| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 127 | 132.5 | -5.5 | -4.15% | 6.42% | 132.5 | 132.5 | 124 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,593 | 7.16億 | 4,305 | 1.3張/筆 | 128元 | 3.19 | 22.01 | -0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,679 | 6.15億 | 3,746 | 1.2張/筆 | 131.4元 | +3.5 (+2.71%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -4.15%)
財報評分: 最新53分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,164 | 2,526 | -1,362 | 買→賣 | 31,402 | 7.48% | 45,355 | 46,781 | -1,426 | 0.34% | | 金額(元) | 1.49億 | 3.23億 | -1.74億 | - | - | 58.2億 | 60.3億 | -2.08億 | - | | 投信 | 張數 | 695 | 103 | +592 | 連買7日 | - | - | 10,828 | 9,826 | +1,002 | 0.24% | | 金額(元) | 8,893萬 | 1,318萬 | +7,575萬 | - | - | 14.4億 | 12.5億 | +1.92億 | - | | 自營商 | 張數 | 415 | 660 | -245 | 連2買→賣 | - | - | 5,741 | 6,507 | -766 | 0.18% | | 金額(元) | 5,310萬 | 8,440萬 | -3,130萬 | - | - | 7.53億 | 8.54億 | -1.01億 | - | | 總計 | 張數 | 2,274 | 3,289 | -1,015 | 連6買→賣 | - | - | 61,924 | 63,114 | -1,190 | 0.28% | | 金額(元) | 2.91億 | 4.21億 | -1.3億 | - | - | 80.1億 | 81.3億 | -1.17億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,164 | 2,526 | -1,362 | 買→賣 | - | - | 45,355 | 46,781 | -1,426 | 0.34% | | 金額(元) | 1.49億 | 3.23億 | -1.74億 | - | - | 58.2億 | 60.3億 | -2.08億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,164 | 2,526 | -1,362 | 買→賣 | 31,402 | 7.48% | 45,355 | 46,781 | -1,426 | 0.34% | | 金額(元) | 1.49億 | 3.23億 | -1.74億 | - | - | 58.2億 | 60.3億 | -2.08億 | - | | 投信 | 合計 | 張數 | 695 | 103 | +592 | 連買7日 | - | - | 10,828 | 9,826 | +1,002 | 0.24% | | 金額(元) | 8,893萬 | 1,318萬 | +7,575萬 | - | - | 14.4億 | 12.5億 | +1.92億 | - | | 自營商 | 自行
買賣 | 張數 | 234 | 311 | -77 | 連2買→賣 | - | - | 3,643 | 4,222 | -579 | 0.14% | | 金額(元) | 2,994萬 | 3,977萬 | -983萬 | - | - | 4.79億 | 5.57億 | -7,810萬 | - | | 避險 | 張數 | 181 | 349 | -168 | 連2買→賣 | - | - | 2,098 | 2,285 | -188 | 0.04% | | 金額(元) | 2,316萬 | 4,463萬 | -2,147萬 | - | - | 2.74億 | 2.97億 | -2,294萬 | - | | 合計 | 張數 | 415 | 660 | -245 | 連2買→賣 | - | - | 5,741 | 6,507 | -766 | 0.18% | | 金額(元) | 5,310萬 | 8,440萬 | -3,130萬 | - | - | 7.53億 | 8.54億 | -1.01億 | - | | 總計 | 張數 | 2,274 | 3,289 | -1,015 | 連6買→賣 | - | - | 61,924 | 63,114 | -1,190 | 0.28% | | 金額(元) | 2.91億 | 4.21億 | -1.3億 | - | - | 80.1億 | 81.3億 | -1.17億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 130.4
(3,976) | 130.1
(5,026) | 129.6
(6,589) | 128.9
(1.08萬) | 126.5
(2.12萬) | 126.7
(3.8萬) | 135
(10.2萬) | 132.5
(24萬) | 134.6
(87.7萬) | 133
(202萬) | 123.2
(228萬) | 116.1
(253萬) | 128.4
(4.54萬) | 每股賣出均價
(累計賣張) | 128.8
(3,354) | 128.8
(4,511) | 128.8
(6,107) | 128.3
(9,668) | 126.3
(1.77萬) | 127.2
(3.7萬) | 134.3
(9.03萬) | 132.2
(24.1萬) | 134.6
(88.2萬) | 133.4
(200萬) | 123.2
(228萬) | 116.3
(252萬) | 128.9
(4.68萬) | 買賣超張數
(佔發行量) | +622
(0.15%) | +515
(0.12%) | +482
(0.11%) | +1,163
(0.28%) | +3,513
(0.84%) | +950
(0.23%) | +1.2萬
(2.86%) | -1,092
(0.26%) | -5,147
(1.23%) | +1.93萬
(4.61%) | +6,399
(1.52%) | +1.05萬
(2.49%) | -1,426
(0.34%) | 買賣超金額
(佔成交額) | +8,643萬
(6.5%) | +7,267萬
(4.46%) | +6,748萬
(2.9%) | +1.55億
(4.4%) | +4.48億
(7.24%) | +1.03億
(0.77%) | +16.8億
(3.69%) | -8,007萬
(0.07%) | -6.45億
(0.12%) | +16.9億
(0.11%) | +9.57億
(0.06%) | +6.74億
(0.04%) | -2.08億
(1.17%) | 目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 128.4
(808) | 128.6
(1,196) | 128.5
(2,242) | 128.1
(2,867) | 127.3
(3,930) | 127.9
(5,160) | 135.7
(1.9萬) | 133.9
(4.49萬) | 137.7
(11.9萬) | 138.9
(20.4萬) | 138.7
(20.4萬) | 116.9
(27.2萬) | 132.7
(1.08萬) | 每股賣出均價
(累計賣張) | 129.8
(214) | 129.7
(220) | 129.7
(222) | 129.5
(250) | 123.8
(3,070) | 124.8
(8,322) | 131.9
(1.74萬) | 129.6
(5.72萬) | 132.4
(12.7萬) | 133.9
(18萬) | 131.5
(18.5萬) | 111.2
(24.9萬) | 126.7
(9,826) | 買賣超張數
(佔發行量) | +594
(0.14%) | +976
(0.23%) | +2,020
(0.48%) | +2,617
(0.62%) | +860
(0.2%) | -3,162
(0.75%) | +1,572
(0.37%) | -1.23萬
(2.94%) | -8,742
(2.08%) | +2.36萬
(5.63%) | +1.88萬
(4.49%) | +2.34萬
(5.59%) | +1,002
(0.24%) | 買賣超金額
(佔成交額) | +7,602萬
(5.71%) | +1.25億
(7.68%) | +2.59億
(11.15%) | +3.35億
(9.48%) | +1.2億
(1.94%) | -3.79億
(2.81%) | +2.8億
(0.61%) | -14.1億
(1.14%) | -5.28億
(0.09%) | +41.8億
(0.27%) | +39.6億
(0.24%) | +41.6億
(0.23%) | +1.92億
(1.08%) | 目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 129.6
(786) | 129.5
(904) | 129
(1,438) | 128.8
(1,694) | 127.8
(2,228) | 128.1
(3,782) | 135.7
(1.17萬) | 133.7
(2.56萬) | 138.1
(7.18萬) | 129.3
(18.3萬) | 116.8
(21.7萬) | 102.6
(28.9萬) | 131.2
(5,741) | 每股賣出均價
(累計賣張) | 128.2
(718) | 128.3
(832) | 128.3
(1,410) | 128.1
(1,698) | 127.4
(2,081) | 127.7
(3,966) | 135.4
(1.23萬) | 133.2
(2.53萬) | 138.2
(7.03萬) | 129.7
(18.1萬) | 115.5
(22萬) | 102
(29.1萬) | 131.3
(6,507) | 買賣超張數
(佔發行量) | +68.1
(0.02%) | +72.2
(0.02%) | +27.2
(0.01%) | -4.11
(0%) | +147
(0.04%) | -184
(0.04%) | -642
(0.15%) | +271
(0.06%) | +1,467
(0.35%) | +1,557
(0.37%) | -3,106
(0.74%) | -2,068
(0.49%) | -766
(0.18%) | 買賣超金額
(佔成交額) | +980萬
(0.74%) | +1,033萬
(0.63%) | +460萬
(0.2%) | +64.1萬
(0.02%) | +1,958萬
(0.32%) | -2,213萬
(0.16%) | -8,341萬
(0.18%) | +5,069萬
(0.04%) | +2億
(0.04%) | +1.51億
(0.01%) | -4,938萬
(0%) | -3,197萬
(0%) | -1.01億
(0.57%) | 目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 130
(5,570) | 129.8
(7,127) | 129.3
(1.03萬) | 128.7
(1.54萬) | 126.8
(2.74萬) | 126.9
(4.69萬) | 135.2
(13.3萬) | 132.8
(31.1萬) | 135.2
(107萬) | 133.2
(240萬) | 123.9
(271萬) | 114.9
(309萬) | 129.4
(6.19萬) | 每股賣出均價
(累計賣張) | 128.8
(4,286) | 128.8
(5,564) | 128.7
(7,739) | 128.3
(1.16萬) | 126.1
(2.28萬) | 126.8
(4.93萬) | 134.1
(12萬) | 131.8
(32.4萬) | 134.6
(108萬) | 133.2
(236萬) | 123.1
(268萬) | 114.5
(306萬) | 128.8
(6.31萬) | 買賣超張數
(佔發行量) | +1,284
(0.31%) | +1,563
(0.37%) | +2,529
(0.6%) | +3,775
(0.9%) | +4,520
(1.08%) | -2,396
(0.57%) | +1.29萬
(3.08%) | -1.31萬
(3.13%) | -1.24萬
(2.96%) | +4.45萬
(10.61%) | +2.21萬
(5.27%) | +3.18萬
(7.58%) | -1,190
(0.28%) | 買賣超金額
(佔成交額) | +1.72億
(12.94%) | +2.08億
(12.77%) | +3.31億
(14.25%) | +4.91億
