| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 85.6 | +1.9 | +2.22% | 4.91% | 87.5 | 90.8 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,249 | 7.3億 | 8,053 | 1張/筆 | 88.51元 | 2.77 | 25.89 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,536 | 5.6億 | 5,887 | 1.1張/筆 | 85.7元 | +3.1 (+3.76%) | 連漲連跌: 連4漲 ( +9.6元 / +12.32%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24,318 | 20,088 | +4,230 | 賣→買 | 4,756 | 6.64% | 60,925 | 60,980 | -55 | 0.08% | 金額(元) | 21.2億 | 17.5億 | +3.72億 | - | - | 51.4億 | 51.2億 | +2,717萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 270 | 161 | +109 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,262萬 | 1,335萬 | +927萬 | - | 自營商 | 張數 | 798 | 670 | +127 | 賣→買 | - | - | 2,345 | 2,213 | +132 | 0.19% | 金額(元) | 6,958萬 | 5,855萬 | +1,103萬 | - | - | 1.98億 | 1.84億 | +1,395萬 | - | 總計 | 張數 | 25,116 | 20,759 | +4,357 | 賣→買 | - | - | 63,540 | 63,353 | +187 | 0.26% | 金額(元) | 21.9億 | 18.1億 | +3.83億 | - | - | 53.6億 | 53.1億 | +5,040萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24,318 | 20,088 | +4,230 | 賣→買 | - | - | 60,925 | 60,980 | -55 | 0.08% | 金額(元) | 21.2億 | 17.5億 | +3.72億 | - | - | 51.4億 | 51.2億 | +2,717萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24,318 | 20,088 | +4,230 | 賣→買 | 4,756 | 6.64% | 60,925 | 60,980 | -55 | 0.08% | 金額(元) | 21.2億 | 17.5億 | +3.72億 | - | - | 51.4億 | 51.2億 | +2,717萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 270 | 161 | +109 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 2,262萬 | 1,335萬 | +927萬 | - | 自營商 | 自行 買賣 | 張數 | 798 | 670 | +127 | 連4賣→2買 | - | - | 1,581 | 1,683 | -102 | 0.14% | 金額(元) | 6,958萬 | 5,855萬 | +1,103萬 | - | - | 1.34億 | 1.42億 | -774萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 764 | 530 | +234 | 0.33% | 金額(元) | 0 | 0 | 0 | - | - | 6,376萬 | 4,206萬 | +2,170萬 | - | 合計 | 張數 | 798 | 670 | +127 | 賣→買 | - | - | 2,345 | 2,213 | +132 | 0.19% | 金額(元) | 6,958萬 | 5,855萬 | +1,103萬 | - | - | 1.98億 | 1.84億 | +1,395萬 | - | 總計 | 張數 | 25,116 | 20,759 | +4,357 | 賣→買 | - | - | 63,540 | 63,353 | +187 | 0.26% | 金額(元) | 21.9億 | 18.1億 | +3.83億 | - | - | 53.6億 | 53.1億 | +5,040萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 86.82 (4,817) | 85.96 (5,803) | 85.37 (6,329) | 84.89 (9,745) | 87.09 (2.48萬) | 85.06 (4.76萬) | 87.17 (14.9萬) | 76 (34.1萬) | 72.11 (45萬) | 67.64 (66.5萬) | 62.63 (86.2萬) | - | 84.43 (6.09萬) | 每股賣出均價 (累計賣張) | 87.54 (2,453) | 86.8 (2,814) | 84.76 (3,795) | 83.99 (7,465) | 86.87 (2.07萬) | 84.51 (4.62萬) | 87.06 (15.1萬) | 75.98 (34.6萬) | 