| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 32.6 | +0.35 | +1.07% | 1.07% | 32.7 | 33.05 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 932.1萬 | 334 | 0.8張/筆 | 32.9元 | 1.62 | 37.87 | -1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 250 | 814.3萬 | 219 | 1.1張/筆 | 32.6元 | -0.3 (-0.91%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.07%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,397 | 3,101 | +296 | 賣→買 | 1,613 | 1.64% | 11,308 | 11,583 | -275 | 0.28% | 金額(元) | 1.13億 | 1.04億 | +926萬 | - | - | 3.81億 | 3.9億 | -869萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 70 | 36 | +34 | 賣→買 | - | - | 531 | 469 | +62 | 0.06% | 金額(元) | 239萬 | 118萬 | +121萬 | - | - | 1,790萬 | 1,551萬 | +239萬 | - | 總計 | 張數 | 3,467 | 3,137 | +330 | 賣→買 | - | - | 11,839 | 12,052 | -213 | 0.22% | 金額(元) | 1.15億 | 1.05億 | +1,047萬 | - | - | 3.99億 | 4.05億 | -630萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,397 | 3,101 | +296 | 賣→買 | - | - | 11,308 | 11,583 | -275 | 0.28% | 金額(元) | 1.13億 | 1.04億 | +926萬 | - | - | 3.81億 | 3.9億 | -869萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,397 | 3,101 | +296 | 賣→買 | 1,613 | 1.64% | 11,308 | 11,583 | -275 | 0.28% | 金額(元) | 1.13億 | 1.04億 | +926萬 | - | - | 3.81億 | 3.9億 | -869萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 70 | 36 | +34 | 賣→買 | - | - | 531 | 469 | +62 | 0.06% | 金額(元) | 239萬 | 118萬 | +121萬 | - | - | 1,790萬 | 1,551萬 | +239萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 70 | 36 | +34 | 賣→買 | - | - | 531 | 469 | +62 | 0.06% | 金額(元) | 239萬 | 118萬 | +121萬 | - | - | 1,790萬 | 1,551萬 | +239萬 | - | 總計 | 張數 | 3,467 | 3,137 | +330 | 賣→買 | - | - | 11,839 | 12,052 | -213 | 0.22% | 金額(元) | 1.15億 | 1.05億 | +1,047萬 | - | - | 3.99億 | 4.05億 | -630萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.85 (129) | 32.78 (288) | 32.57 (611) | 33.19 (1,781) | 33.16 (3,533) | 33.44 (9,406) | 34.67 (1.79萬) | 39.39 (13.2萬) | 36.33 (19.3萬) | 35.09 (24.4萬) | 34.54 (26.4萬) | 34.88 (29.9萬) | 33.68 (1.13萬) | 每股賣出均價 (累計賣張) | 32.71 (97) | 32.72 (205) | 32.56 (414) | 33.6 (1,783) | 33.29 (3,329) | 33.38 (9,214) | 34.44 (1.68萬) | 39.55 (13.5萬) | 36.65 (19.6萬) | 35.37 (24.6萬) | 34.8 (26.6萬) | 35.34 (30.5萬) | 33.63 (1.16萬) | 買賣超張數 (佔發行量) | +32 (0.03%) | +83 (0.08%) | +197 (0.2%) | -2 (0%) | +204 (0.21%) | +192 (0.2%) | +1,140 (1.16%) | -2,531 (2.58%) | -2,206 (2.25%) | -1,946 (1.98%) | -2,340 (2.38%) | -6,457 (6.58%) | -275 (0.28%) | 買賣超金額 (佔成交額) | +106萬 (6.1%) | +273萬 (8.93%) | +642萬 (11.35%) | -79萬 (0.33%) | +634萬 (1.29%) | +702萬 (0.54%) | +4,346萬 (1.63%) | -1.22億 (0.46%) | -1.41億 (0.38%) | -1.39億 (0.29%) | -1.49億 (0.28%) | -3.68億 (0.4%) | -869萬 (0.55%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (101) | 39.83 (101) | 39.83 (101) | 37.83 (120) | 36.6 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.04 (100) | 35.04 (100) | 35.04 (100) | 33.09 (129) | 36.08 (241) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.01%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +26.9萬 (0%) | +16萬 (0%) | 0 (0%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.72 (1) | 32.5 (3) | 33.55 (11) | 34.05 (72) | 33.64 (430) | 34.4 (834) | 34.84 (1,584) | 32.04 (3,297) | 31.77 (3,848) | 31.6 (4,133) | 33.8 (6,308) | 33.71 (531) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.41 (7) | 32.56 (58) | 32.94 (407) | 33.79 (601) | 36.39 (2,027) | 33.23 (4,471) | 32.7 (5,178) | 32.48 (5,495) | 33.79 (8,006) | 33.07 (469) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | +14 (0.01%) | +23 (0.02%) | +233 (0.24%) | -443 (0.45%) | -1,174 (1.2%) | -1,330 (1.35%) | -1,362 (1.39%) | -1,698 (1.73%) | +62 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.27萬 (0.11%) | +9.75萬 (0.17%) | +13.5萬 (0.06%) | +56.3萬 (0.11%) | +106萬 (0.08%) | +838萬 (0.32%) | -1,858萬 (0.07%) | -4,293萬 (0.12%) | -4,710萬 (0.1%) | -4,788萬 (0.09%) | -5,735萬 (0.06%) | +239萬 (0.15%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.85 (129) | 32.78 (289) | 32.57 (614) | 33.19 (1,792) | 33.18 (3,605) | 33.45 (9,836) | 34.66 (1.87萬) | 39.34 (13.4萬) | 36.26 (19.7萬) | 35.04 (24.8萬) | 34.5 (26.8萬) | 34.85 (30.6萬) | 33.68 (1.18萬) | 每股賣出均價 (累計賣張) | 32.71 (97) | 32.72 (205) | 32.56 (414) | 33.6 (1,790) | 33.28 (3,387) | 33.36 (9,621) | 34.42 (1.74萬) | 39.5 (13.7萬) | 36.57 (20萬) | 35.32 (25.2萬) | 34.76 (27.2萬) | 35.3 (31.4萬) | 33.61 (1.21萬) | 買賣超張數 (佔發行量) | +32 (0.03%) | +84 (0.09%) | +200 (0.2%) | +2 (0%) | +218 (0.22%) | +215 (0.22%) | +1,373 (1.4%) | -2,973 (3.03%) | -3,379 (3.44%) | -3,275 (3.34%) | -3,711 (3.78%) | -8,154 (8.31%) | -213 (0.22%) | 買賣超金額 (佔成交額) | +106萬 (6.1%) | +277萬 (9.03%) | +652萬 (11.52%) | -65.5萬 (0.27%) | +690萬 (1.41%) | +807萬 (0.62%) | +5,185萬 (1.95%) | -1.4億 (0.52%) | -1.84億 (0.49%) | -1.86億 (0.39%) | -1.97億 (0.37%) | -4.25億 (0.46%) | -630萬 (0.4%) |
目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.85 (129) | 32.78 (288) | 32.57 (611) | 33.19 (1,781) | 33.16 (3,533) | 33.44 (9,406) | 34.67 (1.79萬) | 39.39 (13.2萬) | 36.33 (19.3萬) | 35.09 (24.4萬) | 34.54 (26.4萬) | 34.58 (27.6萬) | 33.68 (1.13萬) | 每股賣出均價 (累計賣張) | 32.71 (97) | 32.72 (205) | 32.56 (414) | 33.6 (1,783) | 33.29 (3,329) | 33.38 (9,214) | 34.44 (1.68萬) | 39.55 (13.5萬) | 36.65 (19.6萬) | 35.37 (24.6萬) | 34.8 (26.6萬) | 34.82 (27.7萬) | 33.63 (1.16萬) | 買賣超張數 (佔發行量) | +32 (0.03%) | +83 (0.08%) | +197 (0.2%) | -2 (0%) | +204 (0.21%) | +192 (0.2%) | +1,140 (1.16%) | -2,531 (2.58%) | -2,206 (2.25%) | -1,946 (1.98%) | -2,340 (2.38%) | -814 (0.83%) | -275 (0.28%) | 買賣超金額 (佔成交額) | +106萬 (6.1%) | +273萬 (8.93%) | +642萬 (11.35%) | -79萬 (0.33%) | +634萬 (1.29%) | +702萬 (0.54%) | +4,346萬 (1.63%) | -1.22億 (0.46%) | -1.41億 (0.38%) | -1.39億 (0.29%) | -1.49億 (0.28%) | -9,433萬 (0.1%) | -869萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.85 (129) | 32.78 (288) | 32.57 (611) | 33.19 (1,781) | 33.16 (3,533) | 33.44 (9,406) | 34.67 (1.79萬) | 39.39 (13.2萬) | 36.33 (19.3萬) | 35.09 (24.4萬) | 34.54 (26.4萬) | 34.88 (29.9萬) | 33.68 (1.13萬) | 每股賣出均價 (累計賣張) | 32.71 (97) | 32.72 (205) | 32.56 (414) | 33.6 (1,783) | 33.29 (3,329) | 33.38 (9,214) | 34.44 (1.68萬) | 39.55 (13.5萬) | 36.65 (19.6萬) | 35.37 (24.6萬) | 34.8 (26.6萬) | 35.34 (30.5萬) | 33.63 (1.16萬) | 買賣超張數 (佔發行量) | +32 (0.03%) | +83 (0.08%) | +197 (0.2%) | -2 (0%) | +204 (0.21%) | +192 (0.2%) | +1,140 (1.16%) | -2,531 (2.58%) | -2,206 (2.25%) | -1,946 (1.98%) | -2,340 (2.38%) | -6,457 (6.58%) | -275 (0.28%) | 買賣超金額 (佔成交額) | +106萬 (6.1%) | +273萬 (8.93%) | +642萬 (11.35%) | -79萬 (0.33%) | +634萬 (1.29%) | +702萬 (0.54%) | +4,346萬 (1.63%) | -1.22億 (0.46%) | -1.41億 (0.38%) | -1.39億 (0.29%) | -1.49億 (0.28%) | -3.68億 (0.4%) | -869萬 (0.55%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (101) | 39.83 (101) | 39.83 (101) | 37.83 (120) | 36.6 (242) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.04 (100) | 35.04 (100) | 35.04 (100) | 33.09 (129) | 36.08 (241) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -9 (0.01%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +51.9萬 (0%) | +26.9萬 (0%) | +16萬 (0%) | 0 (0%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.72 (1) | 32.5 (3) | 33.55 (11) | 34.05 (72) | 33.64 (430) | 34.4 (834) | 34.84 (1,584) | 32.21 (3,167) | 31.8 (3,588) | 31.63 (3,873) | 33.86 (6,025) | 33.71 (531) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.41 (7) | 32.56 (58) | 32.94 (407) | 33.79 (601) | 36.39 (2,027) | 33.23 (4,471) | 32.69 (5,143) | 32.47 (5,460) | 33.77 (7,947) | 33.07 (469) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | +14 (0.01%) | +23 (0.02%) | +233 (0.24%) | -443 (0.45%) | -1,304 (1.33%) | -1,555 (1.58%) | -1,587 (1.62%) | -1,922 (1.96%) | +62 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.27萬 (0.11%) | +9.75萬 (0.17%) | +13.5萬 (0.06%) | +56.3萬 (0.11%) | +106萬 (0.08%) | +838萬 (0.32%) | -1,858萬 (0.07%) | -4,657萬 (0.13%) | -5,403萬 (0.11%) | -5,480萬 (0.1%) | -6,429萬 (0.07%) | +239萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.99 (130) | 31.24 (260) | 31.24 (260) | 31.35 (262) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.28 (35) | 34.28 (35) | 34.95 (37) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +130 (0.13%) | +225 (0.23%) | +225 (0.23%) | +225 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364萬 (0.01%) | +692萬 (0.01%) | +692萬 (0.01%) | +692萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.72 (1) | 32.5 (3) | 33.55 (11) | 34.05 (72) | 33.64 (430) | 34.4 (834) | 34.84 (1,584) | 32.04 (3,297) | 31.77 (3,848) | 31.6 (4,133) | 33.8 (6,308) | 33.71 (531) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.41 (7) | 32.56 (58) | 32.94 (407) | 33.79 (601) | 36.39 (2,027) | 33.23 (4,471) | 32.7 (5,178) | 32.48 (5,495) | 33.79 (8,006) | 33.07 (469) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +3 (0%) | +4 (0%) | +14 (0.01%) | +23 (0.02%) | +233 (0.24%) | -443 (0.45%) | -1,174 (1.2%) | -1,330 (1.35%) | -1,362 (1.39%) | -1,698 (1.73%) | +62 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.27萬 (0.11%) | +9.75萬 (0.17%) | +13.5萬 (0.06%) | +56.3萬 (0.11%) | +106萬 (0.08%) | +838萬 (0.32%) | -1,858萬 (0.07%) | -4,293萬 (0.12%) | -4,710萬 (0.1%) | -4,788萬 (0.09%) | -5,735萬 (0.06%) | +239萬 (0.15%) | 目前股價 32.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.85 (129) | 32.78 (289) | 32.57 (614) | 33.19 (1,792) | 33.18 (3,605) | 33.45 (9,836) | 34.66 (1.87萬) | 39.34 (13.4萬) | 36.26 (19.7萬) | 35.04 (24.8萬) | 34.5 (26.8萬) | 34.85 (30.6萬) | 33.68 (1.18萬) | 每股賣出均價 (累計賣張) | 32.71 (97) | 32.72 (205) | 32.56 (414) | 33.6 (1,790) | 33.28 (3,387) | 33.36 (9,621) | 34.42 (1.74萬) | 39.5 (13.7萬) | 36.57 (20萬) | 35.32 (25.2萬) | 34.76 (27.2萬) | 35.3 (31.4萬) | 33.61 (1.21萬) | 買賣超張數 (佔發行量) | +32 (0.03%) | +84 (0.09%) | +200 (0.2%) | +2 (0%) | +218 (0.22%) | +215 (0.22%) | +1,373 (1.4%) | -2,973 (3.03%) | -3,379 (3.44%) | -3,275 (3.34%) | -3,711 (3.78%) | -8,154 (8.31%) | -213 (0.22%) | 買賣超金額 (佔成交額) | +106萬 (6.1%) | +277萬 (9.03%) | +652萬 (11.52%) | -65.5萬 (0.27%) | +690萬 (1.41%) | +807萬 (0.62%) | +5,185萬 (1.95%) | -1.4億 (0.52%) | -1.84億 (0.49%) | -1.86億 (0.39%) | -1.97億 (0.37%) | -4.25億 (0.46%) | -630萬 (0.4%) |
