) | -9,756萬 (0.72%) | +3,069萬 (0.1%) | +8,731萬 (0.13%) | -3,106萬 (3.78%) |
目前股價 72元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 72 | +2.7 | +3.9 | 1,834 | 515 | 362 | +153 | 5,293 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 362 | +153 | '24/04/24 | 69.3 | +1.1 | +1.61 | 180 | 58 | 96 | -38 | 5,112 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 96 | -38 | '24/04/23 | 68.2 | 0 | 0 | 43 | 2 | 13 | -11 | 5,102 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/04/22 | 68.2 | -0.3 | -0.44 | 110 | 17 | 32 | -15 | 5,111 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '24/04/19 | 68.5 | -1 | -1.44 | 163 | 18 | 55 | -37 | 5,124 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 55 | -37 | '24/04/18 | 69.5 | +0.9 | +1.31 | 131 | 8 | 7 | +1 | 5,173 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/04/17 | 68.6 | +0.7 | +1.03 | 60.3 | 22 | 19 | +3 | 5,181 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '24/04/16 | 67.9 | -0.8 | -1.16 | 199 | 18 | 58 | -40 | 5,178 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 58 | -40 | '24/04/15 | 68.7 | -0.2 | -0.29 | 75 | 7 | 11 | -4 | 5,220 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/04/12 | 68.9 | +0.2 | +0.29 | 58.7 | 9 | 1 | +8 | 5,233 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/04/11 | 68.7 | -0.7 | -1.01 | 136 | 20 | 13 | +7 | 5,225 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '24/04/10 | 69.4 | -0.2 | -0.29 | 117 | 9 | 29 | -20 | 5,218 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '24/04/09 | 69.6 | -0.2 | -0.29 | 158 | 12 | 54 | -42 | 5,221 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | '24/04/08 | 69.8 | +0.3 | +0.43 | 161 | 6 | 19 | -13 | 5,261 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/04/03 | 69.5 | +0.8 | +1.16 | 246 | 63 | 4 | +59 | 5,268 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 4 | +59 | '24/04/02 | 68.7 | -0.1 | -0.15 | 71 | 5 | 22 | -17 | 5,209 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '24/04/01 | 68.8 | 0 | 0 | 88.6 | 8 | 9 | -1 | 5,220 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/29 | 68.8 | 0 | 0 | 55 | 1 | 8 | -7 | 5,213 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 68.8 | +0.4 | +0.58 | 85.6 | 9 | 28 | -19 | 5,220 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '24/03/27 | 68.4 | +0.4 | +0.59 | 77.8 | 14 | 11 | +3 | 5,223 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '24/03/26 | 68 | -0.3 | -0.44 | 107 | 2 | 37 | -35 | 5,220 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '24/03/25 | 68.3 | 0 | 0 | 130 | 3 | 9 | -6 | 5,247 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/22 | 68.3 | -0.2 | -0.29 | 197 | 0 | 13 | -13 | 5,248 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/03/21 | 68.5 | -0.1 | -0.15 | 208 | 1 | 63 | -62 | 5,261 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 63 | -62 | '24/03/20 | 68.6 | -0.3 | -0.44 | 93.5 | 2 | 19 | -17 | 5,312 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/03/19 | 68.9 | +0.4 | +0.58 | 197 | 48 | 43 | +5 | 5,323 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 43 | +5 | '24/03/18 | 68.5 | -0.1 | -0.15 | 149 | 8 | 48.2 | -40.2 | 5,313 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48.2 | -40.2 | '24/03/15 | 68.6 | +0.1 | +0.15 | 123 | 1 | 29 | -28 | 5,349 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '24/03/14 | 68.5 | -0.2 | -0.29 | 231 | 10 | 89 | -79 | 5,377 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 89 | -79 | '24/03/13 | 68.7 | +0.3 | +0.44 | 112 | 29 | 15 | +14 | 5,449 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '24/03/12 | 68.4 | +0.8 | +1.18 | 117 | 30 | 13 | +17 | 5,433 