72.58 (44.6萬) | 67.9 (66.8萬) | 62.8 (86.1萬) | - | 83.91 (6.1萬) | 買賣超張數 (佔發行量) | +2,364 (3.3%) | +2,989 (4.18%) | +2,534 (3.54%) | +2,280 (3.19%) | +4,057 (5.67%) | +1,452 (2.03%) | -2,262 (3.16%) | -4,652 (6.5%) | +3,858 (5.39%) | -3,321 (4.64%) | +1,294 (1.81%) | - | -54.6 (0.08%) | 買賣超金額 (佔成交額) | +2.03億 (15.77%) | +2.55億 (16.91%) | +2.19億 (12.47%) | +2億 (6.26%) | +3.58億 (3.47%) | +1.49億 (0.76%) | -1.81億 (0.25%) | -3.47億 (0.26%) | +6,649萬 (0.04%) | -4.03億 (0.16%) | -7,028萬 (0.02%) | - | +2,717萬 (0.11%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.79 (270) | 86.24 (431) | 77.31 (1,081) | 72.81 (7,810) | 72.81 (7,809) | 63.95 (1.14萬) | - | 83.79 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.09 (546) | 61.54 (7,445) | 61.15 (7,540) | 61.07 (8,155) | 56.51 (1.23萬) | - | 82.91 (161) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +270 (0.38%) | -115 (0.16%) | -6,364 (8.89%) | +270 (0.38%) | -344 (0.48%) | -910 (1.27%) | - | +109 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,262萬 (0.12%) | -929萬 (0.01%) | -3.75億 (0.28%) | +1.08億 (0.06%) | +7,064萬 (0.03%) | +3,354萬 (0.01%) | - | +927萬 (0.04%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 86.19 (57.5) | 85.71 (64.4) | 85.09 (70.9) | 82.87 (239) | 87.19 (801) | 85.61 (1,698) | 85.14 (4,474) | 71.6 (1.5萬) | 70.95 (1.84萬) | 70.32 (1.95萬) | 61.53 (3.11萬) | - | 84.47 (2,345) | 每股賣出均價 (累計賣張) | 87.95 (55.9) | 87.87 (56.7) | 83.14 (121) | 84.55 (328) | 87.26 (676) | 83.93 (1,647) | 86.21 (4,714) | 73.95 (1.29萬) | 73.02 (1.52萬) | 71.28 (1.74萬) | 61.49 (2.91萬) | - | 83.22 (2,213) | 買賣超張數 (佔發行量) | +1.56 (0%) | +7.68 (0.01%) | -50.2 (0.07%) | -89 (0.12%) | +125 (0.17%) | +50.7 (0.07%) | -240 (0.34%) | +2,132 (2.98%) | +3,221 (4.5%) | +2,404 (3.36%) | +2,411 (3.37%) | - | +132 (0.19%) | 買賣超金額 (佔成交額) | +3.59萬 (0%) | +53.6萬 (0.04%) | -403萬 (0.23%) | -793萬 (0.25%) | +1,086萬 (0.11%) | +712萬 (0.04%) | -2,547萬 (0.04%) | +1.23億 (0.09%) | +1.97億 (0.11%) | +1.45億 (0.06%) | +1.45億 (0.04%) | - | +1,395萬 (0.06%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 86.81 (4,874) | 85.96 (5,867) | 85.37 (6,400) | 84.84 (9,984) | 87.09 (2.56萬) | 85.07 (4.96萬) | 87.11 (15.4萬) | 75.82 (35.7萬) | 72.08 (47.6萬) | 67.77 (69.2萬) | 62.61 (90.5萬) | - | 84.43 (6.35萬) | 每股賣出均價 (累計賣張) | 87.55 (2,509) | 86.82 (2,871) | 84.71 (3,916) | 84.01 (7,793) | 86.88 (2.14萬) | 84.49 (4.78萬) | 87.03 (15.7萬) | 75.61 (36.6萬) | 72.41 (46.9萬) | 67.91 (69.4萬) | 62.68 (90.2萬) | - | 83.89 (6.34萬) | 買賣超張數 (佔發行量) | +2,365 (3.31%) | +2,996 (4.19%) | +2,484 (3.47%) | +2,191 (3.06%) | +4,182 (5.84%) | +1,773 (2.48%) | -2,617 (3.66%) | -8,884 (12.42%) | +7,349 (10.27%) | -1,262 (1.76%) | +2,795 (3.91%) | - | +187 (0.26%) | 買賣超金額 (佔成交額) | +2.03億 (15.77%) | +2.55億 (16.95%) | +2.15億 (12.24%) | +1.92億 (6.01%) | +3.69億 (3.58%) | +1.79億 (0.91%) | -2.15億 (0.3%) | -5.99億 (0.44%) | +3.71億 (0.21%) | -1.87億 (0.07%) | +1.08億 (0.03%) | - | +5,040萬 (0.2%) |
目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 86.82 (4,817) | 85.96 (5,803) | 85.37 (6,329) | 84.89 (9,745) | 87.09 (2.48萬) | 85.06 (4.76萬) | 87.17 (14.9萬) | 76 (34.1萬) | 72.11 (45萬) | 67.64 (66.5萬) | 62.63 (86.2萬) | - | 84.43 (6.09萬) | 每股賣出均價 (累計賣張) | 87.54 (2,453) | 86.8 (2,814) | 84.76 (3,795) | 83.99 (7,465) | 86.87 (2.07萬) | 84.51 (4.62萬) | 87.06 (15.1萬) | 75.98 (34.6萬) | 72.58 (44.6萬) | 67.9 (66.8萬) | 62.8 (86.1萬) | - | 83.91 (6.1萬) | 買賣超張數 (佔發行量) | +2,364 (3.3%) | +2,989 (4.18%) | +2,534 (3.54%) | +2,280 (3.19%) | +4,057 (5.67%) | +1,452 (2.03%) | -2,262 (3.16%) | -4,652 (6.5%) | +3,858 (5.39%) | -3,321 (4.64%) | +1,294 (1.81%) | - | -54.6 (0.08%) | 買賣超金額 (佔成交額) | +2.03億 (15.77%) | +2.55億 (16.91%) | +2.19億 (12.47%) | +2億 (6.26%) | +3.58億 (3.47%) | +1.49億 (0.76%) | -1.81億 (0.25%) | -3.47億 (0.26%) | +6,649萬 (0.04%) | -4.03億 (0.16%) | -7,028萬 (0.02%) | - | +2,717萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 86.82 (4,817) | 85.96 (5,803) | 85.37 (6,329) | 84.89 (9,745) | 87.09 (2.48萬) | 85.06 (4.76萬) | 87.17 (14.9萬) | 76 (34.1萬) | 72.11 (45萬) | 67.64 (66.5萬) | 62.63 (86.2萬) | - | 84.43 (6.09萬) | 每股賣出均價 (累計賣張) | 87.54 (2,453) | 86.8 (2,814) | 84.76 (3,795) | 83.99 (7,465) | 86.87 (2.07萬) | 84.51 (4.62萬) | 87.06 (15.1萬) | 75.98 (34.6萬) | 72.58 (44.6萬) | 67.9 (66.8萬) | 62.8 (86.1萬) | - | 83.91 (6.1萬) | 買賣超張數 (佔發行量) | +2,364 (3.3%) | +2,989 (4.18%) | +2,534 (3.54%) | +2,280 (3.19%) | +4,057 (5.67%) | +1,452 (2.03%) | -2,262 (3.16%) | -4,652 (6.5%) | +3,858 (5.39%) | -3,321 (4.64%) | +1,294 (1.81%) | - | -54.6 (0.08%) | 買賣超金額 (佔成交額) | +2.03億 (15.77%) | +2.55億 (16.91%) | +2.19億 (12.47%) | +2億 (6.26%) | +3.58億 (3.47%) | +1.49億 (0.76%) | -1.81億 (0.25%) | -3.47億 (0.26%) | +6,649萬 (0.04%) | -4.03億 (0.16%) | -7,028萬 (0.02%) | - | +2,717萬 (0.11%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.79 (270) | 86.24 (431) | 77.31 (1,081) | 72.81 (7,810) | 72.81 (7,809) | 63.95 (1.14萬) | - | 83.79 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.09 (546) | 61.54 (7,445) | 61.15 (7,540) | 61.07 (8,155) | 56.51 (1.23萬) | - | 82.91 (161) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +270 (0.38%) | -115 (0.16%) | -6,364 (8.89%) | +270 (0.38%) | -344 (0.48%) | -910 (1.27%) | - | +109 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,262萬 (0.12%) | -929萬 (0.01%) | -3.75億 (0.28%) | +1.08億 (0.06%) | +7,064萬 (0.03%) | +3,354萬 (0.01%) | - | +927萬 (0.04%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 86.19 (57.5) | 85.71 (64.4) | 85.09 (70.9) | 82.87 (239) | 87.19 (801) | 85.75 (1,348) | 86.32 (2,891) | 71.9 (9,939) | 70.93 (1.33萬) | 70.04 (1.45萬) | 59.8 (2.61萬) | - | 84.96 (1,581) | 每股賣出均價 (累計賣張) | 87.95 (55.9) | 87.87 (56.7) | 83.14 (121) | 84.55 (328) | 87.26 (676) | 85.23 (1,297) | 85.95 (3,054) | 72.2 (1.1萬) | 71.45 (1.33萬) | 69.76 (1.55萬) | 59.96 (2.71萬) | - | 84.43 (1,683) | 買賣超張數 (佔發行量) | +1.56 (0%) | +7.68 (0.01%) | -50.2 (0.07%) | -89 (0.12%) | +125 (0.17%) | +50.7 (0.07%) | -163 (0.23%) | -1,028 (1.44%) | +61.2 (0.09%) | -981 (1.37%) | -1,064 (1.49%) | - | -102 (0.14%) | 買賣超金額 (佔成交額) | +3.59萬 (0%) | +53.6萬 (0.04%) | -403萬 (0.23%) | -793萬 (0.25%) | +1,086萬 (0.11%) | +501萬 (0.03%) | -1,294萬 (0.02%) | -7,721萬 (0.06%) | -255萬 (0%) | -6,437萬 (0.03%) | -6,813萬 (0.02%) | - | -774萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.1 (350) | 82.98 (1,583) | 71.02 (5,051) | 71.02 (5,051) | 71.13 (4,934) | 70.46 (5,061) | - | 83.45 (764) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.1 (350) | 86.68 (1,660) | 84.05 (1,891) | 84.05 (1,891) | 83.61 (1,911) | 82.77 (1,948) | - | 79.36 (530) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77 (0.11%) | +3,160 (4.42%) | +3,160 (4.42%) | +3,385 (4.73%) | +3,475 (4.86%) | - | +234 (0.33%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +210萬 (0.01%) | -1,253萬 (0.02%) | +2億 (0.15%) | +2億 (0.12%) | +2.09億 (0.08%) | +2.13億 (0.06%) | - | +2,170萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 86.19 (57.5) | 85.71 (64.4) | 85.09 (70.9) | 82.87 (239) | 87.19 (801) | 85.61 (1,698) | 85.14 (4,474) | 71.6 (1.5萬) | 70.95 (1.84萬) | 70.32 (1.95萬) | 61.53 (3.11萬) | - | 84.47 (2,345) | 每股賣出均價 (累計賣張) | 87.95 (55.9) | 87.87 (56.7) | 83.14 (121) | 84.55 (328) | 87.26 (676) | 83.93 (1,647) | 86.21 (4,714) | 73.95 (1.29萬) | 73.02 (1.52萬) | 71.28 (1.74萬) | 61.49 (2.91萬) | - | 83.22 (2,213) | 買賣超張數 (佔發行量) | +1.56 (0%) | +7.68 (0.01%) | -50.2 (0.07%) | -89 (0.12%) | +125 (0.17%) | +50.7 (0.07%) | -240 (0.34%) | +2,132 (2.98%) | +3,221 (4.5%) | +2,404 (3.36%) | +2,411 (3.37%) | - | +132 (0.19%) | 買賣超金額 (佔成交額) | +3.59萬 (0%) | +53.6萬 (0.04%) | -403萬 (0.23%) | -793萬 (0.25%) | +1,086萬 (0.11%) | +712萬 (0.04%) | -2,547萬 (0.04%) | +1.23億 (0.09%) | +1.97億 (0.11%) | +1.45億 (0.06%) | +1.45億 (0.04%) | - | +1,395萬 (0.06%) | 目前股價 87.