目前股價 32.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 32.95 | +1.35 | +4.27 | 13.8 | 3.4 | 3.1 | +0.3 | 1.61 | 1.64 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 3.47 | 3.14 | +0.33 | 24M03 | 31.6 | -2.8 | -8.14 | 18.3 | 3.7 | 4.8 | -1.1 | 1.18 | 1.2 | 0 | 0 | 0 | 0.31 | 0.35 | -0.04 | 4.01 | 5.15 | -1.15 | 24M02 | 34.4 | +1.05 | +3.15 | 6.13 | 2.07 | 1.15 | +0.92 | 2.31 | 2.34 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 2.11 | 1.17 | +0.94 | 24M01 | 33.35 | -2.1 | -5.92 | 9.15 | 2.14 | 2.53 | -0.39 | 1.88 | 1.91 | 0 | 0 | 0 | 0.12 | 0.06 | +0.05 | 2.26 | 2.59 | -0.33 | 23M12 | 35.45 | -1.75 | -4.7 | 11.7 | 2.41 | 2.37 | +0.04 | 2.14 | 2.42 | 0 | 0 | 0 | 0.16 | 0.03 | +0.14 | 2.58 | 2.4 | +0.17 | 23M11 | 37.2 | +3.6 | +10.71 | 16.7 | 3.94 | 2.6 | +1.34 | 2.51 | 2.84 | 0 | 0 | 0 | 0.11 | 0.1 | +0 | 4.05 | 2.7 | +1.35 | 23M10 | 33.6 | -3.4 | -9.19 | 16.3 | 2.66 | 2.64 | +0.01 | 1.15 | 1.3 | 0 | 0.09 | -0.09 | 0.09 | 0.01 | +0.08 | 2.75 | 2.74 | +0.01 | 23M09 | 37 | -3.95 | -9.65 | 43.6 | 8.57 | 10.7 | -2.11 | 0.95 | 1.07 | 0.01 | 0 | +0.01 | 0.06 | 0.04 | +0.02 | 8.65 | 10.7 | -2.08 | 23M08 | 40.95 | -1.35 | -3.19 | 73.2 | 16.2 | 16.5 | -0.38 | 2.54 | 2.86 | 0 | 0.01 | 0 | 0.01 | 0.06 | -0.04 | 16.2 | 16.6 | -0.42 | 23M07 | 42.3 | -0.05 | -0.12 | 98.8 | 18.5 | 20.2 | -1.71 | 2.13 | 2.4 | 0.09 | 0 | +0.09 | 0.03 | 0.19 | -0.16 | 18.6 | 20.4 | -1.78 | 23M06 | 42.35 | +6.25 | +17.31 | 253 | 45.4 | 46.9 | -1.53 | 2.77 | 3.13 | 0 | 0 | 0 | 0.09 | 0.66 | -0.57 | 45.4 | 47.5 | -2.1 | 23M05 | 36.1 | +0.8 | +2.27 | 91.4 | 17.7 | 17 | +0.68 | 4.89 | 5.53 | 0 | 0 | 0 | 0.43 | 0.46 | -0.02 | 18.1 | 17.5 | +0.66 | 23M04 | 35.3 | +2.15 | +6.49 | 98.8 | 18.6 | 21 | -2.39 | 4.09 | 4.9 | 0 | 0 | 0 | 0.33 | 1 | -0.67 | 18.9 | 22 | -3.06 | 23M03 | 33.15 | +3.35 | +11.24 | 76.7 | 15.8 | 15.1 | +0.69 | 5.84 | 7 | 0 | 0 | 0 | 0.45 | 0.53 | -0.08 | 16.3 | 15.7 | +0.61 | 23M02 | 29.8 | +1.6 | +5.67 | 24.7 | 7.14 | 4.98 | +2.16 | 5.16 | 6.19 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 7.28 | 5.15 | +2.14 | 23M01 | 28.2 | +1.5 | +5.62 | 8.83 | 3.04 | 1.38 | +1.66 | 3.03 | 3.63 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 3.07 | 1.46 | +1.61 | 22M12 | 26.7 | -0.2 | -0.74 | 59 | 5.81 | 5.18 | +0.63 | 1.35 | 1.61 | 0 | 0 | 0 | 0.37 | 0.23 | +0.14 | 6.18 | 5.41 | +0.77 | 22M11 | 26.9 | +5.35 | +24.83 | 28.7 | 2.47 | 3.13 | -0.66 | 0.81 | 0.97 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 2.5 | 3.21 | -0.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 21.55 | -0.55 | -2.49 | 4.47 | 1.44 | 1.37 | +0.07 | 1.34 | 1.6 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 1.5 | 1.42 | +0.08 | 22M09 | 22.1 | -3.55 | -13.84 | 7.57 | 1.82 | 1.74 | +0.08 | 1.23 | 1.47 | 0 | 0 | 0 | 0.09 | 0.13 | -0.04 | 1.91 | 1.87 | +0.04 | 22M08 | 25.65 | +1.75 | +7.32 | 44.2 | 5.56 | 6.06 | -0.5 | 1.04 | 1.24 | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 5.71 | 6.11 | -0.39 | 22M07 | 23.9 | +2.35 | +10.9 | 7.62 | 2.04 | 1.72 | +0.32 | 1.74 | 2.08 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 2.06 | 1.76 | +0.3 | 22M06 | 21.55 | -3.3 | -13.28 | 5.85 | 1.39 | 1.68 | -0.29 | 1.37 | 1.64 | 0 | 0 | 0 | 0.06 | 0.07 | 0 | 1.46 | 1.75 | -0.29 | 22M05 | 24.85 | -1.45 | -5.51 | 6.28 | 1.61 | 1.61 | +0 | 1.66 | 1.98 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 1.64 | 1.66 | -0.01 | 22M04 | 26.3 | -2.95 | -10.09 | 15.1 | 2.79 | 4.65 | -1.86 | 1.57 | 1.88 | 0 | 0 | 0 | 0.02 | 0.17 | -0.15 | 2.81 | 4.82 | -2.01 | 22M03 | 29.25 | +2.05 | +7.54 | 24.1 | 6.6 | 6.17 | +0.42 | 3.38 | 4.05 | 0 | 0 | 0 | 0.18 | 0.25 | -0.06 | 6.78 | 6.42 | +0.36 | 22M02 | 27.2 | +0.2 | +0.74 | 7.32 | 2.63 | 2.14 | +0.49 | 3.01 | 3.6 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 2.67 | 2.17 | +0.5 | 22M01 | 27 | -5.4 | -16.67 | 13.7 | 4.42 | 3.69 | +0.73 | 2.51 | 3.01 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 4.49 | 3.72 | +0.76 | 21M12 | 32.4 | -0.6 | -1.82 | 49.4 | 9.31 | 7.88 | +1.43 | 1.93 | 2.31 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 9.33 | 7.92 | +1.41 | 21M11 | 33 | +6.95 | +26.68 | 184 | 16.7 | 17.6 | -0.82 | 0.64 | 0.76 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 16.9 | 17.7 | -0.81 | 21M10 | 26.05 | +1.65 | +6.76 | 5.65 | 0.71 | 1.06 | -0.35 | 0.9 | 1.