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 13 | +17 | '24/03/11 | 67.6 | -0.2 | -0.29 | 158 | 42 | 61 | -19 | 5,413 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 61 | -19 | '24/03/08 | 67.8 | -0.5 | -0.73 | 278 | 62 | 108 | -46 | 5,432 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 108 | -46 | '24/03/07 | 68.3 | -0.7 | -1.01 | 328 | 67 | 69 | -2 | 5,468 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 69 | -2 | '24/03/06 | 69 | -0.5 | -0.72 | 216 | 10 | 28 | -18 | 5,462 | 7.53 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 28 | -17 | '24/03/05 | 69.5 | -0.6 | -0.86 | 370 | 21 | 97 | -76 | 5,465 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 97 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 70.1 | +1.2 | +1.74 | 618 | 85 | 94 | -9 | 5,515 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 94 | -9 | '24/03/01 | 68.9 | +0.3 | +0.44 | 437 | 86 | 12 | +74 | 5,520 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 12 | +74 | '24/02/29 | 68.6 | +0.3 | +0.44 | 123 | 37 | 2 | +35 | 5,452 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '24/02/27 | 68.3 | 0 | 0 | 128 | 30 | 24 | +6 | 5,425 | 7.48 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 26 | +4 | '24/02/26 | 68.3 | -0.1 | -0.15 | 223 | 21 | 12 | +9 | 5,419 | 7.47 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 12 | +10 | '24/02/23 | 68.4 | +0.3 | +0.44 | 296 | 29 | 12 | +17 | 5,421 | 7.47 | 0 | 0 | 0 | 1 | 3 | -2 | 30 | 15 | +15 | '24/02/22 | 68.1 | +0.6 | +0.89 | 213 | 41 | 3 | +38 | 5,410 | 7.46 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 3 | +41 | '24/02/21 | 67.5 | +0.1 | +0.15 | 105 | 20 | 2 | +18 | 5,378 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '24/02/20 | 67.4 | -0.2 | -0.3 | 124 | 9 | 10 | -1 | 5,360 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '24/02/19 | 67.6 | +0.3 | +0.45 | 124 | 15 | 15 | 0 | 5,356 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/02/16 | 67.3 | +0.4 | +0.6 | 194 | 58 | 10 | +48 | 5,349 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | '24/02/15 | 66.9 | +0.5 | +0.75 | 242 | 54 | 59 | -5 | 5,318 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 59 | -5 | '24/02/05 | 66.4 | +1.2 | +1.84 | 415 | 54 | 87 | -33 | 5,318 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 87 | -33 | '24/02/02 | 65.2 | -0.2 | -0.31 | 72.3 | 4 | 24 | -20 | 5,398 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/02/01 | 65.4 | -0.1 | -0.15 | 41.7 | 17 | 1 | +16 | 5,480 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/31 | 65.5 | -0.2 | -0.3 | 66.7 | 1 | 24 | -23 | 5,464 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/01/30 | 65.7 | 0 | 0 | 46.9 | 0 | 3 | -3 | 5,506 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/29 | 65.7 | -0.1 | -0.15 | 53.1 | 1 | 12 | -11 | 5,563 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 65.8 | -0.1 | -0.15 | 48.2 | 0 | 6 | -6 | 5,570 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/25 | 65.9 | +0.1 | +0.15 | 36.8 | 0 | 10 | -10 | 5,576 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/24 | 65.8 | -0.2 | -0.3 | 38.9 | 2 | 1 | +1 | 5,586 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 66 | 0 | 0 | 71.4 | 7 | 11 | -4 | 5,585 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/01/22 | 66 | +0.7 | +1.07 | 118 | 12 | 7 | +5 | 5,585 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/01/19 | 65.3 | +0.3 | +0.46 | 162 | 30 | 22 | +8 | 5,575 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 22 | +8 | '24/01/18 | 65 | -0.2 | -0.31 | 53.7 | 3 | 19 | -16 | 5,561 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '24/01/17 | 65.2 | -0.6 | -0.91 | 123 | 0 | 66 | -66 | 