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 86.81 (4,874) | 85.96 (5,867) | 85.37 (6,400) | 84.84 (9,984) | 87.09 (2.56萬) | 85.07 (4.96萬) | 87.11 (15.4萬) | 75.82 (35.7萬) | 72.08 (47.6萬) | 67.77 (69.2萬) | 62.61 (90.5萬) | - | 84.43 (6.35萬) | 每股賣出均價 (累計賣張) | 87.55 (2,509) | 86.82 (2,871) | 84.71 (3,916) | 84.01 (7,793) | 86.88 (2.14萬) | 84.49 (4.78萬) | 87.03 (15.7萬) | 75.61 (36.6萬) | 72.41 (46.9萬) | 67.91 (69.4萬) | 62.68 (90.2萬) | - | 83.89 (6.34萬) | 買賣超張數 (佔發行量) | +2,365 (3.31%) | +2,996 (4.19%) | +2,484 (3.47%) | +2,191 (3.06%) | +4,182 (5.84%) | +1,773 (2.48%) | -2,617 (3.66%) | -8,884 (12.42%) | +7,349 (10.27%) | -1,262 (1.76%) | +2,795 (3.91%) | - | +187 (0.26%) | 買賣超金額 (佔成交額) | +2.03億 (15.77%) | +2.55億 (16.95%) | +2.15億 (12.24%) | +1.92億 (6.01%) | +3.69億 (3.58%) | +1.79億 (0.91%) | -2.15億 (0.3%) | -5.99億 (0.44%) | +3.71億 (0.21%) | -1.87億 (0.07%) | +1.08億 (0.03%) | - | +5,040萬 (0.2%) |
目前股價 87.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 87.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 87.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 87.5 | +8.5 | +10.76 | 116 | 24.3 | 20.1 | +4.23 | 4.76 | 6.64 | 0 | 0 | 0 | 0.8 | 0.67 | +0.13 | 25.1 | 20.8 | +4.36 | 24M03 | 79 | -4.3 | -5.16 | 60.9 | 10.9 | 13.4 | -2.44 | 1.34 | 1.87 | 0 | 0 | 0 | 0.29 | 0.54 | -0.25 | 11.2 | 13.9 | -2.69 | 24M02 | 83.3 | +5 | +6.39 | 48.8 | 11.3 | 11 | +0.29 | 4.14 | 5.78 | 0.27 | 0 | +0.27 | 0.6 | 0.42 | +0.18 | 12.1 | 11.4 | +0.74 | 24M01 | 78.3 | -9.3 | -10.62 | 71.7 | 14.4 | 16.6 | -2.13 | 4.21 | 5.88 | 0 | 0.16 | -0.16 | 0.65 | 0.58 | +0.08 | 15.1 | 17.3 | -2.22 | 23M12 | 87.6 | +0.6 | +0.69 | 191 | 29.6 | 34.8 | -5.19 | 5.64 | 7.88 | 0 | 0.38 | -0.38 | 0.72 | 0.93 | -0.22 | 30.3 | 36.1 | -5.79 | 23M11 | 87 | +11.8 | +15.69 | 304 | 55 | 51.8 | +3.17 | 10.7 | 15 | 0.16 | 0 | +0.16 | 1.05 | 1.48 | -0.43 | 56.2 | 53.3 | +2.9 | 23M10 | 75.2 | +10.9 | +16.95 | 198 | 45.1 | 39.8 | +5.32 | 7.89 | 11 | 0.45 | 0.24 | +0.21 | 1.65 | 0.85 | +0.8 | 47.2 | 40.9 | +6.33 | 23M09 | 64.3 | -3.2 | -4.74 | 106 | 18.9 | 21.1 | -2.24 | 1.29 | 1.8 | 0.04 | 0 | +0.04 | 0.83 | 0.28 | +0.54 | 19.7 | 21.4 | -1.65 | 23M08 | 67.5 | +5.7 | +9.22 | 71.9 | 17.2 | 14.9 | +2.25 | 4.25 | 5.93 | 0.13 | 0 | +0.13 | 2.34 | 0.46 | +1.88 | 19.7 | 15.4 | +4.26 | 23M07 | 61.8 | -10 | -13.93 | 133 | 27.3 | 28 | -0.77 | 1.86 | 2.59 | 0 | 1.38 | -1.38 | 0.71 | 0.83 | -0.12 | 28 | 30.3 | -2.27 | 23M06 | 71.8 | +10.8 | +17.7 | 253 | 42.8 | 46.1 | -3.38 | 2.21 | 3.09 | 0.02 | 0.01 | +0.02 | 2.96 | 3.45 | -0.5 | 45.7 | 49.6 | -3.86 | 23M05 | 61 | -6.9 | -10.16 | 207 | 42.9 | 47.3 | -4.41 | 3.85 | 5.37 | 0 | 5.27 | -5.27 | 2.11 | 2.32 | -0.21 | 45 | 54.9 | -9.88 | 23M04 | 67.9 | -0.5 | -0.73 | 245 | 43.5 | 41.4 | +2.13 | 7.51 | 10.5 | 4.64 | 0 | +4.63 | 1.94 | 1.39 | +0.55 | 50.1 | 42.8 | +7.31 | 23M03 | 68.4 | +16.6 | +32.05 | 233 | 38.1 | 35.6 | +2.5 | 5.51 | 7.69 | 2 | 0 | +2 | 1.53 | 0.76 | +0.77 | 41.6 | 36.4 | +5.28 | 23M02 | 51.8 | +19.2 | +58.9 | 59.6 | 8 | 7.18 | +0.82 | 2.99 | 4.18 | 0 | 0 | 0 | 0.03 | 0.02 | +0.02 | 8.03 | 7.2 | +0.83 | 23M01 | 32.6 | +2.15 | +7.06 | 2.56 | 0.6 | 0.19 | +0.41 | 1.88 | 2.63 | 0 | 0 | 0 | 0 | 0 | +0 | 0.6 | 0.19 | +0.41 | 22M12 | 30.45 | +0.35 | +1.16 | 3.63 | 0.88 | 0.73 | +0.15 | 1.47 | 2.05 | 0 | 0.09 | -0.09 | 0 | 0.01 | 0 | 0.89 | 0.83 | +0.06 | 22M11 | 30.1 | -0.5 | -1.63 | 3.75 | 1.06 | 0.91 | +0.15 | 1.42 | 1.98 | 0.01 | 0 | +0.01 | 0 | 0.02 | -0.01 | 1.07 | 0.92 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 30.6 | +4.55 | +17.47 | 3.5 | 0.99 | 0.82 | +0.17 | 1.24 | 1.73 | 0.08 | 0 | +0.08 | 0.06 | 0.06 | -0.01 | 1.13 | 0.88 | +0.25 | 22M09 | 26.05 | -3.7 | -12.44 | 16.8 | 3.67 | 2.53 | +1.14 | 1.05 | 1.02 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 3.69 | 2.55 | +1.14 | 22M08 | 29.75 | +1.55 | +5.5 | 7.09 | 2.12 | 1.61 | +0.51 | 2.09 | 2.04 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 2.13 | 1.64 | +0.49 | 22M07 | 28.2 | +1.25 | +4.64 | 8.16 | 2.96 | 2.38 | +0.59 | 2.39 | 2.33 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 2.98 | 2.38 | +0.6 | 22M06 | 26.95 | -5.4 | -16.69 | 11.2 | 2.9 | 3.51 | -0.61 | 1.87 | 1.83 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 2.93 | 3.51 | -0.59 | 22M05 | 32.35 | -0.15 | -0.46 | 17.9 | 5.3 | 4.08 | +1.22 | 2.55 | 2.91 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 5.31 | 4.1 | +1.22 | 22M04 | 32.5 | -4.6 | -12.4 | 13.6 | 2.13 | 1.86 | +0.28 | 0.9 | 1.02 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2.14 | 1.86 | +0.28 | 22M03 | 37.1 | -5.9 | -13.72 | 26.5 | 3.06 | 3.44 | -0.38 | 0.86 | 0.97 | 0 | 0 | 0 | 0 | 0 | +0 | 3.06 | 3.44 | -0.38 | 22M02 | 43 | +1.3 | +3.12 | 27 | 4.21 | 4.46 | -0.25 | 0.89 | 1.01 | 0 | 0 | 0 | 0.01 | 0 | +0 | 4.21 | 4.47 | -0.25 | 22M01 | 41.7 | -6.8 | -14.02 | 17.2 | 2.93 | 3.72 | -0.79 | 0.97 | 1.1 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 