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.72 | 1.07 | -0.35 | 21M09 | 24.4 | -1.45 | -5.61 | 4.24 | 0.73 | 0.52 | +0.22 | 1.26 | 1.51 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.74 | 0.52 | +0.22 | 21M08 | 25.85 | +0.25 | +0.98 | 7.77 | 1.53 | 1.63 | -0.1 | 1.05 | 1.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.54 | 1.63 | -0.09 | 21M07 | 25.6 | +1.55 | +6.44 | 22.4 | 3.29 | 3.24 | +0.05 | 1.37 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 3.24 | +0.05 | 21M06 | 24.05 | +1.65 | +7.37 | 5.13 | 0.82 | 0.4 | +0.42 | 1.32 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 0.82 | 0.4 | +0.42 | 21M05 | 22.4 | -2.6 | -10.4 | 6.11 | 1.32 | 1.77 | -0.45 | 0.9 | 1.07 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.34 | 1.79 | -0.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 25 | +1.2 | +5.04 | 13.4 | 2.18 | 1.72 | +0.46 | 1.75 | 2.09 | 0 | 0 | 0 | 0 | 0 | +0 | 2.19 | 1.72 | +0.46 | 21M03 | 23.8 | -0.2 | -0.83 | 5.54 | 0.88 | 0.81 | +0.07 | 1.17 | 1.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.88 | 0.84 | +0.05 | 21M02 | 24 | +0.7 | +3 | 3.96 | 0.74 | 0.6 | +0.14 | 1.19 | 1.42 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.74 | 0.6 | +0.14 | 21M01 | 23.3 | -2.3 | -8.98 | 5.97 | 0.7 | 0.79 | -0.09 | 1.07 | 1.28 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.71 | 0.8 | -0.09 | 20M12 | 25.6 | +0.5 | +1.99 | 18.9 | 1.17 | 1.4 | -0.22 | 1.13 | 1.34 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 1.18 | 1.41 | -0.23 | 20M11 | 25.1 | +4.1 | +19.52 | 16.8 | 0.98 | 0.95 | +0.03 | 1.21 | 1.44 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1 | 0.95 | +0.05 | 20M10 | 21 | +0.7 | +3.45 | 2.43 | 0.26 | 0.14 | +0.12 | 1.18 | 1.41 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.26 | 0.14 | +0.12 | 20M09 | 20.3 | -1.5 | -6.88 | 2.84 | 0.46 | 0.35 | +0.11 | 1.07 | 1.27 | 0 | 0.02 | -0.02 | 0 | 0.01 | -0.01 | 0.47 | 0.38 | +0.09 | 20M08 | 21.8 | -1.75 | -7.43 | 5.91 | 0.78 | 0.82 | -0.04 | 0.97 | 1.16 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.79 | 0.83 | -0.04 | 20M07 | 23.55 | -4.55 | -16.19 | 8.65 | 0.61 | 1.08 | -0.47 | 0.97 | 1.16 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 0.64 | 1.1 | -0.47 | 20M06 | 28.1 | +0.8 | +2.93 | 7.8 | 1.02 | 0.86 | +0.16 | 1.36 | 1.62 | 0 | 0 | 0 | 0.03 | 0.01 | +0.01 | 1.05 | 0.88 | +0.18 | 20M05 | 27.3 | +0.2 | +0.74 | 9.72 | 1.18 | 1.65 | -0.47 | 1.48 | 1.77 | 0.01 | 0 | +0.01 | 0.02 | 0 | +0.02 | 1.21 | 1.65 | -0.45 | 20M04 | 27.1 | +3.1 | +12.92 | 9.69 | 1.52 | 1.24 | +0.28 | 2.11 | 2.52 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.52 | 1.26 | +0.25 | 20M03 | 24 | -4.5 | -15.79 | 13 | 1.42 | 1.6 | -0.18 | 1.5 | 1.79 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.43 | 1.63 | -0.19 | 20M02 | 28.5 | -1.8 | -5.94 | 4.19 | 0.51 | 0.85 | -0.34 | 1.55 | 1.85 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.52 | 0.86 | -0.33 | 20M01 | 30.3 | -3.75 | -11.01 | 3.53 | 0.33 | 0.54 | -0.2 | 1.86 | 2.