(13.9%) | +5.88億
(9.5%) | -2.97億
(2.21%) | +18.8億
(4.12%) | -14.4億
(1.17%) | -9.72億
(0.17%) | +60.2億
(0.38%) | +48.6億
(0.29%) | +48億
(0.27%) | -1.17億
(0.66%) |
目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 130.4
(3,976) | 130.1
(5,026) | 129.6
(6,589) | 128.9
(1.08萬) | 126.5
(2.12萬) | 126.7
(3.8萬) | 135
(10.2萬) | 132.5
(24萬) | 134.6
(87.7萬) | 133
(202萬) | 123.2
(228萬) | 120.6
(238萬) | 128.4
(4.54萬) | 每股賣出均價
(累計賣張) | 128.8
(3,354) | 128.8
(4,511) | 128.8
(6,107) | 128.3
(9,668) | 126.3
(1.77萬) | 127.2
(3.7萬) | 134.3
(9.03萬) | 132.2
(24.1萬) | 134.6
(88.2萬) | 133.4
(200萬) | 123.2
(228萬) | 120.4
(238萬) | 128.9
(4.68萬) | 買賣超張數
(佔發行量) | +622
(0.15%) | +515
(0.12%) | +482
(0.11%) | +1,163
(0.28%) | +3,513
(0.84%) | +950
(0.23%) | +1.2萬
(2.86%) | -1,092
(0.26%) | -5,147
(1.23%) | +1.95萬
(4.64%) | +6,533
(1.56%) | -1,434
(0.34%) | -1,426
(0.34%) | 買賣超金額
(佔成交額) | +8,643萬
(6.5%) | +7,267萬
(4.46%) | +6,748萬
(2.9%) | +1.55億
(4.4%) | +4.48億
(7.24%) | +1.03億
(0.77%) | +16.8億
(3.69%) | -8,007萬
(0.07%) | -6.45億
(0.12%) | +17.1億
(0.11%) | +9.76億
(0.06%) | +4.23億
(0.02%) | -2.08億
(1.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 142.2
(134) | 142.2
(134) | 142.2
(134) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -134
(0.03%) | -134
(0.03%) | -134
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,910萬
(0%) | -1,910萬
(0%) | -1,910萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 130.4
(3,976) | 130.1
(5,026) | 129.6
(6,589) | 128.9
(1.08萬) | 126.5
(2.12萬) | 126.7
(3.8萬) | 135
(10.2萬) | 132.5
(24萬) | 134.6
(87.7萬) | 133
(202萬) | 123.2
(228萬) | 116.1
(253萬) | 128.4
(4.54萬) | 每股賣出均價
(累計賣張) | 128.8
(3,354) | 128.8
(4,511) | 128.8
(6,107) | 128.3
(9,668) | 126.3
(1.77萬) | 127.2
(3.7萬) | 134.3
(9.03萬) | 132.2
(24.1萬) | 134.6
(88.2萬) | 133.4
(200萬) | 123.2
(228萬) | 116.3
(252萬) | 128.9
(4.68萬) | 買賣超張數
(佔發行量) | +622
(0.15%) | +515
(0.12%) | +482
(0.11%) | +1,163
(0.28%) | +3,513
(0.84%) | +950
(0.23%) | +1.2萬
(2.86%) | -1,092
(0.26%) | -5,147
(1.23%) | +1.93萬
(4.61%) | +6,399
(1.52%) | +1.05萬
(2.49%) | -1,426
(0.34%) | 買賣超金額
(佔成交額) | +8,643萬
(6.5%) | +7,267萬
(4.46%) | +6,748萬
(2.9%) | +1.55億
(4.4%) | +4.48億
(7.24%) | +1.03億
(0.77%) | +16.8億
(3.69%) | -8,007萬
(0.07%) | -6.45億
(0.12%) | +16.9億
(0.11%) | +9.57億
(0.06%) | +6.74億
(0.04%) | -2.08億
(1.17%) | 目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 128.4
(808) | 128.6
(1,196) | 128.5
(2,242) | 128.1
(2,867) | 127.3
(3,930) | 127.9
(5,160) | 135.7
(1.9萬) | 133.9
(4.49萬) | 137.7
(11.9萬) | 138.9
(20.4萬) | 138.7
(20.4萬) | 116.9
(27.2萬) | 132.7
(1.08萬) | 每股賣出均價
(累計賣張) | 129.8
(214) | 129.7
(220) | 129.7
(222) | 129.5
(250) | 123.8
(3,070) | 124.8
(8,322) | 131.9
(1.74萬) | 129.6
(5.72萬) | 132.4
(12.7萬) | 133.9
(18萬) | 131.5
(18.5萬) | 111.2
(24.9萬) | 126.7
(9,826) | 買賣超張數
(佔發行量) | +594
(0.14%) | +976
(0.23%) | +2,020
(0.48%) | +2,617
(0.62%) | +860
(0.2%) | -3,162
(0.75%) | +1,572
(0.37%) | -1.23萬
(2.94%) | -8,742
(2.08%) | +2.36萬
(5.63%) | +1.88萬
(4.49%) | +2.34萬
(5.59%) | +1,002
(0.24%) | 買賣超金額
(佔成交額) | +7,602萬
(5.71%) | +1.25億
(7.68%) | +2.59億
(11.15%) | +3.35億
(9.48%) | +1.2億
(1.94%) | -3.79億
(2.81%) | +2.8億
(0.61%) | -14.1億
(1.14%) | -5.28億
(0.09%) | +41.8億
(0.27%) | +39.6億
(0.24%) | +41.6億
(0.23%) | +1.92億
(1.08%) | 目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 128.7
(292) | 128.7
(363) | 128.6
(664) | 128.4
(813) | 127.3
(1,149) | 127.7
(2,169) | 135.6
(7,343) | 133.8
(1.43萬) | 138.7
(2.66萬) | 125.9
(9.77萬) | 120.9
(10.5萬) | 110.5
(12.4萬) | 131.4
(3,643) | 每股賣出均價
(累計賣張) | 128.2
(333) | 128.3
(401) | 128.4
(757) | 128.2
(944) | 127.4
(1,201) | 127.8
(2,331) | 135.6
(7,890) | 133.6
(1.41萬) | 138.4
(2.63萬) | 126.4
(9.78萬) | 115.6
(11.4萬) | 107
(13.2萬) | 131.9
(4,222) | 買賣超張數
(佔發行量) | -40.6
(0.01%) | -38.5
(0.01%) | -92.6
(0.02%) | -131
(0.03%) | -51.8
(0.01%) | -162
(0.04%) | -547
(0.13%) | +158
(0.04%) | +348
(0.08%) | -148
(0.04%) | -8,791
(2.09%) | -7,897
(1.88%) | -579
(0.14%) | 買賣超金額
(佔成交額) | -507萬
(0.38%) | -480萬
(0.29%) | -1,175萬
(0.51%) | -1,666萬
(0.47%) | -672萬
(0.11%) | -2,095萬
(0.16%) | -7,412萬
(0.16%) | +2,405萬
(0.02%) | +5,529萬
(0.01%) | -6,007萬
(0%) | -4.64億
(0.03%) | -4.2億
(0.02%) | -7,810萬
(0.44%) | | 避險 | 每股買進均價
(累計買張) | 130.2
(494) | 130
(542) | 129.4
(774) | 129.2
(881) | 128.3
(1,079) | 128.6
(1,614) | 135.8
(4,330) | 133.7
(1.13萬) | 137.8
(4.52萬) | 133.2
(8.51萬) | 113.1
(11.2萬) | 96.69
(16.5萬) | 130.9
(2,098) | 每股賣出均價
(累計賣張) | 128.3
(385) | 128.3
(431) | 128.1
(654) | 128
(754) | 127.5
(880) | 127.6
(1,635) | 135
(4,425) | 132.7
(1.12萬) | 138
(4.41萬) | 133.6
(8.35萬) | 115.4
(10.6萬) | 97.9
(15.9萬) | 130.1
(2,285) | 買賣超張數
(佔發行量) | +109
(0.03%) | +111
(0.03%) | +120
(0.03%) | +127
(0.03%) | +199
(0.05%) | -21.6
(0.01%) | -94.2
(0.02%) | +114
(0.03%) | +1,119
(0.27%) | +1,706
(0.41%) | +5,685
(1.35%) | +5,804
(1.38%) | -188
(0.04%) | 買賣超金額
(佔成交額) | +1,488萬
(1.12%) | +1,513萬
(0.93%) | +1,635萬
(0.7%) | +1,730萬
(0.49%) | +2,631萬
(0.42%) | -118萬
(0.01%) | -929萬
(0.02%) | +2,664萬
(0.02%) | +1.45億
(0.03%) | +2.11億
(0.01%) | +4.15億
(0.02%) | +3.87億
(0.02%) | -2,294萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 129.6
(786) | 129.5
(904) | 129
(1,438) | 128.8
(1,694) | 127.8
(2,228) | 128.1
(3,782) | 135.7
(1.17萬) | 133.7
(2.56萬) | 138.1
(7.18萬) | 129.3
(18.3萬) | 116.8
(21.7萬) | 102.6
(28.9萬) | 131.2
(5,741) | 每股賣出均價
(累計賣張) | 128.2
(718) | 128.3
(832) | 128.3
(1,410) | 128.1
(1,698) | 127.4
(2,081) | 127.7
(3,966) | 135.4
(1.23萬) | 133.2
(2.53萬) | 138.2
(7.03萬) | 129.7
(18.1萬) | 115.5
(22萬) | 102
(29.1萬) | 131.3
(6,507) | 買賣超張數
(佔發行量) | +68.1
(0.02%) | +72.2
(0.02%) | +27.2
(0.01%) | -4.11
(0%) | +147
(0.04%) | -184
(0.04%) | -642
(0.15%) | +271
(0.06%) | +1,467
(0.35%) | +1,557
(0.37%) | -3,106
(0.74%) | -2,068
(0.49%) | -766
(0.18%) | 買賣超金額
(佔成交額) | +980萬
(0.74%) | +1,033萬
(0.63%) | +460萬
(0.2%) | +64.1萬
(0.02%) | +1,958萬
(0.32%) | -2,213萬
(0.16%) | -8,341萬