5,572 | 7.68 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 66 | -65 | '24/01/16 | 65.8 | -0.2 | -0.3 | 59 | 0 | 9 | -9 | 5,632 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/15 | 66 | -0.3 | -0.45 | 57.3 | 2 | 20 | -18 | 5,641 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/12 | 66.3 | +0.2 | +0.3 | 94.6 | 6 | 9 | -3 | 5,655 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/11 | 66.1 | -0.1 | -0.15 | 47.4 | 0 | 7 | -7 | 5,658 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/10 | 66.2 | 0 | 0 | 79.3 | 3 | 25 | -22 | 5,665 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '24/01/09 | 66.2 | -0.2 | -0.3 | 57.1 | 0 | 16 | -16 | 5,687 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/08 | 66.4 | 0 | 0 | 53 | 0 | 21 | -21 | 5,703 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/01/05 | 66.4 | 0 | 0 | 111 | 5 | 25 | -20 | 5,724 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/01/04 | 66.4 | 0 | 0 | 49 | 5 | 9 | -4 | 5,744 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '24/01/03 | 66.4 | -0.2 | -0.3 | 69.4 | 10 | 1 | +9 | 5,748 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 66.6 | 0 | 0 | 52.6 | 9 | 3 | +6 | 5,739 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/12/29 | 66.6 | -0.1 | -0.15 | 50.6 | 6 | 6 | 0 | 5,733 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/28 | 66.7 | +0.2 | +0.3 | 67.7 | 8 | 17 | -9 | 5,738 | 7.91 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 18 | -10 | '23/12/27 | 66.5 | -0.1 | -0.15 | 66 | 10 | 11 | -1 | 5,747 | 7.92 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 19 | -9 | '23/12/26 | 66.6 | +0.2 | +0.3 | 53.9 | 2 | 7 | -5 | 5,748 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/25 | 66.4 | +0.1 | +0.15 | 18.3 | 4 | 7 | -3 | 5,753 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/12/22 | 66.3 | -0.1 | -0.15 | 52.6 | 1 | 16 | -15 | 5,756 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/12/21 | 66.4 | -0.4 | -0.6 | 63.9 | 3 | 19 | -16 | 5,771 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/12/20 | 66.8 | -0.2 | -0.3 | 53.9 | 0 | 16 | -16 | 5,787 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/12/19 | 67 | 0 | 0 | 74.2 | 6 | 12 | -6 | 5,803 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/12/18 | 67 | +0.2 | +0.3 | 74.6 | 0 | 10 | -10 | 5,809 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/15 | 66.8 | +0.2 | +0.3 | 146 | 1 | 37 | -36 | 5,819 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/12/14 | 66.6 | +0.3 | +0.45 | 136 | 4 | 8 | -4 | 5,852 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/12/13 | 66.3 | +0.2 | +0.3 | 79 | 8 | 0.29 | +7.71 | 5,856 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.29 | +7.71 | '23/12/12 | 66.1 | +0.2 | +0.3 | 94.6 | 13 | 19 | -6 | 5,849 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/12/11 | 65.9 | -0.1 | -0.15 | 154 | 22 | 3 | +19 | 5,855 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/12/08 | 66 | -0.1 | -0.15 | 192 | 35 | 1 | +34 | 5,836 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/12/07 | 66.1 | +0.2 | +0.3 | 70.3 | 9 | 8 | +1 | 5,802 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 65.9 | -1.1 | -1.64 | 392 | 13 | 85.6 | -72.6 | 5,801 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 85.6 | -72.6 | '23/12/05 | 67 | -0.1 | -0.15 | 73.3 | 2 | 1 | +1 | 5,873 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 67.1 | -0.4 | -0.59 | 129 | 3 | 6 | -3 | 5,872 | 8.09 | 0 | 0 | 0 | 0 | 55 | -55 | 3 | 61 | -58 | '23/12/01 | 67.5 | +0.1 | +0.15 | 141 | 5 | 29 | -24 | 5,875 | 8.1 | 0 | 0 | 0 | 26 | 36 | -10 | 31 | 65 | -34 | '23/11/30 | 67.4 | +0.7 | +1.05 | 168 | 7 | 31 | -24 | 5,906 | 8.14 | 0 | 0 | 0 | 65 | 0 | +65 | 72 | 31 | +41 | '23/11/29 | 66.7 | -0.1 | -0.15 | 87.2 | 2 | 11 | -9 | 5,930 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/11/28 | 66.8 | +0.1 | +0.15 | 62.5 | 0 | 10 | -10 | 5,939 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/27 | 66.7 | -0.2 | -0.3 | 34.6 | 0 | 5 | -5 | 5,949 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/24 | 66.9 | +0.2 | +0.3 | 30.8 | 1 | 3 | -2 | 5,972 | 8.23 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | '23/11/23 | 66.7 | -0.2 | -0.3 | 86.9 | 6 | 24 | -18 | 5,974 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/11/22 | 66.9 | +0.5 | +0.75 | 93 | 28 | 5 | +23 | 5,988 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/11/21 | 66.4 | +0.3 | +0.45 | 89.9 | 9 | 9 | 0 | 5,965 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/11/20 | 66.1 | +0.1 | +0.15 | 92 | 23 | 8 | +15 | 5,965 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/11/17 | 66 | +0.3 | +0.46 | 52.6 | 0 | 15 | -15 | 5,950 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/16 | 65.7 | +0.1 | +0.15 | 43.4 | 14 | 13 | +1 | 5,965 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/11/15 | 65.6 | +0.2 | +0.31 | 123 | 2 | 32 | -30 | 5,964 | 8.22 | 0 | 0 | 0 | 0 | 69 | -69 | 2 | 101 | -99 | '23/11/14 | 65.4 | 0 | 0 | 87.2 | 9 | 9 | 0 | 5,994 | 8.26 | 0 | 0 | 0 | 0 | 24 | -24 | 9 | 33 | -24 | '23/11/13 | 65.4 | -0.2 | -0.3 | 59.7 | 1 | 22 | -21 | 5,994 | 8.26 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 25 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 65.6 | -0.4 | -0.61 | 53.4 | 0 | 27 | -27 | 6,015 | 8.29 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 30 | -30 | '23/11/09 | 66 | +0.2 | +0.3 | 116 | 8 | 14 | -6 | 6,042 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/11/08 | 65.8 | +0.2 | +0.3 | 70.5 | 7 | 21 | -14 | 6,048 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/11/07 | 65.6 | -0.2 | -0.3 | 64.5 | 1 | 9 | -8 | 6,142 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/06 | 65.8 | +0.9 | +1.39 | 119 | 44 | 9 | +35 | 6,150 | 8.48 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 10 | +35 | '23/11/03 | 64.9 | +0.1 | +0.15 | 44.6 | 1 | 21 | -20 | 6,115 | 8.43 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 21 | -15 | '23/11/02 | 64.8 | +0.5 | +0.78 | 57.9 | 2 | 25 | -23 | 6,135 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '23/11/01 | 64.3 | -0.1 | -0.16 | 39.7 | 0 | 22 | -22 | 6,158 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/10/31 | 64.4 | 0 | 0 | 115 | 0 | 43 | -43 | 6,174 | 8.51 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 43 | -41 | '23/10/30 | 64.4 | +0.2 | +0.31 | 45.5 | 9 | 12 | -3 | 6,217 | 8.57 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 12 | -2 | '23/10/27 | 64.2 | -0.3 | -0.47 | 30.8 | 0 | 15 | -15 | 6,220 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/26 | 64.5 | -0.2 | -0.31 | 45.4 | 14 | 7 | +7 | 6,235 | 8.6 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 8 | +6 | '23/10/25 | 64.7 | +0.2 | +0.31 | 43.6 | 7 | 9 | -2 | 6,228 | 8.59 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 9 | +2 | '23/10/24 | 64.5 | +0.2 | +0.31 | 44.1 | 13 | 15 | -2 | 6,230 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/10/23 | 64.3 | -0.3 | -0.46 | 64.3 | 20 | 14 | +6 | 6,232 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | '23/10/20 | 64.6 | -0.1 | -0.15 | 63.2 | 11 | 14 | -3 | 6,226 | 8.58 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 15 | -3 | '23/10/19 | 64.7 | +0.1 | +0.15 | 31.1 | 0 | 13 | -13 | 6,229 | 8.59 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 15 | -13 | '23/10/18 | 64.6 | -0.5 | -0.77 | 58.5 | 