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.33 | 0.54 | -0.21 | 19M12 | 34.05 | +0.05 | +0.15 | 5.3 | 0.52 | 0.31 | +0.22 | 2.18 | 2.64 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.52 | 0.36 | +0.16 | 19M11 | 34 | -1.5 | -4.23 | 11.6 | 1.2 | 1.25 | -0.05 | 1.83 | 2.22 | 0 | 0 | 0 | 0.12 | 0.05 | +0.07 | 1.32 | 1.3 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 35.5 | +2.65 | +8.07 | 7.32 | 0.77 | 0.28 | +0.49 | 1.91 | 2.32 | 0 | 0 | 0 | 0 | 0 | +0 | 0.77 | 0.29 | +0.49 | 19M09 | 32.85 | -0.2 | -0.61 | 3.53 | 0.2 | 0.3 | -0.11 | 1.45 | 1.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.32 | -0.12 | 19M08 | 33.05 | -1.35 | -3.92 | 5.43 | 0.29 | 0.46 | -0.17 | 1.55 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.46 | -0.17 | 19M07 | 34.4 | -1.3 | -3.64 | 5.89 | 0.4 | 0.39 | +0 | 1.66 | 2.01 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.4 | 0.4 | -0.01 | 19M06 | 35.7 | +0.05 | +0.14 | 4.74 | 0.37 | 0.56 | -0.18 | 1.97 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.56 | -0.18 | 19M05 | 35.65 | -0.75 | -2.06 | 9.87 | 0.94 | 0.89 | +0.05 | 2.88 | 3.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.94 | 0.89 | +0.05 | 19M04 | 36.4 | -0.8 | -2.15 | 12.1 | 0.91 | 1.44 | -0.53 | 3.03 | 3.69 | 0.01 | 0 | +0.01 | 0 | 0 | +0 | 0.92 | 1.44 | -0.52 | 19M03 | 37.2 | +5.2 | +16.25 | 17.4 | 1.54 | 0.74 | +0.8 | 2.76 | 3.36 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 1.56 | 0.82 | +0.73 | 19M02 | 32 | +0.8 | +2.56 | 2.86 | 0.23 | 0.17 | +0.06 | 2.65 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 19M01 | 31.2 | +2 | +6.85 | 5.26 | 0.32 | 0.27 | +0.05 | 2.59 | 3.15 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 0.44 | 0.28 | +0.16 | 18M12 | 29.2 | -1.5 | -4.89 | 2.68 | 0.14 | 0.31 | -0.16 | 2.59 | 3.15 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.16 | 0.33 | -0.18 | 18M11 | 30.7 | +2.8 | +10.04 | 6.08 | 0.52 | 0.33 | +0.19 | 2.69 | 3.28 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0.52 | 0.44 | +0.08 | 18M10 | 27.9 | -5.15 | -15.58 | 8.1 | 0.48 | 0.62 | -0.14 | 2.52 | 3.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.48 | 0.63 | -0.15 | 18M09 | 33.05 | -2.9 | -8.07 | 4.87 | 0.36 | 0.33 | +0.02 | 1.86 | 2.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.36 | 0.34 | +0.02 | 18M08 | 35.95 | +0.95 | +2.71 | 15.1 | 1 | 0.68 | +0.32 | 1.7 | 2.07 | 0 | 0 | 0 | 0.14 | 0.13 | +0 | 1.14 | 0.82 | +0.32 | 18M07 | 35 | -1.45 | -3.98 | 6.68 | 0.68 | 0.58 | +0.1 | 1.51 | 1.83 | 0 | 0 | 0 | 0 | 0 | +0 | 0.68 | 0.58 | +0.1 | 18M06 | 36.45 | -1.35 | -3.57 | 25.1 | 1.74 | 1.44 | +0.3 | 1.48 | 1.8 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.74 | 1.47 | +0.28 | 18M05 | 37.8 | +2.95 | +8.46 | 31.6 | 1.91 | 1.53 | +0.38 | 1.29 | 1.57 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 1.95 | 1.6 | +0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 34.85 | +1.45 | +4.34 | 27.5 | 0.5 | 0.76 | -0.26 | 1.23 | 1.56 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.52 | 0.8 | -0.27 | 18M03 | 33.4 | +0.25 | +0.75 | 12.7 | 0.8 | 0.51 | +0.29 | 1.32 | 1.67 | 0 | 0 | 0 | 0.17 | 0.27 | -0.1 | 0.97 | 0.78 | +0.19 | 18M02 | 33.15 | -0.85 | -2.5 | 7.69 | 0.63 | 0.27 | +0.37 | 1.28 | 1.62 | 0 | 0 | 0 | 0.11 | 0.05 | +0.06 | 0.74 | 0.31 | +0.43 | 18M01 | 34 | -1.45 | -4.09 | 11.8 | 0.53 | 0.51 | +0.02 | 1.05 | 1.32 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.54 | 0.52 | +0.02 | 17M12 | 35.45 | +0.35 | +1 | 45.6 | 1.61 | 1.95 | -0.34 | 1.1 | 1.39 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 1.71 | 2.09 | -0.38 | 17M11 | 35.1 | +1 | +2.93 | 23.7 | 1.13 | 1.15 | -0.02 | 1.14 | 1.44 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 1.22 | 1.27 | -0.05 | 17M10 | 34.1 | +0.25 | +0.74 | 17.2 | 0.48 | 0.54 | -0.06 | 1.06 | 1.34 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 0.59 | 0.59 | 0 | 17M09 | 33.85 | -1.75 | -4.92 | 28.7 | 0.39 | 0.64 | -0.25 | 1.15 | 1.45 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.46 | 0.72 | -0.26 | 17M08 | 35.6 | +4.95 | +16.15 | 35.9 | 0.71 | 0.75 | -0.04 | 1.24 | 1.57 | 0 | 0 | 0 | 0.02 | 0.13 | -0.11 | 0.73 | 0.88 | -0.15 | 17M07 | 30.65 | -2.55 | -7.68 | 7.37 | 0.2 | 0.35 | -0.16 | 1.26 | 1.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.2 | 0.39 | -0.19 | 17M06 | 33.2 | +1.45 | +4.57 | 9.22 | 0.62 | 0.3 | +0.32 | 1.41 | 1.95 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.66 | 0.32 | +0.33 | 17M05 | 31.75 | -5.65 | -15.11 | 11.2 | 0.22 | 0.26 | -0.04 | 1.1 | 1.52 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.23 | 0.29 | -0.06 | 17M04 | 37.4 | -0.1 | -0.27 | 11.9 | 0.14 | 0.4 | -0.26 | 1.94 | 2.85 | 0 | 0 | 0 | 0.01 | 0.1 | -0.1 | 0.14 | 0.5 | -0.36 | 17M03 | 37.5 | +1.5 | +4.17 | 31.3 | 1.32 | 0.53 | +0.78 | 2.15 | 3.16 | 0 | 0 | 0 | 0.24 | 0.11 | +0.14 | 1.56 | 0.64 | +0.92 | 17M02 | 36 | +2.9 | +8.76 | 14.1 | 0.47 | 0.36 | +0.11 | 2.17 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.36 | +0.11 | 17M01 | 33.1 | +0.05 | +0.15 | 4.33 | 0.22 | 0.1 | +0.11 | 2.39 | 3.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.1 | +0.11 | 16M12 | 33.05 | -3.85 | -10.43 | 26.6 | 0.6 | 0.91 | -0.31 | 2.25 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.91 | -0.31 | 16M11 | 36.9 | -0.9 | -2.38 | 21.8 | 0.88 | 0.81 | +0.07 | 2.79 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0.81 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 37.8 | -2.95 | -7.24 | 18.7 | 0.68 | 0.47 | +0.22 | 2.46 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.47 | +0.22 | 16M09 | 40.75 | -0.85 | -2.04 | 21.2 | 1.09 | 1.35 | -0.26 | 2.11 | 3.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.1 | 1.35 | -0.25 | 16M08 | 41.6 | -7.45 | -15.19 | 38.2 | 0.61 | 1.49 | -0.88 | 2.34 | 3.44 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.62 | 1.5 | -0.88 | 16M07 | 49.05 | +0.35 | +0.72 | 53.6 | 1.01 | 1.92 | -0.91 | 2.71 | 3.99 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 1.23 | 2.15 | -0.92 | 16M06 | 48.7 | +3.35 | +7.39 | 51.5 | 1.85 | 1.79 | +0.06 | 2.9 | 4.27 | 0 | 0 | 0 | 0.17 | 0.09 | +0.08 | 2.02 | 1.88 | +0.14 | 16M05 | 45.35 | +2.15 | +4.98 | 55.6 | 1.88 | 2.21 | -0.33 | 2.94 | 4.33 | 0 | 0.11 | -0.11 | 0.15 | 0.22 | -0.06 | 2.03 | 2.54 | -0.5 | 16M04 | 43.2 | +4.2 | +10.77 | 61.4 | 1.5 | 2.44 | -0.94 | 3.23 | 4.76 | 0.04 | 0 | +0.04 | 0.03 | 0.04 | 0 | 1.56 | 2.47 | -0.91 | 16M03 | 39 | +16.4 | +72.57 | 41.8 | 1.22 | 2.24 | -1.02 | 4.08 | 6.01 | 0.08 | 0 | +0.08 | 0 | 0.02 | -0.01 | 1.3 | 2.26 | -0.96 | 16M02 | 22.6 | +1.6 | +7.62 | 3.2 | 0.08 | 0.07 | +0.01 | 5.1 | 7.5 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.11 | 0.11 | +0.01 | 16M01 | 21 | +0.1 | +0.48 | 3.42 | 0.04 | 0.1 | -0.06 | 5.08 | 7.47 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.07 | 0.13 | -0.06 | 15M12 | 20.9 | -0.05 | -0.24 | 4.09 | 0.25 | 0.15 | +0.1 | 5.31 | 7.82 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.26 | 0.16 | +0.1 | 15M11 | 20.95 | -1.75 | -7.71 | 3.95 | 0.22 | 0.09 | +0.13 | 5.21 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.09 | +0.13 | 15M10 | 22.7 | +2.2 | +10.73 | 6.08 | 0.03 | 0.04 | -0.01 | 5.08 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 15M09 | 20.5 | +5.25 | +34.43 | 8.21 | 0.21 | 0.36 | -0.15 | 5.09 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.36 | -0.15 | 15M08 | 15.25 | -1.2 | -7.29 | 2.53 | 0.12 | 0.12 | 0 | 5.24 | 7.71 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.14 | 0.14 | -0.01 | 15M07 | 16.45 | -4.95 | -23.13 | 3.07 | 0.08 | 0.13 | -0.05 | 5.22 | 7.68 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.09 | 0.13 | -0.04 | 15M06 | 21.4 | -7.65 | -26.33 | 7.84 | 0.3 | 0.3 | +0 | 5.17 | 7.6 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.33 | 0.32 | +0.01 | 15M05 | 29.05 | -3.95 | -11.97 | 8.24 | 0.15 | 0.18 | -0.03 | 5.31 | 7.82 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.17 | 0.21 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 33 | -2.7 | -7.56 | 10.3 | 0.12 | 0.35 | -0.22 | 5.34 | 7.86 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.37 | -0.22 | 15M03 | 35.7 | +5.1 | +16.67 | 21.8 | 0.78 | 0.34 | +0.44 | 5.41 | 7.96 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.8 | 0.35 | +0.45 | 15M02 | 30.6 | -1.7 | -5.26 | 1.44 | 0.04 | 0.05 | 0 | 5.28 | 7.78 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.05 | 0 | 15M01 | 32.3 | +0.8 | +2.54 | 7.53 | 0.13 | 0.19 | -0.06 | 5.29 | 7.79 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.2 | -0.06 | 14M12 | 31.5 | +1.2 | +3.96 | 8.09 | 0.19 | 0.17 | +0.02 | 5.35 | 7.87 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.18 | +0.02 | 14M11 | 30.3 | -1.2 | -3.81 | 2.37 | 0.11 | 0.08 | +0.02 | 5.3 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.08 | +0.02 | 14M10 | 31.5 | -5 | -13.7 | 7.45 | 0.22 | 0.44 | -0.22 | 5.27 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.44 | -0.22 | 14M09 | 36.5 | -5.6 | -13.3 | 5.3 | 0.2 | 0.16 | +0.03 | 5.44 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.17 | +0.03 | 14M08 | 42.1 | -7.7 | -15.46 | 6.75 | 0.22 | 0.19 | +0.03 | 5.36 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.19 | +0.03 | 14M07 | 49.8 | 0 | 0 | 24.1 | 0.41 | 1.81 | -1.4 | 5.21 | 7.66 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.42 | 1.81 | -1.39 | 14M06 | 49.8 | -3 | -5.68 | 7.64 | 0.18 | 0.22 | -0.03 | 6.53 | 9.61 | 0 | 0 | 0 | 0 | 0 | +0 | 0.19 | 0.22 | -0.03 | 14M05 | 52.8 | +5.7 | +12.1 | 10.3 | 0.1 | 0.41 | -0.32 | 6.49 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.42 | -0.32 | 14M04 | 47.1 | -10.7 | -18.51 | 9.38 | 0.14 | 0.11 | +0.03 | 6.7 | 9.87 | 0 | 1.03 | -1.03 | 0.03 | 0.86 | -0.83 | 0.17 | 2 | -1.83 | 14M03 | 57.8 | -4.4 | -7.07 | 27.3 | 0.29 | 1.67 | -1.38 | 6.68 | 9.83 | 0.13 | 0.2 | -0.07 | 0.91 | 0.84 | +0.07 | 1.33 | 2.71 | -1.38 | 14M02 | 62.2 | +2.5 | +4.19 | 22.6 | 0.24 | 0.82 | -0.57 | 8.06 | 11.9 | 0.06 | 0.29 | -0.23 | 0.59 | 0.32 | +0.27 | 0.89 | 1.43 | -0.53 | 14M01 | 59.7 | +12.9 | +27.56 | 45.7 | 0.93 | 0.16 | +0.76 | 8.63 | 12.7 | 1.53 | 0.2 | +1.33 | 0.96 | 0.47 | +0.49 | 3.42 | 0.83 | +2.58 | 13M12 | 46.8 | +0.8 | +1.74 | 23.7 | 0.22 | 0.52 | -0.31 | 7.87 | 11.6 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.26 | 0.57 | -0.31 | 13M11 | 46 | +4 | +9.52 | 15.6 | 0.4 | 0.41 | -0.02 | 8.17 | 12 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.41 | 0.43 | -0.02 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|