2.94 | 3.74 | -0.8 | 21M12 | 48.5 | +5.25 | +12.14 | 91.9 | 13.3 | 14.2 | -0.93 | 1.71 | 1.95 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 13.3 | 14.2 | -0.93 | 21M11 | 43.25 | -0.95 | -2.15 | 78.6 | 13.3 | 17.6 | -4.37 | 2.18 | 2.49 | 0 | 0 | 0 | 0.24 | 0.01 | +0.23 | 13.5 | 17.7 | -4.14 | 21M10 | 44.2 | -0.75 | -1.67 | 40.7 | 15.3 | 11.4 | +3.92 | 6.26 | 7.14 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 15.3 | 11.4 | +3.93 | 21M09 | 44.95 | -7.05 | -13.56 | 40.8 | 8.47 | 10 | -1.56 | 1.65 | 1.88 | 0 | 0 | +0 | -0.36 | 0.03 | -0.03 | 8.1 | 10.1 | -1.59 | 21M08 | 52 | -19.8 | -27.58 | 140 | 26.1 | 22.4 | +3.64 | 3.35 | 3.82 | 0 | 0.12 | -0.12 | 0.2 | 0.63 | -0.43 | 26.3 | 23.2 | +3.09 | 21M07 | 71.8 | +0.3 | +0.42 | 290 | 33.8 | 40.1 | -6.33 | 0.62 | 0.71 | 0 | 0.12 | -0.12 | 0.26 | 0.31 | -0.05 | 34 | 40.5 | -6.5 | 21M06 | 71.5 | +13.2 | +22.64 | 246 | 42.3 | 39.1 | +3.22 | 6.28 | 7.17 | 0 | 0.12 | -0.12 | 0.29 | 0.3 | -0.01 | 42.6 | 39.5 | +3.09 | 21M05 | 58.3 | -10.5 | -15.26 | 248 | 43.9 | 47.4 | -3.59 | 8.71 | 12.8 | 0 | 0.26 | -0.26 | 0.39 | 0.87 | -0.47 | 44.3 | 48.6 | -4.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 68.8 | +16.9 | +32.56 | 325 | 39.8 | 34.6 | +5.18 | 11.5 | 16.8 | 0 | 1.04 | -1.04 | 0.57 | 0.69 | -0.12 | 40.3 | 36.3 | +4.02 | 21M03 | 51.9 | +0.1 | +0.19 | 76.5 | 9 | 8.96 | +0.04 | 7.13 | 10.4 | 0.09 | 0 | +0.09 | 1.4 | 1.77 | -0.37 | 10.5 | 10.7 | -0.25 | 21M02 | 51.8 | +6.45 | +14.22 | 135 | 15.4 | 15.2 | +0.19 | 7.55 | 11.1 | 0.1 | 0 | +0.1 | 2.54 | 2.33 | +0.21 | 18 | 17.5 | +0.5 | 21M01 | 45.35 | -5.05 | -10.02 | 223 | 27.9 | 26.4 | +1.44 | 7.95 | 11.6 | 1.69 | 1.71 | -0.02 | 2.38 | 2.24 | +0.14 | 32 | 30.4 | +1.56 | 20M12 | 50.4 | +18.2 | +56.52 | 286 | 24.9 | 25.5 | -0.61 | 6.66 | 9.75 | 0.33 | 0 | +0.33 | 1.92 | 1.76 | +0.16 | 27.1 | 27.2 | -0.12 | 20M11 | 32.2 | -0.4 | -1.23 | 17.7 | 2.33 | 2.47 | -0.14 | 5.97 | 8.74 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 2.44 | 2.59 | -0.15 | 20M10 | 32.6 | -0.65 | -1.95 | 11.5 | 1.65 | 2.08 | -0.44 | 5.9 | 8.63 | 0 | 0 | 0 | 0.04 | 0.11 | -0.08 | 1.68 | 2.19 | -0.51 | 20M09 | 33.25 | -2.6 | -7.25 | 18.4 | 3.04 | 2.75 | +0.3 | 6.06 | 8.