0 | 34 | -34 | 6,241 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 65.1 | +0.3 | +0.46 | 68 | 5 | 19 | -14 | 6,274 | 8.65 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 19 | -13 | '23/10/16 | 64.8 | -0.2 | -0.31 | 59.2 | 5 | 14 | -9 | 6,283 | 8.66 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 15 | -10 | '23/10/13 | 65 | +0.1 | +0.15 | 86.4 | 42 | 2 | +40 | 6,284 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 2 | +40 | '23/10/12 | 64.9 | +0.7 | +1.09 | 128 | 44 | 6 | +38 | 6,244 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '23/10/11 | 64.2 | -1.5 | -2.28 | 284 | 4 | 83 | -79 | 6,206 | 8.56 | 0 | 0 | 0 | 1 | 6 | -5 | 5 | 89 | -84 | '23/10/06 | 65.7 | -0.5 | -0.76 | 149 | 9 | 27 | -18 | 6,264 | 8.64 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 28 | -19 | '23/10/05 | 66.2 | -1.4 | -2.07 | 327 | 1 | 130 | -129 | 6,279 | 8.66 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 135 | -134 | '23/10/04 | 67.6 | -0.2 | -0.29 | 169 | 32 | 40 | -8 | 6,397 | 8.82 | 0 | 0 | 0 | 1 | 2 | -1 | 33 | 42 | -9 | '23/10/03 | 67.8 | +0.6 | +0.89 | 63.4 | 2 | 12 | -10 | 6,398 | 8.82 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 12 | -9 | '23/10/02 | 67.2 | +0.1 | +0.15 | 47.8 | 1 | 11 | -10 | 6,407 | 8.83 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 11 | -5 | '23/09/28 | 67.1 | +0.1 | +0.15 | 65.8 | 1 | 22 | -21 | 6,417 | 8.85 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 23 | -21 | '23/09/27 | 67 | +0.2 | +0.3 | 39.2 | 6 | 5 | +1 | 6,437 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/26 | 66.8 | -1.2 | -1.76 | 422 | 165 | 18 | +147 | 6,436 | 8.87 | 0 | 0 | 0 | 1 | 1 | 0 | 166 | 19 | +147 | '23/09/25 | 68 | +0.1 | +0.15 | 59.4 | 4 | 18 | -14 | 6,289 | 8.67 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 18 | -9 | '23/09/22 | 67.9 | +0.5 | +0.74 | 92.5 | 41 | 17 | +24 | 6,299 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | '23/09/21 | 67.4 | +0.1 | +0.15 | 89.7 | 0 | 39 | -39 | 6,275 | 8.65 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 43 | -39 | '23/09/20 | 67.3 | -0.6 | -0.88 | 94.5 | 2 | 31 | -29 | 6,294 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/09/19 | 67.9 | -0.1 | -0.15 | 64.3 | 1 | 11 | -10 | 6,316 | 8.71 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 68 | -0.1 | -0.15 | 81.8 | 19 | 7 | +12 | 6,376 | 8.79 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 7 | +13 | '23/09/15 | 68.1 | -0.2 | -0.29 | 85.9 | 11 | 10 | +1 | 6,363 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/09/14 | 68.3 | +0.5 | +0.74 | 107 | 27 | 16 | +11 | 6,362 | 8.77 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 17 | +10 | '23/09/13 | 67.8 | +0.1 | +0.15 | 82.6 | 27 | 21 | +6 | 6,351 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '23/09/12 | 67.7 | -0.3 | -0.44 | 77.5 | 2 | 30 | -28 | 6,349 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/09/11 | 68 | 0 | 0 | 120 | 8 | 39 | -31 | 6,370 | 8.78 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 48 | -40 | '23/09/08 | 68 | 0 | 0 | 84.3 | 10.3 | 19 | -8.71 | 6,390 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 19 | -8.71 | '23/09/07 | 68 | -0.2 | -0.29 | 125 | 41 | 9 | +32 | 6,397 | 8.82 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 9 | +35 | '23/09/06 | 68.2 | -1.2 | -1.73 | 457 | 21 | 52 | -31 | 6,359 | 8.77 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 60 | -39 | '23/09/05 | 69.4 | +0.6 | +0.87 | 181 | 28 | 10 | +18 | 6,387 | 8.8 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 10 | +24 | '23/09/04 | 68.8 | -0.1 | -0.15 | 113 | 20 | 16 | +4 | 6,368 | 8.78 | 0 | 0 | 0 | 9 | 8 | +1 | 29 | 24 | +5 | '23/09/01 | 68.9 | +0.5 | +0.73 | 194 | 23 | 15 | +8 | 6,360 | 8.77 | 0 | 0 | 0 | 18 | 0 | +18 | 41 | 15 | +26 | '23/08/31 | 68.4 | 0 | 0 | 73.5 | 33 | 24 | +9 | 6,352 | 8.76 | 0 | 0 | 0 | 20 | 9.98 | +10 | 53 | 34 | +19 | '23/08/30 | 68.4 | +1.4 | +2.09 | 178 | 74 | 45 | +29 | 6,336 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 45 | +29 | '23/08/29 | 67 | +0.4 | +0.6 | 85.7 | 44 | 19 | +25 | 6,298 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 19 | +25 | '23/08/28 | 66.6 | -1 | -1.48 | 163 | 20 | 52 | -32 | 6,270 | 8.64 | 0 | 0 | 0 | 3 | 10.7 | -7.67 | 23 | 62.7 | -39.7 | '23/08/25 | 67.6 | +0.1 | +0.15 | 83.2 | 39 | 11 | +28 | 6,302 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | '23/08/24 | 67.5 | -0.7 | -1.03 | 193 | 13 | 78 | -65 | 6,274 | 8.65 | 0 | 0 | 0 | 1 | 19 | -18 | 14 | 97 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 68.2 | +0.3 | +0.44 | 85.4 | 56 | 27 | +29 | 6,319 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 27 | +29 | '23/08/22 | 67.9 | -0.4 | -0.59 | 163 | 65 | 57 | +8 | 6,290 | 8.67 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 60 | +5 | '23/08/21 | 68.3 | -0.1 | -0.15 | 96.7 | 36 | 20 | +16 | 6,283 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | '23/08/18 | 68.4 | -1.2 | -1.72 | 298 | 123 | 82 | +41 | 6,267 | 8.64 | 0 | 0 | 0 | 8 | 29 | -21 | 131 | 111 | +20 | '23/08/17 | 69.6 | +0.6 | +0.87 | 315 | 135 | 29 | +106 | 6,248 | 8.61 | 0 | 0 | 0 | 31 | 6 | +25 | 166 | 35 | +131 | '23/08/16 | 69 | +0.1 | +0.15 | 335 | 158 | 45 | +113 | 6,150 | 8.48 | 0 | 0 | 0 | 13 | 9 | +4 | 171 | 54 | +117 | '23/08/15 | 68.9 | +1.2 | +1.77 | 612 | 304 | 32 | +272 | 6,052 | 8.34 | 0 | 0 | 0 | 37 | 2 | +35 | 341 | 34 | +307 | '23/08/14 | 67.7 | 0 | 0 | 243 | 33 | 38 | -5 | 5,801 | 8 | 0 | 0 | 0 | 28 | 0 | +28 | 61 | 38 | +23 | '23/08/11 | 67.7 | +0.8 | +1.2 | 344 | 192 | 7 | +185 | 5,808 | 8.01 | 0 | 0 | 0 | 8 | 0 | +8 | 200 | 7 | +193 | '23/08/10 | 66.9 | -0.7 | -1.04 | 217 | 16 | 29 | -13 | 5,621 | 7.75 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 36 | -20 | '23/08/09 | 67.6 | -0.2 | -0.29 | 141 | 6 | 61 | -55 | 5,616 | 7.74 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 61 | -49 | '23/08/08 | 67.8 | -0.3 | -0.44 | 146 | 14 | 63 | -49 | 5,695 | 7.85 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 66 | -52 | '23/08/07 | 68.1 | +0.7 | +1.04 | 321 | 138 | 22 | +116 | 5,733 | 7.9 | 0 | 0 | 0 | 3 | 0 | +3 | 141 | 22 | +119 | '23/08/04 | 67.4 | 0 | 0 | 226 | 71 | 36 | +35 | 5,616 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 36 | +35 | '23/08/02 | 67.4 | -0.6 | -0.88 | 318 | 34 | 81 | -47 | 5,577 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 81 | -47 | '23/08/01 | 68 | +0.7 | +1.04 | 327 | 39 | 40 | -1 | 5,620 | 7.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 39 | 40 | -1.03 | '23/07/31 | 67.3 | +0.6 | +0.9 | 1,016 | 97 | 139 | -42 | 5,618 | 7.74 | 0 | 0 | 0 | 0 | 54 | -54 | 97 | 193 | -96 | '23/07/28 | 66.7 | 0 | 0 | 258 | 25 | 26 | -1 | 5,644 | 7.78 | 0 | 0 | 0 | 0 | 32 | -32 | 25 | 58 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 66.7 | 0 | 0 | 132 | 20 | 18 | +2 | 5,642 | 7.78 | 0 | 0 | 0 | 30 | 5 | +25 | 50 | 23 | +27 | '23/07/26 | 66.7 | 0 | 0 | 278 | 58 | 32 | +26 | 5,654 | 7.79 | 0 | 0 | 0 | 17 | 22 | -5 | 75 | 54 | +21 | '23/07/25 | 66.7 | +2 | +3.09 | 698 | 222 | 54 | +168 | 5,636 | 7.77 | 0 | 0 | 0 | 37 | 2.03 | +35 | 259 | 56 | +203 | '23/07/24 | 64.7 | -0.3 | -0.46 | 129 | 27 | 48 | -21 | 5,485 | 7.56 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 48 | -20 | '23/07/21 | 65 | +0.2 | +0.31 | 123 | 24 | 20 | +4 | 5,505 | 7.59 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 20 | +5 | '23/07/20 | 64.8 | +0.6 | +0.93 | 145 | 56 | 10 | +46 | 5,539 | 7.63 | 0 | 0 | 0 | 31 | 0 | +31 | 87 | 10 | +77 | '23/07/19 | 64.2 | -0.7 | -1.08 | 99.9 | 4 | 42 | -38 | 5,547 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/07/18 | 64.9 | 0 | 0 | 176 | 49 | 34 | +15 | 5,573 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | '23/07/17 | 64.9 | +0.9 | +1.41 | 203 | 87 | 9 | +78 | 5,553 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 9 | +78 | '23/07/14 | 64 | +0.2 | +0.31 | 142 | 65 | 4 | +61 | 5,496 | 7.58 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 65 | 4.26 | +60.7 | '23/07/13 | 63.8 | -0.3 | -0.47 | 301 | 88 | 72 | +16 | 5,435 | 7.49 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 88 | 72.2 | +15.8 | '23/07/12 | 64.1 | -0.9 | -1.38 | 170 | 13 | 58 | -45 | 5,410 | 7.46 | 0 | 0 | 0 | 1 | 39.2 | -38.2 | 14 | 97.2 | -83.2 | '23/07/11 | 65 | +1.2 | +1.88 | 177 | 61 | 21 | +40 | 5,454 | 7.52 | 0 | 0 | 0 | 37 | 1 | +36 | 98 | 22 | +76 | '23/07/10 | 63.8 | -0.1 | -0.16 | 157 | 32 | 50 | -18 | 5,360 | 7.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 50 | -18 | '23/07/07 | 63.9 | -0.5 | -0.78 | 161 | 37 | 90 | -53 | 5,370 | 7.4 | 0 | 0 | 0 | 0 | 4.53 | -4.53 | 37 | 94.5 | -57.5 | '23/07/06 | 64.4 | -0.2 | -0.31 | 148 | 55 | 41 | +14 | 5,382 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 41 | +14 | '23/07/05 | 64.6 | -0.9 | -1.37 | 247 | 25 | 62 | -37 | 5,357 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 62 | -37 | '23/07/04 | 65.5 | +0.3 | +0.46 | 145 | 10 | 19 | -9 | 5,370 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 65.2 | +0.4 | +0.62 | 176 | 61.2 | 27 | +34.2 | 5,325 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 61.2 | 27 | +34.2 | '23/06/30 | 64.8 | +0.2 | +0.31 | 84.9 | 12 | 12 | 0 | 5,286 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/06/29 | 64.6 | -0.1 | -0.15 | 95.9 | 24 | 43 | -19 | 5,286 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 43 | -19 | '23/06/28 | 64.7 | +1.1 | +1.73 | 243 | 151 | 68 | +83 | 5,300 | 7.3 | 0 | 0 | 0 | 3 | 0 | +3 | 154 | 68 | +86 | '23/06/27 | 63.6 | -0.2 | -0.31 | 235 | 84 | 129 | -45 | 5,215 | 7.19 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 84 | 129 | -45.5 | '23/06/26 | 63.8 | -0.5 | -0.78 | 473 | 78 | 293 | -215 | 5,250 | 7.24 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 78 | 294 | -216 | '23/06/21 | 64.3 | -0.4 | -0.62 | 376 | 66 | 223 | -157 | 5,389 | 7.43 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 66 | 246 | -180 | '23/06/20 | 64.7 | -0.6 | -0.92 | 382 | 13 | 148 | -135 | 5,463 | 7.53 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 158 | -145 | '23/06/19 | 65.3 | +0.1 | +0.15 | 333 | 33 | 111 | -78 | 5,403 | 7.45 | 0 | 0 | 0 | 7 | 31.2 | -24.2 | 40 | 142 | -102 | '23/06/16 | 65.2 | -0.4 | -0.61 | 1,605 | 292 | 372 | -80 | 5,483 | 7.56 | 0 | 0 | 0 | 33 | 217 | -184 | 325 | 589 | -264 | '23/06/15 | 71.4 | +1.4 | +2 | 1,734 | 251 | 186 | +65 | 5,594 | 7.71 | 0 | 0 | 0 | 248 | 3.05 | +245 | 499 | 189 | +310 | '23/06/14 | 70 | -0.3 | -0.43 | 727 | 62 | 161 | -99 | 5,526 | 7.62 | 0 | 0 | 0 | 5 | 0 | +5 | 67 | 161 | -94 | '23/06/13 | 70.3 | 0 | 0 | 429 | 8 | 129 | -121 | 5,593 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 129 | -121 | '23/06/12 | 70.3 | -0.4 | -0.57 | 260 | 11 | 118 | -107 | 5,714 | 7.88 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 11 | 118 | -107 | '23/06/09 | 70.7 | -0.1 | -0.14 | 274 | 15 | 48 | -33 | 5,826 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | '23/06/08 | 70.8 | -0.2 | -0.28 | 346 | 3 | 74 | -71 | 5,889 | 8.12 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 76 | -73 | '23/06/07 | 71 | +0.1 | +0.14 | 247 | 26 | 25 | +1 | 5,977 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | '23/06/06 | 70.9 | +0.1 | +0.14 | 242 | 42 | 48 | -6 | 5,988 | 8.25 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 42 | 48.2 | -6.