| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.8 | 47 | -0.2 | -0.43% | 1.28% | 47 | 47 | 46.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 244.8萬 | 104 | 0.5張/筆 | 46.6元 | 2.1 | 234 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 195.1萬 | 67 | 0.6張/筆 | 46.67元 | +0.5 (+1.08%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.43%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 0 | +2 | 連6賣→買 | 675 | 1.99% | 254 | 436 | -182 | 0.54% | 金額(元) | 9.32萬 | 0 | +9.32萬 | - | - | 1,228萬 | 2,103萬 | -875萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.6 | 47.4 | +0.27 | - | 總計 | 張數 | 2 | 0 | +2 | 連6賣→買 | - | - | 254 | 436 | -182 | 0.54% | 金額(元) | 9.32萬 | 0 | +9.32萬 | - | - | 1,228萬 | 2,103萬 | -875萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 0 | +2 | 連6賣→買 | - | - | 254 | 436 | -182 | 0.54% | 金額(元) | 9.32萬 | 0 | +9.32萬 | - | - | 1,228萬 | 2,103萬 | -875萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連6賣→買 | 675 | 1.99% | 254 | 436 | -182 | 0.54% | 金額(元) | 9.32萬 | 0 | +9.32萬 | - | - | 1,228萬 | 2,103萬 | -875萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.6 | 47.4 | +0.27 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 47.6 | 47.4 | +0.27 | - | 總計 | 張數 | 2 | 0 | +2 | 連6賣→買 | - | - | 254 | 436 | -182 | 0.54% | 金額(元) | 9.32萬 | 0 | +9.32萬 | - | - | 1,228萬 | 2,103萬 | -875萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.62 (3) | 46.62 (3) | 45.78 (9) | 46.04 (26) | 46.81 (45) | 48.01 (173) | 51.64 (2,014) | 49.94 (3,635) | 56.24 (5,913) | - | - | - | 48.34 (254) | 每股賣出均價 (累計賣張) | 46.67 (6) | 46.43 (10) | 45.92 (19) | 45.71 (50) | 46.35 (72) | 47.91 (253) | 50.68 (1,646) | 49.18 (3,603) | 54.87 (6,165) | - | - | - | 48.23 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | -7 (0.02%) | -10 (0.03%) | -24 (0.07%) | -27 (0.08%) | -80 (0.24%) | +368 (1.09%) | +32.4 (0.1%) | -252 (0.74%) | - | - | - | -182 (0.54%) | 買賣超金額 (佔成交額) | -14萬 (3.19%) | -32.4萬 (5.64%) | -46.1萬 (5.77%) | -109萬 (4.68%) | -123萬 (2.77%) | -381萬 (1.86%) | +2,059萬 (2.8%) | +437萬 (0.26%) | -568萬 (0.15%) | - | - | - | -875萬 (3.51%) | 目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.71 (87) | 47.71 (87) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.84 (87) | 44.84 (87) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25萬 (0.01%) | +25萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.63 (0) | 47.63 (0) | 52.84 (2) | 52.84 (2) | - | - | - | 47.63 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.35 (0) | 47.35 (0) | 51.64 (2) | 51.64 (2) | - | - | - | 47.35 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.27 (0%) | +0.27 (0%) | +2,419 (0%) | +2,419 (0%) | - | - | - | +0.27 (0%) | 目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.62 (3) | 46.62 (3) | 45.78 (9) | 46.04 (26) | 46.81 (45) | 48.01 (173) | 51.64 (2,014) | 49.89 (3,724) | 56.12 (6,002) | - | - | - | 48.34 (254) | 每股賣出均價 (累計賣張) | 46.67 (6) | 46.43 (10) | 45.92 (19) | 45.71 (50) | 46.35 (72) | 47.91 (253) | 50.68 (1,646) | 49.08 (3,692) | 54.73 (6,254) | - | - | - | 48.23 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | -7 (0.02%) | -10 (0.03%) | -24 (0.07%) | -27 (0.08%) | -80 (0.24%) | +368 (1.09%) | +32.4 (0.1%) | -252 (0.74%) | - | - | - | -182 (0.54%) | 買賣超金額 (佔成交額) | -14萬 (3.19%) | -32.4萬 (5.64%) | -46.1萬 (5.77%) | -109萬 (4.68%) | -123萬 (2.77%) | -381萬 (1.86%) | +2,059萬 (2.8%) | +462萬 (0.28%) | -543萬 (0.14%) | - | - | - | -875萬 (3.51%) |
目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.62 (3) | 46.62 (3) | 45.78 (9) | 46.04 (26) | 46.81 (45) | 48.01 (173) | 51.64 (2,014) | 49.94 (3,635) | 56.24 (5,913) | - | - | - | 48.34 (254) | 每股賣出均價 (累計賣張) | 46.67 (6) | 46.43 (10) | 45.92 (19) | 45.71 (50) | 46.35 (72) | 47.91 (253) | 50.68 (1,646) | 49.18 (3,603) | 54.87 (6,165) | - | - | - | 48.23 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | -7 (0.02%) | -10 (0.03%) | -24 (0.07%) | -27 (0.08%) | -80 (0.24%) | +368 (1.09%) | +32.4 (0.1%) | -252 (0.74%) | - | - | - | -182 (0.54%) | 買賣超金額 (佔成交額) | -14萬 (3.19%) | -32.4萬 (5.64%) | -46.1萬 (5.77%) | -109萬 (4.68%) | -123萬 (2.77%) | -381萬 (1.86%) | +2,059萬 (2.8%) | +437萬 (0.26%) | -568萬 (0.15%) | - | - | - | -875萬 (3.