(0.18%) | +5,069萬
(0.04%) | +2億
(0.04%) | +1.51億
(0.01%) | -4,938萬
(0%) | -3,197萬
(0%) | -1.01億
(0.57%) | 目前股價
127元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 130
(5,570) | 129.8
(7,127) | 129.3
(1.03萬) | 128.7
(1.54萬) | 126.8
(2.74萬) | 126.9
(4.69萬) | 135.2
(13.3萬) | 132.8
(31.1萬) | 135.2
(107萬) | 133.2
(240萬) | 123.9
(271萬) | 114.9
(309萬) | 129.4
(6.19萬) | 每股賣出均價
(累計賣張) | 128.8
(4,286) | 128.8
(5,564) | 128.7
(7,739) | 128.3
(1.16萬) | 126.1
(2.28萬) | 126.8
(4.93萬) | 134.1
(12萬) | 131.8
(32.4萬) | 134.6
(108萬) | 133.2
(236萬) | 123.1
(268萬) | 114.5
(306萬) | 128.8
(6.31萬) | 買賣超張數
(佔發行量) | +1,284
(0.31%) | +1,563
(0.37%) | +2,529
(0.6%) | +3,775
(0.9%) | +4,520
(1.08%) | -2,396
(0.57%) | +1.29萬
(3.08%) | -1.31萬
(3.13%) | -1.24萬
(2.96%) | +4.45萬
(10.61%) | +2.21萬
(5.27%) | +3.18萬
(7.58%) | -1,190
(0.28%) | 買賣超金額
(佔成交額) | +1.72億
(12.94%) | +2.08億
(12.77%) | +3.31億
(14.25%) | +4.91億
(13.9%) | +5.88億
(9.5%) | -2.97億
(2.21%) | +18.8億
(4.12%) | -14.4億
(1.17%) | -9.72億
(0.17%) | +60.2億
(0.38%) | +48.6億
(0.29%) | +48億
(0.27%) | -1.17億
(0.66%) |
目前股價
127元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
127元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
127元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 127 | -5.5 | -4.15 | 5,593 | 1,164 | 2,526 | -1,362 | 31,402 | 7.48 | 695 | 103 | +592 | 415 | 660 | -245 | 2,274 | 3,289 | -1,015 | | '24/04/18 | 132.5 | +3.5 | +2.71 | 4,679 | 2,812 | 828 | +1,984 | 32,581 | 7.76 | 113 | 111 | +2 | 371 | 58 | +313 | 3,296 | 997 | +2,299 | | '24/04/17 | 129 | +1.5 | +1.18 | 2,327 | 1,050 | 1,157 | -107 | 30,632 | 7.29 | 388 | 6 | +382 | 119 | 115 | +4.08 | 1,557 | 1,278 | +279 | | '24/04/16 | 127.5 | -1.5 | -1.16 | 2,565 | 900 | 568 | +332 | 30,733 | 7.32 | 484 | 0 | +484 | 258 | 294 | -36 | 1,642 | 863 | +779 | | '24/04/15 | 129 | -0.5 | -0.39 | 2,846 | 663 | 1,027 | -364 | 30,240 | 7.2 | 562 | 2 | +560 | 275 | 284 | -9 | 1,500 | 1,313 | +187 | | '24/04/12 | 129.5 | +2 | +1.57 | 1,855 | 1,198 | 301 | +897 | 30,511 | 7.26 | 92 | 4 | +88 | 16.5 | 37 | -20.5 | 1,307 | 342 | +965 | | '24/04/11 | 127.5 | 0 | 0 | 1,542 | 882 | 694 | +188 | 29,796 | 7.09 | 147 | 4 | +143 | 41.2 | 47.1 | -5.93 | 1,070 | 745 | +325 | | '24/04/10 | 127.5 | +0.5 | +0.39 | 3,119 | 1,061 | 1,297 | -236 | 29,604 | 7.05 | 0 | 14 | -14 | 89 | 66.9 | +22.1 | 1,150 | 1,378 | -228 | | '24/04/09 | 127 | +1 | +0.79 | 1,313 | 564 | 386 | +178 | 29,740 | 7.08 | 111 | 6 | +105 | 22.1 | 31.8 | -9.74 | 697 | 424 | +273 | | '24/04/08 | 126 | -1 | -0.79 | 1,629 | 536 | 883 | -347 | 30,060 | 7.16 | 275 | 0 | +275 | 88 | 105 | -17.2 | 899 | 988 | -89.2 | | '24/04/03 | 127 | +0.5 | +0.4 | 1,586 | 750 | 641 | +109 | 30,350 | 7.23 | 226 | 5 | +221 | 34 | 39 | -5.05 | 1,010 | 685 | +325 | | '24/04/02 | 126.5 | +2 | +1.61 | 2,755 | 1,160 | 913 | +247 | 30,191 | 7.19 | 442 | 1 | +441 | 200 | 115 | +85.2 | 1,802 | 1,029 | +773 | | '24/04/01 | 124.5 | +2 | +1.63 | 1,628 | 1,210 | 395 | +815 | 29,673 | 7.06 | 0 | 18 | -18 | 44 | 3.54 | +40.5 | 1,254 | 417 | +837 | | '24/03/29 | 122.5 | -1.5 | -1.21 | 1,984 | 398 | 1,183 | -785 | 28,954 | 6.89 | 97 | 84 | +13 | 17 | 33.6 | -16.6 | 512 | 1,301 | -789 | | '24/03/28 | 124 | +0.5 | +0.4 | 1,693 | 838 | 995 | -157 | 29,587 | 7.04 | 105 | 3 | +102 | 9 | 41.4 | -32.4 | 952 | 1,039 | -87.4 | | '24/03/27 | 123.5 | +1.5 | +1.23 | 3,270 | 2,043 | 749 | +1,294 | 29,796 | 7.09 | 98 | 552 | -454 | 49 | 7.55 | +41.4 | 2,190 | 1,309 | +881 | | '24/03/26 | 122 | -1 | -0.81 | 2,144 | 1,192 | 729 | +463 | 28,608 | 6.81 | 95 | 524 | -429 | 23.6 | 54.4 | -30.8 | 1,311 | 1,307 | +3.18 | | '24/03/25 | 123 | -0.5 | -0.4 | 2,129 | 827 | 691 | +136 | 28,037 | 6.67 | 0 | 561 | -561 | 43 | 34 | +8.98 | 870 | 1,286 | -416 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 123.5 | +1.5 | +1.23 | 1,810 | 1,293 | 373 | +920 | 27,790 | 6.62 | 0 | 576 | -576 | 64.1 | 20.7 | +43.4 | 1,357 | 970 | +387 | | '24/03/21 | 122 | -1 | -0.81 | 2,443 | 663 | 1,354 | -691 | 26,823 | 6.39 | 0 | 496 | -496 | 50 | 33.4 | +16.6 | 713 | 1,884 | -1,171 | | '24/03/20 | 123 | +1.5 | +1.23 | 2,685 | 1,665 | 851 | +814 | 26,727 | 6.36 | 1 | 523 | -522 | 37.3 | 54.2 | -16.9 | 1,703 | 1,428 | +275 | | '24/03/19 | 121.5 | 0 | 0 | 2,466 | 1,409 | 829 | +580 | 26,654 | 6.34 | 0 | 821 | -821 | 43 | 26.1 | +16.9 | 1,452 | 1,676 | -224 | | '24/03/18 | 121.5 | +1.5 | +1.25 | 1,540 | 927 | 196 | +731 | 26,015 | 6.19 | 0 | 622 | -622 | 31 | 17.8 | +13.2 | 958 | 836 | +122 | | '24/03/15 | 120 | -2.5 | -2.04 | 1,529 | 442 | 670 | -228 | 25,407 | 6.05 | 21 | 260 | -239 | 29 | 13.9 | +15.1 | 492 | 944 | -452 | | '24/03/14 | 122.5 | +0.5 | +0.41 | 874 | 272 | 289 | -17 | 25,659 | 6.11 | 0 | 43.4 | -43.4 | 17 | 17.8 | -0.84 | 289 | 350 | -61.3 | | '24/03/13 | 122 | -2 | -1.61 | 1,984 | 102 | 744 | -642 | 25,683 | 6.11 | 0 | 397 | -397 | 29 | 81.1 | -52.1 | 131 | 1,222 | -1,091 | | '24/03/12 | 124 | -1 | -0.8 | 1,402 | 205 | 380 | -175 | 26,005 | 6.19 | 2 | 135 | -133 | 48 | 46.4 | +1.62 | 255 | 561 | -306 | | '24/03/11 | 125 | +3 | +2.46 | 1,911 | 1,081 | 291 | +790 | 26,296 | 6.26 | 3 | 140 | -137 | 53.7 | 35.2 | +18.5 | 1,138 | 466 | +672 | | '24/03/08 | 122 | -3.5 | -2.79 | 3,363 | 994 | 962 | +32 | 25,660 | 6.11 | 0 | 262 | -262 | 45 | 162 | -117 | 1,039 | 1,386 | -347 | | '24/03/07 | 125.5 | -1.5 | -1.18 | 2,492 | 725 | 462 | +263 | 25,521 | 6.07 | 3 | 9 | -6 | 43.3 | 82.4 | -39.1 | 771 | 554 | +218 | | '24/03/06 | 127 | -1.5 | -1.17 | 1,747 | 463 | 772 | -309 | 25,146 | 5.99 | 0 | 33 | -33 | 42 | 18.3 | +23.7 | 505 | 823 | -318 | | '24/03/05 | 128.5 | -1 | -0.77 | 1,235 | 313 | 328 | -15.3 | 25,497 | 6.07 | 1 | 18 | -17 | 11.6 | 54.6 | -43 | 326 | 401 | -75.3 | | '24/03/04 | 129.5 | +1 | +0.78 | 2,082 | 476 | 522 | -46 | 25,627 | 6.1 | 2 | 69 | -67 | 44 | 80.7 | -36.7 | 522 | 672 | -150 | | '24/03/01 | 128.5 | -0.5 | -0.39 | 905 | 361 | 219 | +142 | 25,878 | 6.16 | 0 | 14 | -14 | 12 | 20.7 | -8.7 | 373 | 254 | +119 | | '24/02/29 | 129 | +0.5 | +0.39 | 1,478 | 438 | 314 | +124 | 25,689 | 6.11 | 0 | 145 | -145 | 56 | 128 | -71.7 | 494 | 587 | -92.2 | | '24/02/27 | 128.5 | -1 | -0.77 | 2,271 | 374 | 633 | -259 | 25,543 | 6.08 | 1 | 12 | -11 | 164 | 83 | +80.9 | 539 | 728 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 129.5 | -1.5 | -1.15 | 1,255 | 164 | 462 | -298 | 25,627 | 6.1 | 0 | 15 | -15 | 13 | 45.1 | -32.1 | 177 | 522 | -345 | | '24/02/23 | 131 | 0 | 0 | 1,929 | 629 | 578 | +51 | 25,924 | 6.17 | 0 | 10 | -10 | 66.2 | 46.6 | +19.6 | 695 | 635 | +60.6 | | '24/02/22 | 131 | 0 | 0 | 1,181 | 365 | 312 | +53 | 25,823 | 6.15 | 0 | 92 | -92 | 27 | 53.7 | -26.7 | 392 | 458 | -65.7 | | '24/02/21 | 131 | -0.5 | -0.38 | 1,068 | 402 | 385 | +17.4 | 25,983 | 6.18 | 0 | 92 | -92 | 30.6 | 90 | -59.4 | 433 | 567 | -134 | | '24/02/20 | 131.5 | -1 | -0.75 | 1,811 | 162 | 1,166 | -1,004 | 25,536 | 6.08 | 1 | 36 | -35 | 41 | 59.8 | -18.8 | 204 | 1,262 | -1,058 | | '24/02/19 | 132.5 | +4 | +3.11 | 3,595 | 1,038 | 1,082 | -44 | 26,272 | 6.25 | 461 | 142 | +319 | 170 | 35.1 | +135 | 1,669 | 1,259 | +410 | | '24/02/16 | 128.5 | 0 | 0 | 1,365 | 344 | 666 | -322 | 25,968 | 6.18 | 0 | 117 | -117 | 26 | 51.3 | -25.3 | 370 | 834 | -464 | | '24/02/15 | 128.5 | +1.5 | +1.18 | 2,377 | 974 | 987 | -13.5 | 25,706 | 6.12 | 25.4 | 108 | -82.6 | 78.1 | 98.7 | -20.6 | 1,077 | 1,194 | -117 | | '24/02/05 | 127 | -2 | -1.55 | 1,729 | 100 | 960 | -860 | 25,447 | 6.06 | 164 | 44 | +120 | 62 | 51.6 | +10.4 | 326 | 1,056 | -730 | | '24/02/02 | 129 | 0 | 0 | 1,325 | 281 | 438 | -157 | 26,266 | 6.25 | 150 | 205 | -55 | 23 | 31.6 | -8.59 | 454 | 674 | -220 | | '24/02/01 | 129 | +0.5 | +0.39 | 1,572 | 202 | 839 | -637 | 26,237 | 6.25 | 220 | 157 | +63 | 61 | 33.5 | +27.5 | 483 | 1,030 | -547 | | '24/01/31 | 128.5 | -0.5 | -0.39 | 927 | 346 | 682 | -336 | 26,614 | 6.34 | 148 | 3 | +145 | 99.3 | 151 | -51.9 | 593 | 836 | -243 | | '24/01/30 | 129 | -1.5 | -1.15 | 729 | 44 | 303 | -259 | 27,286 | 6.5 | 0 | 6 | -6 | 15 | 11.2 | +3.82 | 59 | 320 | -261 | | '24/01/29 | 130.5 | +1 | +0.77 | 966 | 381 | 261 | +120 | 27,813 | 6.62 | 0 | 244 | -244 | 8 | 6.03 | +1.97 | 389 | 511 | -122 | | '24/01/26 | 129.5 | -1.5 | -1.15 | 778 | 191 | 253 | -62 | 27,436 | 6.53 | 24 | 13 | +11 | 18 | 73 | -55 | 233 | 339 | -106 | | '24/01/25 | 131 | 0 | 0 | 838 | 89 | 348 | -259 | 27,478 | 6.54 | 0 | 106 | -106 | 13 | 22.1 | -9.14 | 102 | 476 | -374 | | '24/01/24 | 131 | -2 | -1.5 | 1,592 | 403 | 443 | -40.3 | 27,112 | 6.45 | 0 | 354 | -354 | 36 | 34.1 | +1.93 | 439 | 831 | -392 | | '24/01/23 | 133 | -0.5 | -0.37 | 736 | 111 | 281 | -170 | 27,340 | 6.51 | 0 | 5 | -5 | 29 | 22.5 | +6.5 | 140 | 309 | -169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 133.5 | +1 | +0.75 | 1,154 | 281 | 408 | -127 | 27,496 | 6.55 | 3 | 0 | +3 | 32.3 | 46.1 | -13.8 | 316 | 454 | -138 | | '24/01/19 | 132.5 | +2.5 | +1.92 | 1,653 | 383 | 409 | -25.5 | 27,492 | 6.54 | 238 | 5 | +233 | 76 | 79.4 | -3.43 | 697 | 493 | +204 | | '24/01/18 | 130 | 0 | 0 | 1,810 | 346 | 682 | -336 | 27,453 | 6.54 | 148 | 3 | +145 | 99.3 | 151 | -51.9 | 593 | 836 | -243 | | '24/01/17 | 130 | -5.5 | -4.06 | 3,166 | 237 | 1,765 | -1,528 | 27,686 | 6.59 | 507 | 0 | +507 | 262 | 334 | -71.7 | 1,006 | 2,098 | -1,092 | | '24/01/16 | 135.5 | +0.5 | +0.37 | 1,573 | 191 | 786 | -595 | 29,120 | 6.93 | 558 | 0 | +558 | 66.4 | 154 | -87.8 | 815 | 940 | -125 | | '24/01/15 | 135 | +0.5 | +0.37 | 1,332 | 483 | 351 | +132 | 29,680 | 7.07 | 160 | 0 | +160 | 125 | 141 | -15.8 | 768 | 492 | +276 | | '24/01/12 | 134.5 | -1.5 | -1.1 | 1,559 | 184 | 698 | -514 | 29,604 | 7.05 | 460 | 200 | +260 | 120 | 134 | -14.1 | 764 | 1,032 | -268 | | '24/01/11 | 136 | +1.5 | +1.12 | 1,336 | 644 | 460 | +184 | 30,126 | 7.17 | 41 | 206 | -165 | 136 | 105 | +31.1 | 821 | 771 | +50.1 | | '24/01/10 | 134.5 | -0.5 | -0.37 | 1,115 | 589 | 385 | +204 | 30,037 | 7.15 | 47 | 4 | +43 | 16.5 | 45 | -28.5 | 653 | 434 | +218 | | '24/01/09 | 135 | -3 | -2.17 | 4,898 | 1,016 | 1,197 | -181 | 30,277 | 7.21 | 803 | 398 | +405 | 53.5 | 248 | -195 | 1,873 | 1,843 | +29 | | '24/01/08 | 138 | -1.5 | -1.08 | 1,670 | 590 | 380 | +210 | 30,330 | 7.22 | 248 | 247 | +1 | 181 | 123 | +58.2 | 1,019 | 750 | +269 | | '24/01/05 | 139.5 | -1.5 | -1.06 | 3,266 | 812 | 894 | -81.6 | 30,423 | 7.24 | 606 | 401 | +205 | 128 | 208 | -79.5 | 1,546 | 1,503 | +43.8 | | '24/01/04 | 141 | -1 | -0.7 | 3,309 | 879 | 523 | +356 | 30,494 | 7.26 | 1,093 | 37 | +1,056 | 195 | 459 | -264 | 2,167 | 1,019 | +1,148 | | '24/01/03 | 142 | +0.5 | +0.35 | 2,975 | 626 | 652 | -25.5 | 29,807 | 7.1 | 452 | 2 | +450 | 391 | 174 | +217 | 1,470 | 828 | +641 | | '24/01/02 | 141.5 | -0.5 | -0.35 | 2,067 | 415 | 591 | -176 | 30,378 | 7.23 | 307 | 1 | +306 | 108 | 184 | -76.3 | 830 | 776 | +53.7 | | '23/12/29 | 142 | 0 | 0 | 1,646 | 497 | 397 | +100 | 30,517 | 7.26 | 8 | 1 | +7 | 50 | 108 | -57.9 | 555 | 506 | +49.1 | | '23/12/28 | 142 | +2.5 | +1.79 | 4,543 | 1,136 | 1,518 | -382 | 30,393 | 7.24 | 5 | 4 | +1 | 248 | 94.4 | +154 | 1,389 | 1,616 | -227 | | '23/12/27 | 139.5 | -0.5 | -0.36 | 1,331 | 560 | 84 | +476 | 30,743 | 7.32 | 118 | 5 | +113 | 14 | 13.3 | +0.68 | 692 | 102 | +590 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 140 | 0 | 0 | 1,505 | 188 | 227 | -39 | 30,308 | 7.22 | 328 | 329 | -1 | 13 | 20.3 | -7.31 | 529 | 576 | -47.3 | | '23/12/25 | 140 | +0.5 | +0.36 | 913 | 65 | 345 | -280 | 30,451 | 7.25 | 380 | 2 | +378 | 32 | 28.3 | +3.67 | 477 | 375 | +102 | | '23/12/22 | 139.5 | +2 | +1.45 | 1,930 | 735 | 450 | +285 | 30,710 | 7.31 | 421 | 735 | -314 | 26 | 23.6 | +2.38 | 1,182 | 1,209 | -26.6 | | '23/12/21 | 137.5 | 0 | 0 | 2,459 | 1,083 | 276 | +807 | 30,485 | 7.26 | 337 | 1,220 | -883 | 96 | 73.4 | +22.6 | 1,516 | 1,569 | -53.4 | | '23/12/20 | 137.5 | -1.5 | -1.08 | 2,284 | 784 | 417 | +367 | 29,755 | 7.08 | 268 | 921 | -653 | 78 | 314 | -236 | 1,130 | 1,652 | -522 | | '23/12/19 | 139 | +1.5 | +1.09 | 2,928 | 1,603 | 854 | +749 | 30,031 | 7.15 | 262 | 758 | -496 | 83.9 | 109 | -25.1 | 1,949 | 1,721 | +228 | | '23/12/18 | 137.5 | -3.5 | -2.48 | 4,765 | 2,500 | 644 | +1,856 | 29,441 | 7.01 | 17 | 978 | -961 | 28.5 | 198 | -169 | 2,546 | 1,820 | +726 | | '23/12/15 | 141 | -7.5 | -5.05 | 6,074 | 590 | 2,255 | -1,665 | 27,504 | 6.55 | 8 | 80 | -72 | 122 | 269 | -147 | 720 | 2,604 | -1,884 | | '23/12/14 | 148.5 | +5 | +3.48 | 5,961 | 1,363 | 1,327 | +35.9 | 28,848 | 6.87 | 174 | 397 | -223 | 353 | 110 | +243 | 1,890 | 1,834 | +55.8 | | '23/12/13 | 143.5 | -1.5 | -1.03 | 2,636 | 963 | 1,145 | -182 | 28,783 | 6.85 | 134 | 46 | +88 | 63 | 72.2 | -9.17 | 1,160 | 1,263 | -103 | | '23/12/12 | 145 | -0.5 | -0.34 | 1,664 | 795 | 435 | +360 | 28,263 | 6.73 | 55 | 43 | +12 | 154 | 20.1 | +134 | 1,004 | 498 | +506 | | '23/12/11 | 145.5 | +2.5 | +1.75 | 1,750 | 746 | 361 | +385 | 28,370 | 6.75 | 0 | 16 | -16 | 107 | 57.3 | +50 | 853 | 434 | +419 | | '23/12/08 | 143 | +1 | +0.7 | 2,941 | 891 | 810 | +81.3 | 28,237 | 6.72 | 0 | 17 | -17 | 257 | 29.1 | +228 | 1,148 | 856 | +292 | | '23/12/07 | 142 | -3.5 | -2.41 | 4,876 | 2,067 | 690 | +1,377 | 28,517 | 6.79 | 0 | 577 | -577 | 18.1 | 142 | -124 | 2,085 | 1,409 | +676 | | '23/12/06 | 145.5 | -0.5 | -0.34 | 2,703 | 745 | 644 | +101 | 27,617 | 6.57 | 4 | 103 | -99 | 51.4 | 89.2 | -37.8 | 800 | 836 | -35.7 | | '23/12/05 | 146 | -3.5 | -2.34 | 4,603 | 1,868 | 406 | +1,462 | 28,304 | 6.74 | 46 | 18 | +28 | 20.2 | 108 | -87.8 | 1,934 | 532 | +1,402 | | '23/12/04 | 149.5 | 0 | 0 | 4,117 | 660 | 1,181 | -521 | 28,196 | 6.71 | 62 | 17 | +45 | 20.9 | 193 | -172 | 743 | 1,391 | -648 | | '23/12/01 | 149.5 | +1 | +0.67 | 4,486 | 1,411 | 923 | +488 | 28,977 | 6.9 | 222 | 11 | +211 | 58.1 | 271 | -213 | 1,691 | 1,205 | +486 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 148.5 | -1 | -0.67 | 8,213 | 2,008 | 2,283 | -274 | 28,992 | 6.9 | 289 | 20 | +269 | 134 | 180 | -46.2 | 2,431 | 2,483 | -51.5 | | '23/11/29 | 149.5 | +5.5 | +3.82 | 16,976 | 4,340 | 3,582 | +758 | 29,203 | 6.95 | 628 | 25 | +603 | 278 | 275 | +3.4 | 5,246 | 3,882 | +1,364 | | '23/11/28 | 144 | +2.5 | +1.77 | 7,422 | 2,288 | 2,114 | +174 | 28,277 | 6.73 | 474 | 18 | +456 | 141 | 269 | -128 | 2,903 | 2,401 | +502 | | '23/11/27 | 141.5 | +2.5 | +1.8 | 10,429 | 3,696 | 1,358 | +2,338 | 28,600 | 6.81 | 1,235 | 2 | +1,233 | 429 | 327 | +102 | 5,360 | 1,687 | +3,673 | | '23/11/24 | 139 | -0.5 | -0.36 | 4,967 | 1,277 | 1,128 | +149 | 26,329 | 6.27 | 415 | 12 | +403 | 111 | 144 | -32.8 | 1,803 | 1,284 | +519 | | '23/11/23 | 139.5 | -1 | -0.71 | 5,911 | 1,260 | 1,625 | -365 | 26,222 | 6.24 | 279 | 14 | +265 | 129 | 245 | -116 | 1,668 | 1,884 | -216 | | '23/11/22 | 140.5 | +2.5 | +1.81 | 7,309 | 2,756 | 509 | +2,247 | 26,760 | 6.37 | 1 | 15 | -14 | 577 | 291 | +286 | 3,334 | 815 | +2,519 | | '23/11/21 | 138 | -0.5 | -0.36 | 2,899 | 559 | 467 | +92 | 23,688 | 5.64 | 3 | 143 | -140 | 36.4 | 121 | -84.6 | 598 | 731 | -133 | | '23/11/20 | 138.5 | 0 | 0 | 2,884 | 320 | 645 | -325 | 23,850 | 5.68 | 114 | 11 | +103 | 79.1 | 40 | +39.1 | 513 | 696 | -183 | | '23/11/17 | 138.5 | +2 | +1.47 | 4,147 | 903 | 705 | +198 | 23,983 | 5.71 | 0 | 19 | -19 | 95.1 | 85 | +10.1 | 998 | 809 | +189 | | '23/11/16 | 136.5 | -1.5 | -1.09 | 4,869 | 764 | 1,561 | -797 | 24,258 | 5.77 | 95 | 32.3 | +62.7 | 134 | 169 | -35.4 | 993 | 1,762 | -769 | | '23/11/15 | 138 | +5 | +3.76 | 18,008 | 4,551 | 2,336 | +2,215 | 25,093 | 5.97 | 68 | 129 | -61.2 | 911 | 176 | +735 | 5,530 | 2,641 | +2,889 | | '23/11/14 | 133 | +0.5 | +0.38 | 1,706 | 767 | 179 | +588 | 22,916 | 5.45 | 3 | 5 | -2 | 90.2 | 15 | +75.2 | 860 | 199 | +661 | | '23/11/13 | 132.5 | +1.5 | +1.15 | 3,055 | 966 | 412 | +554 | 22,725 | 5.41 | 31 | 24 | +7 | 122 | 39 | +83.2 | 1,119 | 474 | +645 | | '23/11/10 | 131 | +1.5 | +1.16 | 2,011 | 1,171 | 283 | +888 | 22,156 | 5.27 | 0 | 15 | -15 | 63.5 | 13.1 | +50.4 | 1,234 | 311 | +923 | | '23/11/09 | 129.5 | -1.5 | -1.15 | 1,414 | 225 | 530 | -305 | 21,545 | 5.13 | 45 | 25 | +20 | 5.19 | 36 | -30.9 | 275 | 591 | -315 | | '23/11/08 | 131 | +0.5 | +0.38 | 2,003 | 1,283 | 383 | +900 | 22,080 | 5.26 | 4 | 34 | -30 | 31 | 35 | -4 | 1,318 | 452 | +866 | | '23/11/07 | 130.5 | +2 | +1.56 | 2,021 | 1,345 | 232 | +1,113 | 21,113 | 5.02 | 12 | 306 | -294 | 17.8 | 18 | -0.16 | 1,375 | 556 | +819 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 128.5 | +1 | +0.78 | 2,264 | 569 | 500 | +69 | 19,971 | 4.75 | 25 | 28.2 | -3.16 | 27.1 | 20.7 | +6.36 | 621 | 549 | +72.2 | | '23/11/03 | 127.5 | -3.5 | -2.67 | 5,076 | 386 | 1,821 | -1,435 | 19,517 | 4.64 | 24 | 278 | -254 | 51 | 130 | -78.6 | 461 | 2,229 | -1,768 | | '23/11/02 | 131 | +2.5 | +1.95 | 2,729 | 460 | 1,027 | -567 | 20,203 | 4.81 | 44 | 14 | +30 | 83.1 | 43 | +40.1 | 587 | 1,084 | -497 | | '23/11/01 | 128.5 | +1.5 | +1.18 | 1,817 | 353 | 675 | -322 | 20,528 | 4.89 | 340 | 16 | +324 | 115 | 65.3 | +50 | 808 | 756 | +52 | | '23/10/31 | 127 | -1 | -0.78 | 2,221 | 591 | 519 | +72 | 20,847 | 4.96 | 346 | 15 | +331 | 66.9 | 117 | -50.3 | 1,004 | 651 | +353 | | '23/10/30 | 128 | +2.5 | +1.99 | 1,178 | 656 | 206 | +450 | 20,601 | 4.9 | 68 | 16 | +52 | 20.8 | 16 | +4.81 | 745 | 238 | +507 | | '23/10/27 | 125.5 | -1.5 | -1.18 | 1,613 | 63.7 | 736 | -672 | 20,186 | 4.8 | 192 | 15 | +177 | 25 | 130 | -105 | 281 | 881 | -600 | | '23/10/26 | 127 | -2 | -1.55 | 1,940 | 295 | 722 | -427 | 20,915 | 4.98 | 321 | 18 | +303 | 79 | 198 | -119 | 695 | 938 | -243 | | '23/10/25 | 129 | -1 | -0.77 | 1,776 | 551 | 362 | +189 | 21,589 | 5.14 | 32 | 16 | +16 | 71.4 | 26.3 | +45.1 | 654 | 404 | +250 | | '23/10/24 | 130 | +2 | +1.56 | 1,701 | 801 | 293 | +508 | 21,473 | 5.11 | 69 | 19 | +50 | 51.1 | 112 | -60.5 | 921 | 424 | +497 | | '23/10/23 | 128 | -4.5 | -3.4 | 3,128 | 469 | 921 | -452 | 21,752 | 5.18 | 145 | 18 | +127 | 63.5 | 129 | -66 | 677 | 1,068 | -391 | | '23/10/20 | 132.5 | 0 | 0 | 2,414 | 318 | 596 | -278 | 22,187 | 5.28 | 342 | 23 | +319 | 101 | 105 | -3.91 | 761 | 724 | +37.1 | | '23/10/19 | 132.5 | +2.5 | +1.92 | 3,167 | 776 | 456 | +320 | 22,548 | 5.37 | 439 | 18.3 | +421 | 77.2 | 80.8 | -3.55 | 1,292 | 555 | +737 | | '23/10/18 | 130 | 0 | 0 | 6,284 | 1,082 | 1,422 | -340 | 22,188 | 5.28 | 406 | 1 | +405 | 302 | 200 | +102 | 1,790 | 1,623 | +167 | | '23/10/17 | 130 | -0.5 | -0.38 | 2,299 | 400 | 294 | +106 | 22,607 | 5.38 | 0 | 6 | -6 | 101 | 50 | +51.1 | 501 | 350 | +151 | | '23/10/16 | 130.5 | -0.5 | -0.38 | 4,366 | 604 | 853 | -249 | 22,816 | 5.43 | 137 | 10 | +127 | 167 | 137 | +30.7 | 908 | 1,000 | -91.3 | | '23/10/13 | 131 | +2.5 | +1.95 | 4,272 | 1,014 | 270 | +744 | 23,069 | 5.49 | 1 | 10 | -9 | 126 | 40.2 | +85.5 | 1,141 | 320 | +821 | | '23/10/12 | 128.5 | +2.5 | +1.98 | 2,132 | 360 | 866 | -506 | 22,364 | 5.32 | 33 | 2 | +31 | 67.3 | 23.2 | +44 | 460 | 891 | -431 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 126 | -2 | -1.56 | 2,372 | 754 | 611 | +143 | 22,040 | 5.25 | 4 | 399 | -395 | 34.4 | 58.9 | -24.6 | 792 | 1,069 | -277 | | '23/10/06 | 128 | +1.5 | +1.19 | 2,592 | 962 | 597 | +365 | 21,676 | 5.16 | 61 | 65 | -4 | 53.8 | 25.1 | +28.8 | 1,077 | 687 | +390 | | '23/10/05 | 126.5 | +1.5 | +1.2 | 1,898 | 315 | 1,080 | -765 | 21,147 | 5.03 | 142 | 0 | +142 | 25 | 9.34 | +15.7 | 482 | 1,089 | -607 | | '23/10/04 | 125 | 0 | 0 | 1,134 | 383 | 383 | 0 | 21,407 | 5.09 | 235 | 0 | +235 | 48 | 89 | -41 | 666 | 472 | +194 | | '23/10/03 | 125 | -1 | -0.79 | 880 | 144 | 211 | -67 | 21,238 | 5.05 | 168 | 56 | +112 | 29 | 25.5 | +3.5 | 341 | 292 | +48.5 | | '23/10/02 | 126 | +1 | +0.8 | 1,566 | 401 | 334 | +66.9 | 21,216 | 5.05 | 235 | 366 | -131 | 66 | 61.1 | +4.87 | 702 | 761 | -59.2 | | '23/09/28 | 125 | +0.5 | +0.4 | 1,310 | 187 | 419 | -232 | 20,946 | 4.98 | 195 | 125 | +70 | 93 | 59 | +34 | 475 | 603 | -128 | | '23/09/27 | 124.5 | -1 | -0.8 | 1,380 | 192 | 386 | -194 | 21,450 | 5.11 | 171 | 162 | +9 | 80 | 118 | -38.2 | 443 | 666 | -223 | | '23/09/26 | 125.5 | -1 | -0.79 | 1,523 | 265 | 552 | -287 | 21,959 | 5.23 | 186 | 1 | +185 | 35 | 117 | -81.9 | 486 | 670 | -184 | | '23/09/25 | 126.5 | -1.5 | -1.17 | 2,956 | 416 | 926 | -510 | 22,222 | 5.29 | 258 | 171 | +87 | 80.4 | 69.3 | +11 | 754 | 1,166 | -412 | | '23/09/22 | 128 | +0.5 | +0.39 | 3,295 | 875 | 720 | +155 | 22,685 | 5.4 | 236 | 875 | -639 | 52.1 | 82.1 | -30 | 1,163 | 1,677 | -514 | | '23/09/21 | 127.5 | -3 | -2.3 | 2,746 | 605 | 1,198 | -593 | 22,465 | 5.35 | 0 | 8 | -8 | 79.7 | 83.6 | -3.91 | 685 | 1,290 | -605 | | '23/09/20 | 130.5 | -2 | -1.51 | 3,124 | 614 | 1,032 | -418 | 22,840 | 5.44 | 325 | 1 | +324 | 30.4 | 271 | -241 | 969 | 1,305 | -335 | | '23/09/19 | 132.5 | -1.5 | -1.12 | 7,007 | 1,289 | 2,330 | -1,041 | 23,351 | 5.56 | 364 | 3 | +361 | 154 | 174 | -20 | 1,807 | 2,507 | -700 | | '23/09/18 | 134 | +1.5 | +1.13 | 3,407 | 1,593 | 446 | +1,147 | 24,313 | 5.79 | 369 | 16.2 | +353 | 197 | 109 | +88.4 | 2,159 | 571 | +1,588 | | '23/09/15 | 132.5 | +0.5 | +0.38 | 3,184 | 1,050 | 671 | +379 | 23,454 | 5.58 | 453 | 87.2 | +366 | 153 | 176 | -23 | 1,656 | 934 | +722 | | '23/09/14 | 132 | +2 | +1.54 | 4,495 | 1,668 | 694 | +974 | 23,223 | 5.53 | 866 | 400 | +466 | 205 | 182 | +23 | 2,739 | 1,276 | +1,463 | | '23/09/13 | 130 | +1.5 | +1.17 | 9,711 | 1,173 | 3,055 | -1,882 | 22,229 | 5.29 | 591 | 20 | +571 | 241 | 288 | -47.5 | 2,005 | 3,363 | -1,358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 128.5 | +2 | +1.58 | 2,735 | 828 | 658 | +170 | 23,685 | 5.64 | 490 | 0 | +490 | 210 | 123 | +87.1 | 1,528 | 781 | +747 | | '23/09/11 | 126.5 | -0.5 | -0.39 | 3,076 | 683 | 1,166 | -483 | 23,483 | 5.59 | 598 | 0 | +598 | 150 | 126 | +23.3 | 1,431 | 1,292 | +138 | | '23/09/08 | 127 | -0.5 | -0.39 | 1,633 | 225 | 415 | -190 | 23,936 | 5.7 | 350 | 43 | +307 | 51 | 106 | -55.1 | 626 | 564 | +61.9 | | '23/09/07 | 127.5 | -1.5 | -1.16 | 2,605 | 643 | 748 | -105 | 24,361 | 5.8 | 367 | 190 | +177 | 174 | 147 | +26.7 | 1,184 | 1,086 | +98.5 | | '23/09/06 | 129 | +0.5 | +0.39 | 3,693 | 991 | 659 | +332 | 25,024 | 5.96 | 392 | 0 | +392 | 210 | 235 | -24.8 | 1,593 | 894 | +699 | | '23/09/05 | 128.5 | +5 | +4.05 | 4,664 | 1,271 | 341 | +930 | 24,641 | 5.87 | 228 | 2.31 | +226 | 213 | 73.1 | +140 | 1,712 | 416 | +1,296 | | '23/09/04 | 123.5 | 0 | 0 | 1,629 | 562 | 889 | -327 | 23,737 | 5.65 | 159 | 0 | +159 | 29.1 | 36.9 | -7.74 | 750 | 926 | -176 | | '23/09/01 | 123.5 | 0 | 0 | 1,792 | 895 | 270 | +625 | 24,074 | 5.73 | 173 | 404 | -231 | 50 | 68.6 | -18.6 | 1,118 | 742 | +376 | | '23/08/31 | 123.5 | +0.5 | +0.41 | 1,900 | 545 | 572 | -27 | 23,697 | 5.64 | 85 | 299 | -214 | 31.5 | 14.3 | +17.2 | 662 | 885 | -224 | | '23/08/30 | 123 | +3 | +2.5 | 2,419 | 1,619 | 353 | +1,266 | 23,865 | 5.68 | 50 | 0 | +50 | 42 | 23 | +19 | 1,711 | 376 | +1,335 | | '23/08/29 | 120 | 0 | 0 | 3,264 | 215 | 778 | -563 | 22,709 | 5.4 | 325 | 0 | +325 | 47.2 | 98.9 | -51.7 | 587 | 877 | -290 | | '23/08/28 | 120 | -0.5 | -0.41 | 1,817 | 610 | 522 | +88 | 23,960 | 5.7 | 158 | 1.16 | +157 | 58 | 49.3 | +8.68 | 826 | 572 | +254 | | '23/08/25 | 120.5 | 0 | 0 | 2,219 | 926 | 327 | +599 | 23,850 | 5.68 | 127 | 270 | -143 | 55 | 42.9 | +12.1 | 1,108 | 640 | +468 | | '23/08/24 | 120.5 | -1 | -0.82 | 2,981 | 1,099 | 449 | +650 | 23,353 | 5.56 | 141 | 671 | -530 | 46 | 91.1 | -45.1 | 1,286 | 1,211 | +74.9 | | '23/08/23 | 121.5 | +1.5 | +1.25 | 4,049 | 1,604 | 535 | +1,069 | 22,815 | 5.43 | 130 | 477 | -347 | 60.5 | 80.5 | -19.9 | 1,795 | 1,092 | +702 | | '23/08/22 | 120 | -1.5 | -1.23 | 3,221 | 620 | 1,173 | -553 | 21,712 | 5.17 | 174 | 241 | -67 | 32 | 102 | -69.7 | 826 | 1,516 | -690 | | '23/08/21 | 121.5 | -3.5 | -2.8 | 3,345 | 498 | 1,866 | -1,368 | 21,590 | 5.14 | 172 | 156 | +15.6 | 35.5 | 65.5 | -30 | 705 | 2,087 | -1,382 | | '23/08/18 | 125 | -2 | -1.57 | 1,929 | 215 | 778 | -563 | 21,564 | 5.13 | 325 | 0 | +325 | 47.2 | 98.9 | -51.7 | 587 | 877 | -290 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 127 | +1.5 | +1.2 | 2,915 | 1,027 | 719 | +308 | 21,948 | 5.22 | 225 | 0 | +225 | 130 | 55.9 | +74.1 | 1,382 | 775 | +607 | | '23/08/16 | 125.5 | +0.5 | +0.4 | 1,780 | 555 | 419 | +136 | 21,751 | 5.18 | 208 | 0 | +208 | 59 | 288 | -229 | 822 | 707 | +115 | | '23/08/15 | 125 | -0.5 | -0.4 | 2,506 | 573 | 961 | -388 | 20,870 | 4.97 | 280 | 126 | +154 | 69 | 54.1 | +14.9 | 922 | 1,141 | -219 | | '23/08/14 | 125.5 | +1.5 | +1.21 | 3,151 | 656 | 1,054 | -398 | 20,879 | 4.97 | 718 | 0 | +718 | 140 | 205 | -65.4 | 1,514 | 1,259 | +255 | | '23/08/11 | 124 | -0.5 | -0.4 | 1,727 | 472 | 503 | -31 | 20,620 | 4.91 | 248 | 0 | +248 | 9 | 51.9 | -42.9 | 729 | 555 | +174 | | '23/08/10 | 124.5 | -3 | -2.35 | 4,241 | 851 | 1,210 | -359 | 20,450 | 4.87 | 223 | 0 | +223 | 55 | 159 | -104 | 1,129 | 1,369 | -240 | | '23/08/09 | 127.5 | -2.5 | -1.92 | 2,916 | 5,126 | 5,256 | -130 | 20,281 | 4.83 | 1,463 | 0 | +1,463 | 182 | 206 | -23.1 | 6,771 | 5,462 | +1,310 | | '23/08/08 | 130 | +1 | +0.78 | 4,050 | 1,875 | 1,430 | +445 | 20,765 | 4.94 | 348 | 0 | +348 | 41.2 | 143 | -102 | 2,264 | 1,573 | +691 | | '23/08/07 | 129 | +2.5 | +1.98 | 3,252 | 1,209 | 584 | +625 | 19,942 | 4.75 | 170 | 0 | +170 | 95 | 56.4 | +38.6 | 1,474 | 640 | +834 | | '23/08/04 | 126.5 | 0 | 0 | 4,605 | 1,226 | 1,527 | -301 | 19,233 | 4.58 | 167 | 906 | -739 | 105 | 89.8 | +15.2 | 1,498 | 2,523 | -1,025 | | '23/08/02 | 126.5 | -6.5 | -4.89 | 9,994 | 1,008 | 2,381 | -1,373 | 18,988 | 4.52 | 135 | 1,285 | -1,150 | 76 | 405 | -329 | 1,219 | 4,071 | -2,852 | | '23/08/01 | 133 | -7 | -5 | 14,178 | 1,013 | 1,217 | -204 | 19,381 | 4.61 | 883 | 926 | -43 | 131 | 415 | -284 | 2,027 | 2,558 | -531 | | '23/07/31 | 140 | +5 | +3.7 | 14,991 | 1,667 | 2,849 | -1,182 | 19,718 | 4.69 | 202 | 765 | -563 | 234 | 451 | -217 | 2,103 | 4,065 | -1,962 | | '23/07/28 | 142 | +2.5 | +1.79 | 8,862 | 1,452 | 736 | +716 | 21,336 | 5.08 | 254 | 0 | +254 | 750 | 31 | +720 | 2,457 | 767 | +1,690 | | '23/07/27 | 139.5 | +3 | +2.2 | 4,556 | 1,305 | 462 | +843 | 20,665 | 4.92 | 494 | 0 | +494 | 191 | 13 | +178 | 1,990 | 475 | +1,515 | | '23/07/26 | 136.5 | -2.5 | -1.8 | 5,096 | 670 | 759 | -89 | 19,725 | 4.69 | 161 | 1 | +160 | 57 | 85.5 | -28.5 | 888 | 846 | +42.5 | | '23/07/25 | 139 | -1 | -0.71 | 5,193 | 514 | 1,781 | -1,267 | 19,542 | 4.65 | 113 | 1 | +112 | 141 | 15 | +126 | 769 | 1,797 | -1,028 | | '23/07/24 | 140 | 0 | 0 | 7,074 | 1,556 | 1,472 | +84 | 21,040 | 5.01 | 890 | 2 | +888 | 152 | 71 | +81 | 2,598 | 1,545 | +1,053 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 140 | -2 | -1.41 | 8,691 | 1,642 | 1,808 | -166 | 20,957 | 4.99 | 1,575 | 1 | +1,574 | 78 | 259 | -181 | 3,295 | 2,068 | +1,227 | | '23/07/20 | 142 | +0.5 | +0.35 | 14,611 | 1,074 | 2,078 | -1,003 | 21,074 | 5.02 | 654 | 0 | +654 | 390 | 317 | +72.9 | 2,118 | 2,395 | -277 | | '23/07/19 | 141.5 | +0.5 | +0.35 | 12,931 | 2,591 | 2,307 | +284 | 22,193 | 5.28 | 597 | 2 | +595 | 340 | 102 | +238 | 3,528 | 2,411 | +1,117 | | '23/07/18 | 141 | +3 | +2.17 | 13,088 | 1,984 | 2,846 | -862 | 21,963 | 5.23 | 1,131 | 73 | +1,058 | 177 | 162 | +14.9 | 3,292 | 3,081 | +211 | | '23/07/17 | 138 | +1 | +0.73 | 5,653 | 763 | 1,313 | -550 | 23,087 | 5.49 | 348 | 16 | +332 | 49 | 96.5 | -47.5 | 1,160 | 1,426 | -266 | | '23/07/14 | 137 | +4 | +3.01 | 7,255 | 1,253 | 1,238 | +15 | 23,959 | 5.7 | 417 | 2 | +415 | 181 | 77.8 | +103 | 1,851 | 1,318 | +533 | | '23/07/13 | 133 | +1.5 | +1.14 | 5,178 | 1,876 | 1,057 | +819 | 23,915 | 5.69 | 48 | 3 | +45 | 157 | 35.5 | +122 | 2,081 | 1,096 | +985 | | '23/07/12 | 131.5 | -2 | -1.5 | 2,899 | 330 | 895 | -565 | 22,928 | 5.46 | 74 | 2 | +72 | 16 | 106 | -90.4 | 420 | 1,003 | -583 | | '23/07/11 | 133.5 | +2.5 | +1.91 | 3,461 | 1,075 | 325 | +750 | 23,473 | 5.59 | 18 | 2 | +16 | 99 | 61.1 | +37.9 | 1,192 | 388 | +804 | | '23/07/10 | 131 | 0 | 0 | 2,623 | 349 | 910 | -561 | 23,180 | 5.52 | 58 | 0 | +58 | 37 | 57.2 | -20.2 | 444 | 967 | -523 | | '23/07/07 | 131 | -3 | -2.24 | 5,269 | 494 | 1,134 | -640 | 24,348 | 5.8 | 160 | 780 | -620 | 33 | 274 | -241 | 687 | 2,188 | -1,501 | | '23/07/06 | 134 | -2 | -1.47 | 8,325 | 2,136 | 1,254 | +882 | 24,887 | 5.92 | 17 | 1,702 | -1,685 | 116 | 195 | -78.5 | 2,269 | 3,151 | -882 | | '23/07/05 | 136 | +0.5 | +0.37 | 16,007 | 1,399 | 4,571 | -3,172 | 23,988 | 5.71 | 187 | 1 | +186 | 486 | 392 | +93.4 | 2,072 | 4,964 | -2,893 | | '23/07/04 | 135.5 | +6.5 | +5.04 | 9,740 | 2,016 | 1,071 | +945 | 26,665 | 6.35 | 5 | 225 | -220 | 542 | 34 | +508 | 2,563 | 1,330 | +1,233 | | '23/07/03 | 129 | +0.5 | +0.39 | 2,343 | 728 | 410 | +318 | 25,633 | 6.1 | 0 | 294 | -294 | 57 | 13 | +44 | 785 | 717 | +67.6 | | '23/06/30 | 128.5 | +0.5 | +0.39 | 1,050 | 320 | 247 | +73 | 25,249 | 6.01 | 0 | 0 | 0 | 15 | 32 | -17 | 335 | 279 | +56 | | '23/06/29 | 128 | +1 | +0.79 | 1,576 | 437 | 413 | +24 | 25,177 | 5.99 | 0 | 1 | -1 | 51.3 | 20.9 | +30.4 | 488 | 435 | +53.4 | | '23/06/28 | 127 | -1 | -0.78 | 2,429 | 288 | 746 | -458 | 25,105 | 5.98 | 16 | 3 | +13 | 43 | 60.8 | -17.8 | 347 | 810 | -463 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 128 | -3 | -2.29 | 3,950 | 348 | 1,933 | -1,585 | 25,572 | 6.09 | 0 | 2 | -2 | 59 | 85 | -26 | 407 | 2,020 | -1,613 | | '23/06/26 | 131 | +3 | +2.34 | 4,483 | 849 | 1,250 | -401 | 27,041 | 6.44 | 1,372 | 1 | +1,371 | 91 | 52.7 | +38.3 | 2,312 | 1,304 | +1,008 | | '23/06/21 | 128 | -1.5 | -1.16 | 3,361 | 593 | 766 | -173 | 27,183 | 6.47 | 0 | 595 | -595 | 42 | 108 | -66.2 | 635 | 1,469 | -834 | | '23/06/20 | 129.5 | -1 | -0.77 | 2,376 | 559 | 