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.06 | 2.75 | +0.31 | 20M08 | 35.85 | -6.35 | -15.05 | 47.8 | 4.65 | 6.69 | -2.04 | 5.88 | 8.61 | 0 | 0 | 0 | 0.04 | 0.15 | -0.11 | 4.69 | 6.84 | -2.15 | 20M07 | 42.2 | +3.5 | +9.04 | 103 | 9.98 | 8.42 | +1.56 | 7.71 | 11.3 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 10.1 | 8.46 | +1.61 | 20M06 | 38.7 | -2.2 | -5.38 | 70.5 | 8.61 | 8.34 | +0.27 | 6 | 8.78 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 8.63 | 8.4 | +0.23 | 20M05 | 40.9 | -0.6 | -1.45 | 104 | 8.25 | 8.23 | +0.02 | 5.91 | 8.66 | 0 | 0 | 0 | 0.16 | 0.01 | +0.14 | 8.41 | 8.24 | +0.16 | 20M04 | 41.5 | +8.3 | +25 | 171 | 10.9 | 11.4 | -0.52 | 6.02 | 8.82 | 0.19 | 0.39 | -0.2 | 0.07 | 0.08 | 0 | 11.1 | 11.8 | -0.72 | 20M03 | 33.2 | -7.15 | -17.72 | 167 | 20 | 21.6 | -1.61 | 6.09 | 8.92 | 0.65 | 1.02 | -0.37 | 0.69 | 0.83 | -0.14 | 21.4 | 23.5 | -2.12 | 20M02 | 40.35 | +4.7 | +13.18 | 150 | 10.4 | 9.76 | +0.65 | 7.96 | 11.6 | 0.57 | 0 | +0.57 | 0.87 | 1.16 | -0.29 | 11.8 | 10.9 | +0.92 | 20M01 | 35.65 | +5.4 | +17.85 | 47.8 | 2.83 | 2.44 | +0.39 | 6.36 | 9.31 | 0 | 0 | 0 | 0.52 | 0.3 | +0.22 | 3.36 | 2.74 | +0.62 | 19M12 | 30.25 | +4.55 | +17.7 | 60.1 | 2.06 | 2.02 | +0.04 | 6.05 | 8.87 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 2.27 | 2.02 | +0.24 | 19M11 | 25.7 | +0.95 | +3.84 | 4.91 | 0.38 | 0.41 | -0.03 | 5.93 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.41 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 24.75 | -0.7 | -2.75 | 4.88 | 0.24 | 0.37 | -0.14 | 6.01 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.37 | -0.14 | 19M09 | 25.45 | +0.55 | +2.21 | 4.74 | 0.34 | 0.18 | +0.16 | 6.11 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.18 | +0.16 | 19M08 | 24.9 | -3.75 | -13.09 | 11.9 | 0.52 | 0.51 | +0.01 | 5.94 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.51 | +0.01 | 19M07 | 28.65 | +0.85 | +3.06 | 15.5 | 0.39 | 0.52 | -0.12 | 5.77 | 8.45 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 0.42 | 0.55 | -0.13 | 19M06 | 27.8 | +1.3 | +4.91 | 3.1 | 0.1 | 0.02 | +0.07 | 5.9 | 8.63 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 19M05 | 26.5 | -0.85 | -3.11 | 2.93 | 0.08 | 0.16 | -0.08 | 5.82 | 8.53 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 0.08 | 0.21 | -0.12 | 19M04 | 27.35 | -1.1 | -3.87 | 6.53 | 0.21 | 0.26 | -0.05 | 5.9 | 8.64 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.24 | 0.27 | -0.03 | 19M03 | 28.45 | +1.1 | +4.02 | 8.43 | 0.27 | 0.14 | +0.13 | 5.96 | 8.72 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.28 | 0.14 | +0.14 | 19M02 | 27.35 | +1.2 | +4.59 | 9.64 | 0.06 | 0.06 | 0 | 5.82 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 19M01 | 26.15 | +4.15 | +18.86 | 14.2 | 0 | 0.01 | -0.01 | 5.82 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|