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.62 (3) | 46.62 (3) | 45.78 (9) | 46.04 (26) | 46.81 (45) | 48.01 (173) | 51.64 (2,014) | 49.94 (3,635) | 56.24 (5,913) | - | - | - | 48.34 (254) | 每股賣出均價 (累計賣張) | 46.67 (6) | 46.43 (10) | 45.92 (19) | 45.71 (50) | 46.35 (72) | 47.91 (253) | 50.68 (1,646) | 49.18 (3,603) | 54.87 (6,165) | - | - | - | 48.23 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | -7 (0.02%) | -10 (0.03%) | -24 (0.07%) | -27 (0.08%) | -80 (0.24%) | +368 (1.09%) | +32.4 (0.1%) | -252 (0.74%) | - | - | - | -182 (0.54%) | 買賣超金額 (佔成交額) | -14萬 (3.19%) | -32.4萬 (5.64%) | -46.1萬 (5.77%) | -109萬 (4.68%) | -123萬 (2.77%) | -381萬 (1.86%) | +2,059萬 (2.8%) | +437萬 (0.26%) | -568萬 (0.15%) | - | - | - | -875萬 (3.51%) | 目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.71 (87) | 47.71 (87) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.84 (87) | 44.84 (87) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25萬 (0.01%) | +25萬 (0.01%) | - | - | - | 0 (0%) | 目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.63 (0) | 47.63 (0) | 52.84 (2) | 52.84 (2) | - | - | - | 47.63 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.35 (0) | 47.35 (0) | 51.64 (2) | 51.64 (2) | - | - | - | 47.35 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.27 (0%) | +0.27 (0%) | +2,419 (0%) | +2,419 (0%) | - | - | - | +0.27 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.63 (0) | 47.63 (0) | 52.84 (2) | 52.84 (2) | - | - | - | 47.63 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.35 (0) | 47.35 (0) | 51.64 (2) | 51.64 (2) | - | - | - | 47.35 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.27 (0%) | +0.27 (0%) | +2,419 (0%) | +2,419 (0%) | - | - | - | +0.27 (0%) | 目前股價 46.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.62 (3) | 46.62 (3) | 45.78 (9) | 46.04 (26) | 46.81 (45) | 48.01 (173) | 51.64 (2,014) | 49.89 (3,724) | 56.12 (6,002) | - | - | - | 48.34 (254) | 每股賣出均價 (累計賣張) | 46.67 (6) | 46.43 (10) | 45.92 (19) | 45.71 (50) | 46.35 (72) | 47.91 (253) | 50.68 (1,646) | 49.08 (3,692) | 54.73 (6,254) | - | - | - | 48.23 (436) | 買賣超張數 (佔發行量) | -3 (0.01%) | -7 (0.02%) | -10 (0.03%) | -24 (0.07%) | -27 (0.08%) | -80 (0.24%) | +368 (1.09%) | +32.4 (0.1%) | -252 (0.74%) | - | - | - | -182 (0.54%) | 買賣超金額 (佔成交額) | -14萬 (3.19%) | -32.4萬 (5.64%) | -46.1萬 (5.77%) | -109萬 (4.68%) | -123萬 (2.77%) | -381萬 (1.86%) | +2,059萬 (2.8%) | +462萬 (0.28%) | -543萬 (0.14%) | - | - | - | -875萬 (3.51%) |
目前股價 46.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 46.8 | -0.2 | -0.43 | 52.5 | 2 | 0 | +2 | 675 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/25 | 47 | +0.5 | +1.08 | 41.8 | 1 | 6 | -5 | 673 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/24 | 46.5 | +1.1 | +2.42 | 29.5 | 0 | 4 | -4 | 678 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/23 | 45.4 | +0.3 | +0.67 | 23.5 | 3 | 5 | -2 | 682 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/22 | 45.1 | +0.45 | +1.01 | 25.5 | 3 | 4 | -1 | 683 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/04/19 | 44.65 | -1.85 | -3.98 | 83 | 5 | 21 | -16 | 724 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '24/04/18 | 46.5 | +0.4 | +0.87 | 61 | 0 | 6 | -6 | 749 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/17 | 46.1 | +0.1 | +0.22 | 47.9 | | | | 756 | 2.23 | | | | | | | | | | '24/04/16 | 46 | -1.2 | -2.54 | 94.7 | 8 | 4 | +4 | 756 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/04/15 | 47.2 | -0.65 | -1.36 | 44.1 | 4 | 0 | +4 | 754 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/12 | 47.85 | -0.1 | -0.21 | 23.4 | 1 | 0 | +1 | 750 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/11 | 47.95 | -0.35 | -0.72 | 37.9 | 0 | 2 | -2 | 749 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 48.3 | 0 | 0 | 54.2 | 0 | 2 | -2 | 751 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/09 | 48.3 | +0.35 | +0.73 | 115 | 4 | 4 | 0 | 753 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/04/08 | 47.95 | +0.25 | +0.52 | 74.4 | 8 | 3 | +5 | 753 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/03 | 47.7 | 0 | 