534 | +25 | 27,385 | 6.52 | 0 | 245 | -245 | 15 | 20.4 | -5.45 | 574 | 799 | -225 | | '23/06/19 | 130.5 | -1 | -0.76 | 3,378 | 448 | 1,179 | -731 | 27,325 | 6.5 | 0 | 158 | -158 | 62 | 18.9 | +43.1 | 510 | 1,356 | -846 | | '23/06/16 | 131.5 | -2.5 | -1.87 | 4,531 | 911 | 2,354 | -1,443 | 27,843 | 6.63 | 1 | 120 | -118 | 37 | 154 | -117 | 949 | 2,628 | -1,679 | | '23/06/15 | 134 | +3.5 | +2.68 | 7,574 | 2,403 | 821 | +1,582 | 28,909 | 6.88 | 0 | 171 | -171 | 115 | 169 | -54.7 | 2,518 | 1,162 | +1,356 | | '23/06/14 | 130.5 | -4.5 | -3.33 | 7,531 | 406 | 3,726 | -3,320 | 27,472 | 6.54 | 0 | 20 | -20 | 39 | 334 | -295 | 445 | 4,080 | -3,635 | | '23/06/13 | 135 | +4.5 | +3.45 | 11,129 | 1,596 | 2,097 | -501 | 30,215 | 7.19 | 0 | 7 | -7 | 668 | 175 | +493 | 2,264 | 2,279 | -14.7 | | '23/06/12 | 130.5 | +2.5 | +1.95 | 4,829 | 1,767 | 980 | +787 | 30,441 | 7.25 | 0 | 35 | -35 | 138 | 5.51 | +132 | 1,905 | 1,021 | +884 | | '23/06/09 | 128 | +2 | +1.59 | 1,889 | 565 | 509 | +56 | 29,765 | 7.09 | 8 | 0 | +8 | 21 | 1.78 | +19.2 | 594 | 511 | +83.2 | | '23/06/08 | 126 | -3 | -2.33 | 2,604 | 221 | 1,375 | -1,154 | 29,799 | 7.09 | 14 | 26 | -12 | 39 | 96.5 | -57.5 | 274 | 1,497 | -1,223 | | '23/06/07 | 129 | +2 | +1.57 | 1,781 | 710 | 250 | +460 | 30,888 | 7.35 | 26 | 62 | -36 | 45 | 18.3 | +26.7 | 781 | 330 | +451 | | '23/06/06 | 127 | -3 | -2.31 | 2,894 | 356 | 1,547 | -1,190 | 31,384 | 7.47 | 13 | 44 | -31 | 21 | 57.5 | -36.5 | 390 | 1,649 | -1,258 | | '23/06/05 | 130 | +3 | +2.36 | 5,945 | 2,075 | 827 | +1,248 | 32,708 | 7.79 | 87 | 680 | -594 | 79.7 | 10.1 | +69.6 | 2,242 | 1,518 | +724 | | '23/06/02 | 127 | 0 | 0 | 4,047 | 1,221 | 1,085 | +136 | 31,450 | 7.49 | 95 | 1,047 | -952 | 33.3 | 39.4 | -6.14 | 1,349 | 2,171 | -822 | | '23/06/01 | 127 | -2 | -1.55 | 3,782 | 725 | 1,352 | -627 | 30,753 | 7.32 | 89 | 1,309 | -1,220 | 30 | 54.5 | -24.5 | 844 | 2,716 | -1,872 | | '23/05/31 | 129 | 0 | 0 | 2,862 | 925 | 1,096 | -171 | 31,501 | 7.5 | 0 | 3 | -3 | 56 | 52 | +4.05 | 981 | 1,151 | -170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 129 | -1.5 | -1.15 | 6,664 | 1,201 | 2,453 | -1,252 | 31,073 | 7.4 | 0 | 626 | -626 | 22 | 42 | -20 | 1,223 | 3,121 | -1,898 | | '23/05/29 | 130.5 | +5 | +3.98 | 7,362 | 2,550 | 1,189 | +1,361 | 32,055 | 7.63 | 1 | 4 | -3 | 198 | 9.59 | +189 | 2,749 | 1,203 | +1,547 | | '23/05/26 | 125.5 | 0 | 0 | 3,524 | 1,018 | 1,359 | -341 | 30,637 | 7.29 | 0 | 650 | -650 | 22 | 17.5 | +4.55 | 1,040 | 2,026 | -986 | | '23/05/25 | 125.5 | +1 | +0.8 | 4,658 | 1,991 | 1,921 | +70 | 31,835 | 7.58 | 19 | 3 | +16 | 42 | 20.1 | +21.9 | 2,052 | 1,944 | +108 | | '23/05/24 | 124.5 | -3 | -2.35 | 4,709 | 662 | 3,030 | -2,368 | 31,814 | 7.57 | 1 | 0 | +1 | 73 | 115 | -42.1 | 736 | 3,145 | -2,409 | | '23/05/23 | 127.5 | +0.5 | +0.39 | 2,978 | 1,127 | 561 | +566 | 34,608 | 8.24 | 0 | 109 | -109 | 60 | 5.31 | +54.7 | 1,187 | 676 | +511 | | '23/05/22 | 127 | +1 | +0.79 | 2,852 | 1,187 | 682 | +505 | 33,969 | 8.09 | 0 | 300 | -300 | 32 | 8.54 | +23.5 | 1,219 | 991 | +228 | | '23/05/19 | 126 | +0.5 | +0.4 | 7,128 | 1,217 | 1,800 | -583 | 33,589 | 8 | 0 | 2 | -2 | 135 | 114 | +21.3 | 1,352 | 1,916 | -564 | | '23/05/18 | 125.5 | +2.5 | +2.03 | 8,357 | 1,356 | 3,182 | -1,826 | 34,486 | 8.21 | 0 | 221 | -221 | 275 | 43.6 | +232 | 1,631 | 3,447 | -1,815 | | '23/05/17 | 123 | +1.5 | +1.23 | 3,903 | 1,573 | 1,176 | +397 | 36,743 | 8.75 | 4.19 | 844 | -840 | 204 | 41 | +163 | 1,781 | 2,061 | -280 | | '23/05/16 | 121.5 | -1 | -0.82 | 7,398 | 2,788 | 1,636 | +1,152 | 36,337 | 8.65 | 0 | 856 | -856 | 160 | 36.3 | +124 | 2,948 | 2,528 | +420 | | '23/05/15 | 122.5 | -3 | -2.39 | 3,857 | 1,852 | 1,267 | +585 | 35,388 | 8.43 | 0 | 1,094 | -1,094 | 36 | 52.3 | -16.3 | 1,888 | 2,413 | -525 | | '23/05/12 | 125.5 | +1.5 | +1.21 | 6,907 | 4,419 | 1,507 | +2,912 | 34,081 | 8.11 | 1 | 2,515 | -2,514 | 95 | 17.5 | +77.5 | 4,515 | 4,039 | +476 | | '23/05/11 | 124 | -5.5 | -4.25 | 7,201 | 1,342 | 1,782 | -440 | 31,155 | 7.42 | 1 | 1,552 | -1,551 | 39 | 193 | -154 | 1,382 | 3,527 | -2,145 | | '23/05/10 | 129.5 | +3 | +2.37 | 4,938 | 1,788 | 1,721 | +67 | 31,411 | 7.48 | 0 | 428 | -428 | 60 | 33.7 | +26.3 | 1,848 | 2,183 | -335 | | '23/05/09 | 126.5 | -7 | -5.24 | 11,588 | 1,607 | 4,835 | -3,228 | 31,184 | 7.42 | 15 | 1,490 | -1,475 | 233 | 439 | -206 | 1,855 | 6,764 | -4,909 | | '23/05/08 | 133.5 | 0 | 0 | 6,390 | 1,706 | 1,822 | -116 | 33,201 | 7.9 | 0 | 1,000 | -1,000 | 144 | 108 | +35.6 | 1,850 | 2,930 | -1,080 | | '23/05/05 | 133.5 | +2 | +1.52 | 4,240 | 2,314 | 489 | +1,825 | 33,405 | 7.95 | 250 | 296 | -46 | 99.5 | 65.9 | +33.6 | 2,664 | 851 | +1,813 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 131.5 | -2 | -1.5 | 6,636 | 2,652 | 1,866 | +786 | 31,825 | 7.58 | 270 | 1,504 | -1,234 | 55 | 63.1 | -8.09 | 2,977 | 3,433 | -456 | | '23/05/03 | 133.5 | +2.5 | +1.91 | 3,925 | 1,474 | 561 | +913 | 31,354 | 7.46 | 350 | 918 | -568 | 51 | 53 | -1.98 | 1,875 | 1,532 | +343 | | '23/05/02 | 131 | -2 | -1.5 | 5,249 | 1,087 | 1,158 | -71.3 | 30,429 | 7.24 | 0 | 2,244 | -2,244 | 170 | 47.6 | +122 | 1,257 | 3,450 | -2,193 | | '23/04/28 | 133 | +3.5 | +2.7 | 4,476 | 817 | 1,211 | -394 | 29,803 | 7.1 | 56 | 643 | -587 | 34 | 94.2 | -60.2 | 907 | 1,948 | -1,041 | | '23/04/27 | 129.5 | -1 | -0.77 | 3,167 | 832 | 1,070 | -238 | 31,163 | 7.42 | 0 | 82 | -82 | 56 | 93.7 | -37.7 | 888 | 1,246 | -358 | | '23/04/26 | 130.5 | +0.5 | +0.38 | 9,795 | 4,298 | 1,623 | +2,675 | 31,325 | 7.46 | 0 | 2,329 | -2,329 | 210 | 79.3 | +130 | 4,508 | 4,031 | +476 | | '23/04/25 | 130 | -9 | -6.47 | 11,329 | 1,831 | 2,112 | -281 | 28,722 | 6.84 | 1 | 2,356 | -2,355 | 99 | 288 | -189 | 1,931 | 4,756 | -2,825 | | '23/04/24 | 139 | 0 | 0 | 2,705 | 969 | 617 | +352 | 28,595 | 6.81 | 0 | 366 | -366 | 65 | 24.5 | +40.5 | 1,034 | 1,008 | +26.5 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