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 70.8 | +0.1 | +0.14 | 345 | 37 | 82 | -45 | 6,020 | 8.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 37 | 82 | -45 | '23/06/02 | 70.7 | -0.4 | -0.56 | 540 | 22 | 284 | -262 | 6,102 | 8.41 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 22 | 284 | -262 | '23/06/01 | 71.1 | +1.7 | +2.45 | 631 | 122 | 90.8 | +31.2 | 6,386 | 8.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 122 | 90.8 | +31.2 | '23/05/31 | 69.4 | +0.3 | +0.43 | 81.1 | 4 | 17 | -13 | 6,359 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/05/30 | 69.1 | -0.3 | -0.43 | 166 | 0 | 78 | -78 | 6,372 | 8.78 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 78.5 | -78.5 | '23/05/29 | 69.4 | +0.5 | +0.73 | 196 | 55 | 22 | +33 | 6,447 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 22 | +33 | '23/05/26 | 68.9 | +0.2 | +0.29 | 96 | 6 | 41 | -35 | 6,411 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/05/25 | 68.7 | +0.1 | +0.15 | 153 | 15 | 63 | -48 | 6,445 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 63 | -48 | '23/05/24 | 68.6 | -0.3 | -0.44 | 74.9 | 3 | 42 | -39 | 6,493 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '23/05/23 | 68.9 | +0.2 | +0.29 | 151 | 1 | 35 | -34 | 6,532 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/05/22 | 68.7 | +0.7 | +1.03 | 106 | 17 | 20 | -3 | 6,566 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/05/19 | 68 | -0.4 | -0.58 | 134 | 5 | 65 | -60 | 6,569 | 9.06 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 65 | -60 | '23/05/18 | 68.4 | +0.7 | +1.03 | 171 | 2 | 60 | -58 | 6,623 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 60 | -58 | '23/05/17 | 67.7 | +0.5 | +0.74 | 117 | 12 | 53 | -41 | 6,677 | 9.2 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 12 | 53.3 | -41.3 | '23/05/16 | 67.2 | +0.2 | +0.3 | 114 | 20 | 20 | 0 | 6,728 | 9.27 | 0 | 0 | 0 | 0 | 4.45 | -4.45 | 20 | 24.5 | -4.45 | '23/05/15 | 67 | -0.6 | -0.89 | 110 | 5 | 45 | -40 | 6,728 | 9.27 | 0 | 0 | 0 | 0 | 9.18 | -9.18 | 5 | 54.2 | -49.2 | '23/05/12 | 67.6 | +0.3 | +0.45 | 117 | 19 | 20 | -1 | 6,786 | 9.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 20 | -1.02 | '23/05/11 | 67.3 | -0.7 | -1.03 | 203 | 17 | 70 | -53 | 6,787 | 9.36 | 0 | 0 | 0 | 0 | 2.42 | -2.42 | 17 | 72.4 | -55.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 68 | -0.6 | -0.87 | 219 | 23 | 69 | -46 | 6,834 | 9.42 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 23 | 69.4 | -46.4 | '23/05/09 | 68.6 | -0.4 | -0.58 | 151 | 8 | 68 | -60 | 6,880 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 68 | -60 | '23/05/08 | 69 | +0.3 | +0.44 | 177 | 19 | 22 | -3 | 6,943 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '23/05/05 | 68.7 | -0.2 | -0.29 | 139 | 19 | 59 | -40 | 6,946 | 9.58 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 59 | -38 | '23/05/04 | 68.9 | +1.3 | +1.92 | 208 | 29 | 34 | -5 | 6,986 | 9.63 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 34 | -1 | '23/05/03 | 67.6 | -0.4 | -0.59 | 177 | 23 | 73 | -50 | 7,004 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 73 | -50 | '23/05/02 | 68 | 0 | 0 | 192 | 17 | 29 | -12 | 7,051 | 9.72 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 29 | -5 | '23/04/28 | 68 | -0.1 | -0.15 | 177 | 13 | 54 | -41 | 7,058 | 9.73 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 60 | -47 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|