0 | 27 | 0 | 3 | -3 | 748 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 47.7 | +0.2 | +0.42 | 22 | 0 | 2 | -2 | 751 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/01 | 47.5 | -0.1 | -0.21 | 39.2 | 4 | 2 | +2 | 753 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.6 | +0.25 | +0.53 | 31.1 | 1 | 2 | -1 | 751 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 47.35 | +0.2 | +0.42 | 17.2 | 1 | 2 | -1 | 753 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/27 | 47.15 | +0.05 | +0.11 | 43.5 | 5 | 0 | +5 | 754 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/26 | 47.1 | -0.95 | -1.98 | 65.5 | 0 | 6 | -6 | 749 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/25 | 48.05 | +0.05 | +0.1 | 31 | 0 | 1 | -1 | 755 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 48 | -0.5 | -1.03 | 50.9 | 9 | 5 | +4 | 756 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/03/21 | 48.5 | +0.8 | +1.68 | 70.6 | 2 | 3 | -1 | 752 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/20 | 47.7 | -0.75 | -1.55 | 68.2 | 3 | 8 | -5 | 751 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/03/19 | 48.45 | -0.85 | -1.72 | 113 | 0 | 4 | -4 | 756 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/18 | 49.3 | +3.1 | +6.71 | 360 | 29 | 17 | +12 | 760 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '24/03/15 | 46.2 | -0.75 | -1.6 | 77.5 | 4 | 6 | -2 | 748 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/14 | 46.95 | -0.05 | -0.11 | 94.5 | 3 | 7 | -4 | 750 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/13 | 47 | -1.6 | -3.29 | 105 | 9 | 4 | +5 | 754 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/12 | 48.6 | +1.25 | +2.64 | 76.3 | 7 | 5 | +2 | 749 | 2.21 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 5 | +2 | '24/03/11 | 47.35 | -0.25 | -0.53 | 68.9 | 3 | 4 | -1 | 747 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/08 | 47.6 | -0.85 | -1.75 | 145 | 5 | 11 | -6 | 748 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/07 | 48.45 | -0.7 | -1.42 | 67.5 | 0 | 2 | -2 | 754 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/06 | 49.15 | -0.45 | -0.91 | 125 | 2 | 0 | +2 | 756 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.6 | -0.6 | -1.2 | 112 | 5 | 18 | -13 | 754 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/03/04 | 50.2 | +1.8 | +3.72 | 282 | 8 | 11 | -3 | 767 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/03/01 | 48.4 | -0.15 | -0.31 | 68.6 | 2 | 5 | -3 | 770 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/29 | 48.55 | +0.55 | +1.15 | 65.7 | 3 | 3 | 0 | 773 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/27 | 48 | -0.7 | -1.44 | 92.8 | 1 | 2 | -1 | 773 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/26 | 48.7 | 0 | 0 | 38.5 | 1 | 3 | -2 | 774 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/23 | 48.7 | -0.4 | -0.81 | 85.1 | 3 | 4 | -1 | 776 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/22 | 49.1 | +0.1 | +0.2 | 160 | 4 | 6 | -2 | 777 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/21 | 49 | -0.7 | -1.41 | 111 | 2 | 5 | -3 | 779 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/20 | 49.7 | -0.25 | -0.5 | 63.5 | 2 | 3 | -1 | 782 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/19 | 49.95 | +0.95 | +1.94 | 207 | 4 | 5 | -1 | 781 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/16 | 49 | +0.8 | +1.66 | 171 | 4 | 11 | -7 | 785 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/02/15 | 48.2 | -0.25 | -0.52 | 48.1 | 2 | 0 | +2 | 792 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/05 | 48.45 | +0.85 | +1.79 | 58.2 | 0 | 2 | -2 | 790 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 47.6 | -0.4 | -0.83 | 52.4 | 5 | 2 | +3 | 792 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/01 | 48 | +0.05 | +0.1 | 65.1 | 1 | 12 | -11 | 794 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/31 | 47.95 | -0.15 | -0.31 | 29.9 | 0 | 2 | -2 | 802 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 48.1 | -0.15 | -0.31 | 13.5 | 0 | 3 | -3 | 804 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 48.25 | -0.3 | -0.62 | 20.8 | 0 | 1 | -1 | 817 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 48.55 | +0.1 | +0.21 | 47.5 | 1 | 3 | -2 | 818 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/25 | 48.45 | -0.55 | -1.12 | 22.9 | 2 | 2 | 0 | 820 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/24 | 49 | +0.9 | +1.87 | 56.1 | 2 | 4 | -2 | 820 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/23 | 48.1 | -0.2 | -0.41 | 13.9 | 2 | 1 | +1 | 822 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 48.3 | +0.4 | +0.84 | 41.7 | 1 | 4 | -3 | 822 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/19 | 47.9 | +0.05 | +0.1 | 17.1 | 1 | 2 | -1 | 825 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 47.85 | -0.65 | -1.34 | 38.4 | 2 | 19 | -17 | 826 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/01/17 | 48.5 | +0.15 | +0.31 | 40.2 | 6 | 8 | -2 | 844 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/16 | 48.35 | -0.2 | -0.41 | 16.4 | 2 | 4 | -2 | 846 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/15 | 48.55 | +0.15 | +0.31 | 30.6 | 6 | 7 | -1 | 847 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/12 | 48.4 | -1.1 | -2.22 | 7.01 | 0 | 3 | -3 | 848 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/11 | 49.5 | +2 | +4.21 | 36.3 | 7 | 9 | -2 | 851 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/10 | 47.5 | -1 | -2.06 | 25.5 | 0 | 8 | -8 | 851 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/09 | 48.5 | -0.15 | -0.31 | 119 | 10 | 27 | -17 | 859 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/01/08 | 48.65 | -1.2 | -2.41 | 64 | 0 | 19 | -19 | 876 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/05 | 49.85 | +0.3 | +0.61 | 41.1 | 1 | 12 | -11 | 890 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/04 | 49.55 | -0.75 | -1.49 | 57.1 | 1 | 31 | -30 | 898 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.3 | -0.4 | -0.79 | 80 | 4 | 16 | -12 | 928 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '24/01/02 | 50.7 | +1.2 | +2.42 | 145 | 33 | 4 | +29 | 940 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/12/29 | 49.5 | -0.1 | -0.2 | 64.6 | 3 | 14 | -11 | 915 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/12/28 | 49.6 | -0.2 | -0.4 | 47.2 | 3 | 22 | -19 | 924 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/12/27 | 49.8 | +0.65 | +1.32 | 74.5 | 10 | 19 | -9 | 943 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/12/26 | 49.15 | +0.25 | +0.51 | 91.5 | 14 | 8 | +6 | 952 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/12/25 | 48.9 | -0.75 | -1.51 | 102 | 9 | 20 | -11 | 946 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/12/22 | 49.65 | +0.05 | +0.1 | 56.9 | 2 | 17 | -15 | 953 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/12/21 | 49.6 | 0 | 0 | 69.4 | 2 | 32 | -30 | 968 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/12/20 | 49.6 | +0.05 | +0.1 | 36.6 | 2 | 7 | -5 | 998 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/19 | 49.55 | +0.05 | +0.1 | 75.8 | 1 | 27 | -26 | 1,003 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/12/18 | 49.5 | -0.5 | -1 | 90.2 | 13 | 13 | 0 | 1,029 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/12/15 | 50 | -0.5 | -0.99 | 159 | 31 | 10 | +21 | 1,029 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/12/14 | 50.5 | -1.5 | -2.88 | 226 | 2 | 38 | -36 | 1,008 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/12/13 | 52 | -0.5 | -0.95 | 105 | 7 | 13 | -6 | 1,044 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/12 | 52.5 | -0.1 | -0.19 | 85.4 | 13 | 8 | +5 | 1,050 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/12/11 | 52.6 | +0.7 | +1.35 | 102 | 42 | 6 | +36 | 1,042 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | '23/12/08 | 51.9 | 0 | 0 | 262 | 141 | 15 | +126 | 1,006 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 15 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 51.9 | -2.3 | -4.24 | 372 | 34 | 69 | -35 | 895 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 69 | -35 | '23/12/06 | 54.2 | +0.1 | +0.18 | 240 | 137 | 11 | +126 | 931 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 11 | +126 | '23/12/05 | 54.1 | -1.3 | -2.35 | 221 | 19 | 61 | -42 | 805 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 61 | -42 | '23/12/04 | 55.4 | +2 | +3.75 | 720 | 231 | 102 | +129 | 848 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 102 | +129 | '23/12/01 | 53.4 | +0.3 | +0.56 | 242 | 147 | 20 | +127 | 714 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 20 | +127 | '23/11/30 | 53.1 | -1.4 | -2.57 | 657 | 76 | 179 | -103 | 587 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 179 | -103 | '23/11/29 | 54.5 | +3.4 | +6.65 | 408 | 67 | 24 | +43 | 677 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 24 | +43 | '23/11/28 | 51.1 | +0.6 | +1.19 | 142 | 60 | 5 | +55 | 630 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | '23/11/27 | 50.5 | -1.5 | -2.88 | 206 | 26 | 11 | +15 | 575 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '23/11/24 | 52 | +0.1 | +0.19 | 164 | 38 | 20 | +18 | 560 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 20 | +18 | '23/11/23 | 51.9 | -1.1 | -2.08 | 527 | 81 | 34 | +47 | 542 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 34 | +47 | '23/11/22 | 53 | +0.5 | +0.95 | 651 | 163 | 59 | +104 | 495 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 59 | +104 | '23/11/21 | 52.5 | +3.3 | +6.71 | 1,363 | 141 | 128 | +13 | 391 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 128 | +13 | '23/11/20 | 49.2 | +0.2 | +0.41 | 94.7 | 7 | 17 | -10 | 378 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/11/17 | 49 | +0.8 | +1.66 | 172 | 43 | 3 | +40 | 388 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/11/16 | 48.2 | -0.5 | -1.03 | 102 | 13 | 23 | -10 | 348 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '23/11/15 | 48.7 | +1.7 | +3.62 | 267 | 46 | 15 | +31 | 358 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '23/11/14 | 47 | +0.55 | +1.18 | 39.3 | 7 | 1 | +6 | 327 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.45 | -0.95 | -2 | 94.4 | 11 | 6 | +5 | 321 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/11/10 | 47.4 | -0.35 | -0.73 | 109 | 4 | 29 | -25 | 316 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/11/09 | 47.75 | -0.4 | -0.83 | 71.6 | 7 | 6 | +1 | 341 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/08 | 48.15 | +0.85 | +1.8 | 159 | 7 | 26 | -19 | 340 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/11/07 | 47.3 | +1.3 | +2.83 | 279 | 65 | 4 | +61 | 354 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 4 | +61 | '23/11/06 | 46 | +0.3 | +0.66 | 69.6 | 9 | 5 | +4 | 290 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/11/03 | 45.7 | -0.6 | -1.3 | 143 | 6 | 26 | -20 | 286 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | '23/11/02 | 46.3 | +2 | +4.51 | 139 | 15 | 19 | -4 | 306 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/11/01 | 44.3 | -0.2 | -0.45 | 67.9 | 3 | 5 | -2 | 310 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/31 | 44.5 | -0.7 | -1.55 | 65 | 2 | 23 | -21 | 312 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/10/30 | 45.2 | +0.1 | +0.22 | 43.6 | 0 | 10 | -10 | 333 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/27 | 45.1 | +0.05 | +0.11 | 56.7 | 4 | 5 | -1 | 343 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/26 | 45.05 | -1.15 | -2.49 | 52.3 | 2 | 5 | -3 | 341 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/25 | 46.2 | +0.85 | +1.87 | 96.8 | 2 | 23 | -21 | 344 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/10/24 | 45.35 | +0.55 | +1.23 | 51.8 | 12 | 3 | +9 | 365 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/23 | 44.8 | -0.5 | -1.1 | 79.9 | 27 | 2 | +25 | 356 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/10/20 | 45.3 | 0 | 0 | 125 | 4 | 21 | -17 | 331 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/10/19 | 45.3 | +1.25 | +2.84 | 101 | 23 | 4 | +19 | 348 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.05 | -0.85 | -1.89 | 148 | 15 | 26 | -11 | 329 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '23/10/17 | 44.9 | +0.5 | +1.13 | 162 | 29 | 6 | +23 | 340 | 1 | 0 | 87 | -87 | 0 | 0 | 0 | 29 | 93 | -64 | '23/10/16 | 44.4 | -2.5 | -5.33 | 312 | 31 | 25 | +6 | 322 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | '23/10/13 | 46.9 | -1.2 | -2.49 | 183 | 32 | 4 | +28 | 316 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '23/10/12 | 48.1 | +0.7 | +1.48 | 177 | 31 | 24 | +7 | 288 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | '23/10/11 | 47.4 | -3.2 | -6.32 | 409 | 45 | 63 | -18 | 276 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 63 | -18 | '23/10/06 | 50.6 | -1.5 | -2.88 | 557 | 48 | 56 | -8 | 291 | 0.85 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 58 | -10 | '23/10/05 | 52.1 | +0.9 | +1.76 | 1,213 | 134 | 173 | -39 | 298 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 173 | -37 | '23/10/04 | 51.2 | +1.8 | +3.64 | 617 | 43 | 53 | -10 | 322 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 53 | -10 | '23/10/03 | 49.4 | -1.6 | -3.14 | 1,500 | 230 | 229 | +1 | 332 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 229 | +1 | '23/10/02 | 51 | +4.6 | +9.91 | 1,125 | 100 | 37 | +63 | 322 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 37 | +63 | '23/09/28 | 46.4 | -0.75 | -1.59 | 1,125 | 42 | 105 | -63 | 259 | 0.76 | 87 | 0 | +87 | 0 | 0 | 0 | 129 | 105 | +24 | '23/09/27 | 47.15 | +4.25 | +9.91 | 1,189 | 89 | 18 | +71 | 322 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 18 | +71 | '23/09/26 | 42.9 | -1 | -2.28 | 100 | 1 | 3 | -2 | 251 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/25 | 43.9 | +0.1 | +0.23 | 50.3 | 4 | 2 | +2 | 253 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/22 | 43.8 | -0.55 | -1.24 | 26.3 | | | | 251 | 0.74 | | | | | | | | | | '23/09/21 | 44.35 | -0.25 | -0.56 | 65.3 | 0 | 8 | -8 | 251 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/20 | 44.6 | -0.45 | -1 | 45.7 | 1 | 2 | -1 | 259 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.05 | -0.15 | -0.33 | 71.9 | 3 | 1 | +2 | 260 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/18 | 45.2 | 0 | 0 | 57.9 | 6 | 1 | +5 | 258 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/15 | 45.2 | +0.1 | +0.22 | 48.7 | 10 | 4 | +6 | 253 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/14 | 45.1 | +0.15 | +0.33 | 111 | 8 | 9 | -1 | 247 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/09/13 | 44.95 | -0.05 | -0.11 | 92.5 | 9 | 5 | +4 | 248 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/09/12 | 45 | -0.4 | -0.88 | 134 | 16 | 8 | +8 | 244 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/09/11 | 45.4 | +0.3 | +0.67 | 146 | 6 | 15 | -9 | 236 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/09/08 | 45.1 | +1.25 | +2.85 | 169 | 2 | 5 | -3 | 245 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/07 | 43.85 | +0.1 | +0.23 | 48.3 | 4 | 9 | -5 | 238 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/06 | 43.75 | -0.6 | -1.35 | 72.2 | 3 | 4 | -1 | 243 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/05 | 44.35 | +0.7 | +1.6 | 164 | 23 | 6 | +17 | 243 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/09/04 | 43.65 | +0.85 | +1.99 | 104 | 31 | 8 | +23 | 226 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/09/01 | 42.8 | +0.05 | +0.12 | 33.6 | 9 | 1 | +8 | 203 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/31 | 42.75 | +0.05 | +0.12 | 79 | 13 | 8 | +5 | 194 | 0.57 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 8 | +5 | '23/08/30 | 42.7 | +0.05 | +0.12 | 37.1 | 6 | 7 | -1 | 189 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/29 | 42.65 | -0.75 | -1.73 | 72.4 | 1 | 5 | -4 | 189 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/28 | 43.4 | -0.1 | -0.23 | 59.9 | 3 | 12 | -9 | 193 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/08/25 | 43.5 | +0.25 | +0.58 | 81.3 | 5 | 10 | -5 | 202 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 43.25 | +0.95 | +2.25 | 117 | 15 | 43 | -28 | 207 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 43 | -28 | '23/08/23 | 42.3 | +0.6 | +1.44 | 145 | 73 | 56 | +17 | 235 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 56 | +17 | '23/08/22 | 41.7 | -1.1 | -2.57 | 197 | 5 | 48.2 | -43.2 | 160 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48.2 | -43.2 | '23/08/21 | 42.8 | +1.35 | +3.26 | 371 | 60 | 32 | +28 | 204 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | '23/08/18 | 41.45 | +1.2 | +2.98 | 92.7 | 8 | 1 | +7 | 176 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/17 | 40.25 | +0.05 | +0.12 | 30.4 | | | | 169 | 0.49 | | | | | | | | | | '23/08/16 | 40.2 | -0.05 | -0.12 | 22.9 | 1 | 1 | 0 | 169 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 40.25 | +0.45 | +1.13 | 26 | 0 | 1 | -1 | 169 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 39.8 | -0.65 | -1.61 | 70.9 | 0 | 25 | -25 | 170 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/11 | 40.45 | +0.45 | +1.12 | 61.6 | 0 | 14 | -14 | 195 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/08/10 | 40 | +0.05 | +0.13 | 120 | 4 | 24 | -20 | 207 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/08/09 | 39.95 | +1.95 | +5.13 | 264 | 41 | 25 | +16 | 223 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 25 | +16 | '23/08/08 | 38 | -0.35 | -0.91 | 64.4 | 0 | 5 | -5 | 207 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/07 | 38.35 | -0.85 | -2.17 | 180 | 3 | 12 | -9 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/08/04 | 39.2 | +0.3 | +0.77 | 55.6 | 0 | 3 | -3 | 221 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/02 | 38.9 | -0.8 | -2.02 | 103 | 0 | 18 | -18 | 224 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/08/01 | 39.7 | -0.05 | -0.13 | 117 | 0 | 8 | -8 | 242 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/31 | 39.75 | 0 | 0 | 83.1 | 2 | 1 | +1 | 250 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.75 | -0.35 | -0.87 | 54.9 | 6 | 0 | +6 | 249 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/27 | 40.1 | +0.7 | +1.78 | 24.1 | | | | 243 | 0.71 | | | | | | | | | | '23/07/26 | 39.4 | -0.65 | -1.62 | 100 | | | | 243 | 0.71 | | | | | | | | | | '23/07/25 | 40.05 | +0.15 | +0.38 | 74.4 | 0 | 1 | -1 | 243 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 39.9 | -0.2 | -0.5 | 114 | 2 | 3 | -1 | 244 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/21 | 40.1 | +0.1 | +0.25 | 69.1 | 0 | 1 | -1 | 245 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 40 | 0 | 0 | 111 | 2 | 0 | +2 | 246 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/19 | 40 | -0.1 | -0.25 | 46.5 | 1 | 0 | +1 | 244 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/18 | 40.1 | -0.5 | -1.23 | 110 | 0 | 2 | -2 | 243 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 40.6 | -0.1 | -0.25 | 90.6 | 2 | 0 | +2 | 245 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/14 | 40.7 | 0 | 0 | 51.5 | 0 | 1 | -1 | 243 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 40.7 | -0.2 | -0.49 | 69.4 | 0 | 3 | -3 | 244 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/12 | 40.9 | -0.35 | -0.85 | 16 | 0 | 1 | -1 | 247 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 41.25 | +0.25 | +0.61 | 37.6 | 0 | 6 | -6 | 248 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/10 | 41 | -0.5 | -1.2 | 60.2 | 0 | 5 | -5 | 254 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/07 | 41.5 | -0.6 | -1.43 | 25.5 | 0 | 4 | -4 | 259 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/06 | 42.1 | -0.25 | -0.59 | 117 | 1 | 2 | -1 | 263 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/05 | 42.35 | +0.25 | +0.59 | 27.5 | | | | 264 | 0.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 42.1 | 0 | 0 | 90.4 | 1 | 3 | -2 | 264 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/03 | 42.1 | -0.4 | -0.94 | 74.8 | 2 | 2 | 0 | 266 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/30 | 42.5 | -0.3 | -0.7 | 47.8 | 0 | 3 | -3 | 266 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 42.8 | -0.5 | -1.15 | 31.9 | 0 | 5 | -5 | 269 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/28 | 43.3 | -0.2 | -0.46 | 29.4 | 0 | 5 | -5 | 201 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/27 | 43.5 | -0.65 | -1.47 | 33.3 | 1 | 8 | -7 | 206 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/26 | 44.15 | +0.6 | +1.38 | 51.9 | 0 | 12 | -12 | 213 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/21 | 43.55 | +0.55 | +1.28 | 46.3 | 2 | 4 | -2 | 225 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/06/20 | 43 | -0.05 | -0.12 | 36.3 | 0 | 8 | -8 | 227 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/19 | 43.05 | -0.85 | -1.94 | 55.7 | 0 | 4 | -4 | 235 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/16 | 43.9 | +0.1 | +0.23 | 32.5 | 0 | 7 | -7 | 239 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/15 | 43.8 | -0.3 | -0.68 | 32.3 | 0 | 5 | -5 | 246 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/14 | 44.1 | -0.35 | -0.79 | 66.5 | 0 | 12 | -12 | 251 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/13 | 44.45 | +1.15 | +2.66 | 135 | 1 | 19.6 | -18.6 | 263 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19.6 | -18.6 | '23/06/12 | 43.3 | +1.05 | +2.49 | 107 | 6 | 20 | -14 | 281 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/06/09 | 42.25 | +0.2 | +0.48 | 61.2 | 0 | 9 | -9 | 295 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/08 | 42.05 | -0.25 | -0.59 | 51.3 | 0 | 3 | -3 | 304 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/07 | 42.3 | -0.3 | -0.7 | 91.9 | 0 | 0 | +0 | 307 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 42.6 | -0.8 | -1.84 | 100 | 0 | 6 | -6 | 307 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/05 | 43.4 | +0.05 | +0.12 | 109 | 1 | 18.8 | -17.8 | 313 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18.8 | -17.8 | '23/06/02 | 43.35 | 0 | 0 | 95.7 | 0 | 20 | -20 | 331 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/01 | 43.35 | +0.5 | +1.17 | 201 | 1 | 15 | -14 | 351 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/05/31 | 51.4 | +0.2 | +0.39 | 238 | 3 | 15 | -12 | 365 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/05/30 | 51.2 | +1.3 | +2.61 | 181 | 12 | 5 | +7 | 377 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/05/29 | 49.9 | +0.35 | +0.71 | 97.8 | 2 | 4 | -2 | 370 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/26 | 49.55 | -0.25 | -0.5 | 55.3 | 1 | 0 | +1 | 372 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 49.8 | -0.1 | -0.2 | 92.7 | 6 | 8 | -2 | 371 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/05/24 | 49.9 | +0.1 | +0.2 | 62.3 | 8 | 6 | +2 | 373 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/23 | 49.8 | -0.2 | -0.4 | 73.5 | 12 | 6 | +6 | 371 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/05/22 | 50 | +0.2 | +0.4 | 85.3 | 14 | 6 | +8 | 365 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/05/19 | 49.8 | 0 | 0 | 72.3 | 4 | 7 | -3 | 357 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/18 | 49.8 | +0.6 | +1.22 | 91.4 | 4 | 4 | 0 | 360 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/17 | 49.2 | +0.05 | +0.1 | 99.4 | 6 | 18 | -12 | 360 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/05/16 | 49.15 | +0.85 | +1.76 | 110 | 5 | 22 | -17 | 372 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/05/15 | 48.3 | +0.35 | +0.73 | 126 | 11 | 34 | -23 | 389 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 34 | -23 | '23/05/12 | 47.95 | -0.25 | -0.52 | 123 | 43 | 10 | +33 | 412 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 48.2 | -1.65 | -3.31 | 154 | 7 | 36 | -29 | 379 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/05/10 | 49.85 | -1.35 | -2.64 | 241 | 73 | 18 | +55 | 408 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 18 | +55 | '23/05/09 | 51.2 | -0.8 | -1.54 | 107 | 12 | 7 | +5 | 353 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/05/08 | 52 | -1.5 | -2.8 | 182 | 3 | 4 | -1 | 348 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/05 | 53.5 | -1 | -1.83 | 101 | 2 | 5 | -3 | 349 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/04 | 54.5 | -1.1 | -1.98 | 161 | 10 | 23 | -13 | 352 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/05/03 | 55.6 | -1.3 | -2.28 | 274 | 2 | 66 | -64 | 365 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | '23/05/02 | 59.9 | 0 | 0 | 602 | 27 | 69 | -42 | 429 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 69 | -42 | '23/04/28 | 59.9 | +0.7 | +1.18 | 241 | 6 | 33 | -27 | 471 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|