| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 80.4 | +0.1 | +0.12% | 1.37% | 80.2 | 81.2 | 80.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,329 | 2.69億 | 2,579 | 1.3張/筆 | 80.67元 | 3.23 | 23.54 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,528 | 4.44億 | 4,833 | 1.1張/筆 | 80.28元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60,460 | 73,270 | -12,810 | 買→賣 | 661,849 | 18.35% | 191,414 | 202,561 | -11,147 | 0.31% | 金額(元) | 49.1億 | 59.3億 | -10.2億 | - | - | 153億 | 162億 | -8.46億 | - | 投信 | 張數 | 18,035 | 397 | +17,638 | 賣→買 | - | - | 27,303 | 6,487 | +20,815 | 0.58% | 金額(元) | 14.5億 | 3,246萬 | +14.2億 | - | - | 21.9億 | 5.15億 | +16.8億 | - | 自營商 | 張數 | 1,536 | 1,297 | +239 | 連買5月 | - | - | 6,673 | 4,905 | +1,768 | 0.05% | 金額(元) | 1.24億 | 1.05億 | +1,936萬 | - | - | 5.33億 | 3.9億 | +1.43億 | - | 總計 | 張數 | 80,031 | 74,964 | +5,066 | 連2賣→買 | - | - | 225,390 | 213,953 | +11,437 | 0.32% | 金額(元) | 64.8億 | 60.6億 | +4.2億 | - | - | 180億 | 171億 | +9.74億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60,460 | 73,270 | -12,810 | 買→賣 | - | - | 191,414 | 202,561 | -11,147 | 0.31% | 金額(元) | 49.1億 | 59.3億 | -10.2億 | - | - | 153億 | 162億 | -8.46億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60,460 | 73,270 | -12,810 | 買→賣 | 661,849 | 18.35% | 191,414 | 202,561 | -11,147 | 0.31% | 金額(元) | 49.1億 | 59.3億 | -10.2億 | - | - | 153億 | 162億 | -8.46億 | - | 投信 | 合計 | 張數 | 18,035 | 397 | +17,638 | 賣→買 | - | - | 27,303 | 6,487 | +20,815 | 0.58% | 金額(元) | 14.5億 | 3,246萬 | +14.2億 | - | - | 21.9億 | 5.15億 | +16.8億 | - | 自營商 | 自行 買賣 | 張數 | 1,119 | 887 | +231 | 連7賣→3買 | - | - | 4,917 | 3,178 | +1,739 | 0.05% | 金額(元) | 9,056萬 | 7,177萬 | +1,879萬 | - | - | 3.93億 | 2.53億 | +1.4億 | - | 避險 | 張數 | 417 | 410 | +8 | 賣→買 | - | - | 1,756 | 1,727 | +29 | 0% | 金額(元) | 3,385萬 | 3,327萬 | +57.4萬 | - | - | 1.41億 | 1.37億 | +352萬 | - | 合計 | 張數 | 1,536 | 1,297 | +239 | 連買5月 | - | - | 6,673 | 4,905 | +1,768 | 0.05% | 金額(元) | 1.24億 | 1.05億 | +1,936萬 | - | - | 5.33億 | 3.9億 | +1.43億 | - | 總計 | 張數 | 80,031 | 74,964 | +5,066 | 連2賣→買 | - | - | 225,390 | 213,953 | +11,437 | 0.32% | 金額(元) | 64.8億 | 60.6億 | +4.2億 | - | - | 180億 | 171億 | +9.74億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.39 (5,073) | 80.5 (8,984) | 80.59 (1.39萬) | 80.83 (3.15萬) | 81.16 (6.76萬) | 80.1 (15.4萬) | 80.12 (37萬) | 77.66 (75萬) | 76.26 (150萬) | 73.69 (207萬) | 71.89 (283萬) | 71.81 (561萬) | 80.05 (19.1萬) | 每股賣出均價 (累計賣張) | 80.44 (6,448) | 80.55 (1.44萬) | 80.63 (2.66萬) | 80.67 (5.13萬) | 80.9 (7.85萬) | 79.85 (17.2萬) | 79.98 (34.8萬) | 77.62 (68.5萬) | 75.36 (146萬) | 73.28 (189萬) | 71.1 (284萬) | 71.48 (572萬) | 79.82 (20.3萬) | 買賣超張數 (佔發行量) | -1,375 (0.04%) | -5,418 (0.15%) | -1.27萬 (0.35%) | -1.98萬 (0.55%) | -1.08萬 (0.3%) | -1.86萬 (0.52%) | +2.24萬 (0.62%) | +6.47萬 (1.79%) | +3.85萬 (1.07%) | +18.6萬 (5.16%) | -9,454 (0.26%) | -10.2萬 (2.83%) | -1.11萬 (0.31%) | 買賣超金額 (佔成交額) | -1.11億 (15.56%) | -4.37億 (29.27%) | -10.3億 (38.04%) | -15.9億 (28.31%) | -8.59億 (8.98%) | -14.5億 (6.64%) | +18.5億 (3.96%) | +50.5億 (5.19%) | +42.6億 (2.12%) | +145億 (5.47%) | +15.6億 (0.42%) | -54.5億 (0.74%) | -8.46億 (3.2%) | 目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 80.56 (1,111) | 80.61 (3,999) | 80.71 (1.05萬) | 80.56 (1.8萬) | 80.57 (1.8萬) | 80.42 (2.25萬) | 80.32 (5.79萬) | 79.07 (10.6萬) | 77.78 (22.6萬) | 76.27 (27.7萬) | 74.99 (31.1萬) | 74.54 (38萬) | 80.3 (2.73萬) | 每股賣出均價 (累計賣張) | 80.28 (3) | 80.39 (4.35) | 80.39 (4.35) | 81.86 (171) | 81.62 (741) | 79.3 (5,829) | 79.35 (8,137) | 74.77 (6.02萬) | 74.59 (12.3萬) | 73.82 (13.4萬) | 72.86 (14.9萬) | 72.67 (21.9萬) | 79.4 (6,487) | 買賣超張數 (佔發行量) | +1,108 (0.03%) | +3,995 (0.11%) | +1.05萬 (0.29%) | +1.78萬 (0.49%) | +1.73萬 (0.48%) | +1.67萬 (0.46%) | +4.98萬 (1.38%) | +4.6萬 (1.27%) | +10.4萬 (2.88%) | +14.3萬 (3.95%) | +16.2萬 (4.5%) | +16.2萬 (4.49%) | +2.08萬 (0.58%) | 買賣超金額 (佔成交額) | +8,926萬 (12.53%) | +3.22億 (21.57%) | +8.51億 (31.52%) | +14.4億 (25.51%) | +13.9億 (14.56%) | +13.5億 (6.18%) | +40億 (8.58%) | +38.9億 (4%) | +84.6億 (4.21%) | +112億 (4.23%) | +125億 (3.37%) | +125億 (1.7%) | +16.8億 (6.34%) | 目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 80.66 (56.5) | 80.64 (236) | 80.74 (646) | 80.72 (1,019) | 81.01 (1,605) | 80.02 (5,426) | 79.74 (1.12萬) | 78.12 (2.15萬) | 76.39 (5.43萬) | 74.66 (6.49萬) | 73.06 (8.21萬) | 73.39 (14.9萬) | 79.93 (6,673) | 每股賣出均價 (累計賣張) | 80.53 (57.6) | 80.55 (71.6) | 80.56 (76.3) | 80.78 (966) | 81.02 (1,417) | 79.59 (3,895) | 79.77 (1.21萬) | 77.32 (2.07萬) | 75.25 (5.26萬) | 72.65 (6.85萬) | 71.24 (8.89萬) | 71.43 (14.2萬) | 79.58 (4,905) | 買賣超張數 (佔發行量) | -1.14 (0%) | +164 (0%) | +570 (0.02%) | +53 (0%) | +187 (0.01%) | +1,532 (0.04%) | -886 (0.02%) | +887 (0.02%) | +1,719 (0.05%) | -3,629 (0.1%) | -6,848 (0.19%) | +7,383 (0.2%) | +1,768 (0.05%) | 買賣超金額 (佔成交額) | -8.47萬 (0.01%) | +1,326萬 (0.89%) | +4,602萬 (1.7%) | +422萬 (0.07%) | +1,517萬 (0.16%) | +1.24億 (0.57%) | -7,103萬 (0.15%) | +8,572萬 (0.09%) | +1.91億 (0.1%) | -1.34億 (0.05%) | -3.38億 (0.09%) | +8.19億 (0.11%) | +1.43億 (0.54%) | 目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.43 (6,241) | 80.54 (1.32萬) | 80.65 (2.51萬) | 80.73 (5.05萬) | 81.03 (8.73萬) | 80.14 (18.2萬) | 80.14 (43.9萬) | 77.84 (87.8萬) | 76.46 (178萬) | 74.01 (242萬) | 72.22 (322萬) | 72.02 (614萬) | 80.07 (22.5萬) | 每股賣出均價 (累計賣張) | 80.44 (6,509) | 80.55 (1.45萬) | 80.63 (2.67萬) | 80.68 (5.24萬) | 80.9 (8.06萬) | 79.83 (18.2萬) | 79.96 (36.8萬) | 77.39 (76.6萬) | 75.29 (164萬) | 73.29 (209萬) | 71.19 (308萬) | 71.52 (608萬) | 79.8 (21.4萬) | 買賣超張數 (佔發行量) | -268 (0.01%) | -1,259 (0.03%) | -1,618 (0.04%) | -1,930 (0.05%) | +6,643 (0.18%) | -404 (0.01%) | +7.13萬 (1.98%) | +11.2萬 (3.09%) | +14.4萬 (3.99%) | +32.5萬 (9.01%) | +14.6萬 (4.05%) | +6.71萬 (1.86%) | +1.14萬 (0.32%) | 買賣超金額 (佔成交額) | -2,169萬 (3.04%) | -1.02億 (6.81%) | -1.3億 (4.82%) | -1.53億 (2.72%) | +5.49億 (5.74%) | +2,432萬 (0.11%) | +57.8億 (12.39%) | +90.3億 (9.28%) | +129億 (6.42%) | +255億 (9.65%) | +137億 (3.7%) | +78.3億 (1.07%) | +9.74億 (3.68%) |
目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.39 (5,073) | 80.5 (8,984) | 80.59 (1.39萬) | 80.83 (3.15萬) | 81.16 (6.76萬) | 80.1 (15.4萬) | 80.12 (37萬) | 77.66 (75萬) | 76.26 (150萬) | 73.69 (207萬) | 71.89 (283萬) | 72.22 (334萬) | 80.05 (19.1萬) | 每股賣出均價 (累計賣張) | 80.44 (6,448) | 80.55 (1.44萬) | 80.63 (2.66萬) | 80.67 (5.13萬) | 80.9 (7.85萬) | 79.85 (17.2萬) | 79.98 (34.8萬) | 77.62 (68.5萬) | 75.36 (146萬) | 73.28 (189萬) | 71.1 (284萬) | 71.7 (356萬) | 79.82 (20.3萬) | 買賣超張數 (佔發行量) | -1,375 (0.04%) | -5,418 (0.15%) | -1.27萬 (0.35%) | -1.98萬 (0.55%) | -1.08萬 (0.3%) | -1.86萬 (0.52%) | +2.24萬 (0.62%) | +6.47萬 (1.79%) | +3.85萬 (1.07%) | +18.6萬 (5.16%) | -9,454 (0.26%) | -22.1萬 (6.12%) | -1.11萬 (0.31%) | 買賣超金額 (佔成交額) | -1.11億 (15.56%) | -4.37億 (29.27%) | -10.3億 (38.04%) | -15.9億 (28.31%) | -8.59億 (8.98%) | -14.5億 (6.64%) | +18.5億 (3.96%) | +50.5億 (5.19%) | +42.6億 (2.12%) | +145億 (5.47%) | +15.6億 (0.42%) | -141億 (1.93%) | -8.46億 (3.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.39 (5,073) | 80.5 (8,984) | 80.59 (1.39萬) | 80.83 (3.15萬) | 81.16 (6.76萬) | 80.1 (15.4萬) | 80.12 (37萬) | 77.66 (75萬) | 76.26 (150萬) | 73.69 (207萬) | 71.89 (283萬) | 71.81 (561萬) | 80.05 (19.1萬) | 每股賣出均價 (累計賣張) | 80.44 (6,448) | 80.55 (1.44萬) | 80.63 (2.66萬) | 80.67 (5.13萬) | 80.9 (7.85萬) | 79.85 (17.2萬) | 79.98 (34.8萬) | 77.62 (68.5萬) | 75.36 (146萬) | 73.28 (189萬) | 71.1 (284萬) | 71.48 (572萬) | 79.82 (20.3萬) | 買賣超張數 (佔發行量) | -1,375 (0.04%) | -5,418 (0.15%) | -1.27萬 (0.35%) | -1.98萬 (0.55%) | -1.08萬 (0.3%) | -1.86萬 (0.52%) | +2.24萬 (0.62%) | +6.47萬 (1.79%) | +3.85萬 (1.07%) | +18.6萬 (5.16%) | -9,454 (0.26%) | -10.2萬 (2.83%) | -1.11萬 (0.31%) | 買賣超金額 (佔成交額) | -1.11億 (15.56%) | -4.37億 (29.27%) | -10.3億 (38.04%) | -15.9億 (28.31%) | -8.59億 (8.98%) | -14.5億 (6.64%) | +18.5億 (3.96%) | +50.5億 (5.19%) | +42.6億 (2.12%) | +145億 (5.47%) | +15.6億 (0.42%) | -54.5億 (0.74%) | -8.46億 (3.2%) | 目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 80.56 (1,111) | 80.61 (3,999) | 80.71 (1.05萬) | 80.56 (1.8萬) | 80.57 (1.8萬) | 80.42 (2.25萬) | 80.32 (5.79萬) | 79.07 (10.6萬) | 77.78 (22.6萬) | 76.27 (27.7萬) | 74.99 (31.1萬) | 74.54 (38萬) | 80.3 (2.73萬) | 每股賣出均價 (累計賣張) | 80.28 (3) | 80.39 (4.35) | 80.39 (4.35) | 81.86 (171) | 81.62 (741) | 79.3 (5,829) | 79.35 (8,137) | 74.77 (6.02萬) | 74.59 (12.3萬) | 73.82 (13.4萬) | 72.86 (14.9萬) | 72.67 (21.9萬) | 79.4 (6,487) | 買賣超張數 (佔發行量) | +1,108 (0.03%) | +3,995 (0.11%) | +1.05萬 (0.29%) | +1.78萬 (0.49%) | +1.73萬 (0.48%) | +1.67萬 (0.46%) | +4.98萬 (1.38%) | +4.6萬 (1.27%) | +10.4萬 (2.88%) | +14.3萬 (3.95%) | +16.2萬 (4.5%) | +16.2萬 (4.49%) | +2.08萬 (0.58%) | 買賣超金額 (佔成交額) | +8,926萬 (12.53%) | +3.22億 (21.57%) | +8.51億 (31.52%) | +14.4億 (25.51%) | +13.9億 (14.56%) | +13.5億 (6.18%) | +40億 (8.58%) | +38.9億 (4%) | +84.6億 (4.21%) | +112億 (4.23%) | +125億 (3.37%) | +125億 (1.7%) | +16.8億 (6.34%) | 目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 80.66 (56.5) | 80.64 (231) | 80.71 (525) | 80.66 (727) | 80.98 (1,186) | 79.9 (4,171) | 79.7 (7,466) | 78.1 (1.56萬) | 77.23 (3.87萬) | 75.14 (4.71萬) | 73.16 (6.26萬) | 74.2 (11.1萬) | 79.83 (4,917) | 每股賣出均價 (累計賣張) | 80.65 (35) | 80.65 (41) | 80.65 (41) | 80.67 (680) | 80.89 (904) | 79.63 (2,359) | 79.56 (8,421) | 76.98 (1.48萬) | 75.68 (3.88萬) | 72.37 (5.4萬) | 70.87 (7.3萬) | 71.8 (10.7萬) | 79.61 (3,178) | 買賣超張數 (佔發行量) | +21.5 (0%) | +190 (0.01%) | +484 (0.01%) | +46.6 (0%) | +282 (0.01%) | +1,811 (0.05%) | -955 (0.03%) | +796 (0.02%) | -131 (0%) | -6,926 (0.19%) | -1.04萬 (0.29%) | +3,950 (0.11%) | +1,739 (0.05%) | 買賣超金額 (佔成交額) | +173萬 (0.24%) | +1,528萬 (1.02%) | +3,904萬 (1.45%) | +375萬 (0.07%) | +2,291萬 (0.24%) | +1.45億 (0.67%) | -7,500萬 (0.16%) | +7,882萬 (0.08%) | +4,999萬 (0.02%) | -3.71億 (0.14%) | -5.91億 (0.16%) | +5.49億 (0.07%) | +1.4億 (0.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | 80.64 (5.42) | 80.86 (121) | 80.86 (292) | 81.1 (418) | 80.42 (1,256) | 79.82 (3,718) | 78.16 (5,935) | 74.32 (1.57萬) | 73.39 (1.78萬) | 72.75 (1.95萬) | 72.91 (2.87萬) | 80.2 (1,756) | 每股賣出均價 (累計賣張) | 80.34 (22.6) | 80.42 (30.6) | 80.46 (35.3) | 81.02 (286) | 81.25 (513) | 79.53 (1,535) | 80.23 (3,649) | 78.2 (5,843) | 74.03 (1.38萬) | 73.7 (1.45萬) | 72.91 (1.6萬) | 72.85 (2.37萬) | 79.53 (1,727) | 買賣超張數 (佔發行量) | -22.6 (0%) | -25.2 (0%) | +86.2 (0%) | +6.38 (0%) | -94.5 (0%) | -280 (0.01%) | +68.6 (0%) | +91.1 (0%) | +1,850 (0.05%) | +3,297 (0.09%) | +3,514 (0.1%) | +4,919 (0.14%) | +29.5 (0%) | 買賣超金額 (佔成交額) | -182萬 (0.26%) | -203萬 (0.14%) | +698萬 (0.26%) | +47萬 (0.01%) | -774萬 (0.08%) | -2,112萬 (0.1%) | +397萬 (0.01%) | +689萬 (0.01%) | +1.41億 (0.07%) | +2.38億 (0.09%) | +2.53億 (0.07%) | +3.6億 (0.05%) | +352萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 80.66 (56.5) | 80.64 (236) | 80.74 (646) | 80.72 (1,019) | 81.01 (1,605) | 80.02 (5,426) | 79.74 (1.12萬) | 78.12 (2.15萬) | 76.39 (5.43萬) | 74.66 (6.49萬) | 73.06 (8.21萬) | 73.39 (14.9萬) | 79.93 (6,673) | 每股賣出均價 (累計賣張) | 80.53 (57.6) | 80.55 (71.6) | 80.56 (76.3) | 80.78 (966) | 81.02 (1,417) | 79.59 (3,895) | 79.77 (1.21萬) | 77.32 (2.07萬) | 75.25 (5.26萬) | 72.65 (6.85萬) | 71.24 (8.89萬) | 71.43 (14.2萬) | 79.58 (4,905) | 買賣超張數 (佔發行量) | -1.14 (0%) | +164 (0%) | +570 (0.02%) | +53 (0%) | +187 (0.01%) | +1,532 (0.04%) | -886 (0.02%) | +887 (0.02%) | +1,719 (0.05%) | -3,629 (0.1%) | -6,848 (0.19%) | +7,383 (0.2%) | +1,768 (0.05%) | 買賣超金額 (佔成交額) | -8.47萬 (0.01%) | +1,326萬 (0.89%) | +4,602萬 (1.7%) | +422萬 (0.07%) | +1,517萬 (0.16%) | +1.24億 (0.57%) | -7,103萬 (0.15%) | +8,572萬 (0.09%) | +1.91億 (0.1%) | -1.34億 (0.05%) | -3.38億 (0.09%) | +8.19億 (0.11%) | +1.43億 (0.54%) | 目前股價 80.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.43 (6,241) | 80.54 (1.32萬) | 80.65 (2.51萬) | 80.73 (5.05萬) | 81.03 (8.73萬) | 80.14 (18.2萬) | 80.14 (43.9萬) | 77.84 (87.8萬) | 76.46 (178萬) | 74.01 (242萬) | 72.22 (322萬) | 72.02 (614萬) | 80.07 (22.5萬) | 每股賣出均價 (累計賣張) | 80.44 (6,509) | 80.55 (1.45萬) | 80.63 (2.67萬) | 80.68 (5.24萬) | 80.9 (8.06萬) | 79.83 (18.2萬) | 79.96 (36.8萬) | 77.39 (76.6萬) | 75.29 (164萬) | 73.29 (209萬) | 71.19 (308萬) | 71.52 (608萬) | 79.8 (21.4萬) | 買賣超張數 (佔發行量) | -268 (0.01%) | -1,259 (0.03%) | -1,618 (0.04%) | -1,930 (0.05%) | +6,643 (0.18%) | -404 (0.01%) | +7.13萬 (1.98%) | +11.2萬 (3.09%) | +14.4萬 (3.99%) | +32.5萬 (9.01%) | +14.6萬 (4.05%) | +6.71萬 (1.86%) | +1.14萬 (0.32%) | 買賣超金額 (佔成交額) | -2,169萬 (3.04%) | -1.02億 (6.81%) | -1.3億 (4.82%) | -1.53億 (2.72%) | +5.49億 (5.74%) | +2,432萬 (0.11%) | +57.8億 (12.39%) | +90.3億 (9.28%) | +129億 (6.42%) | +255億 (9.65%) | +137億 (3.7%) | +78.3億 (1.07%) | +9.74億 (3.68%) |
目前股價 80.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 80.5 | -1 | -1.23 | 108 | 60.5 | 73.3 | -12.8 | 662 | 18.4 | 18 | 0.4 | +17.6 | 1.54 | 1.3 | +0.24 | 80 | 75 | +5.07 | 24M03 | 81.5 | +2.8 | +3.56 | 87.2 | 55.7 | 55.5 | +0.17 | 674 | 18.7 | 0.98 | 2.97 | -1.98 | 1.51 | 1.49 | +0.02 | 58.2 | 60 | -1.8 | 24M02 | 78.7 | -1.8 | -2.24 | 68.2 | 31.3 | 39.2 | -7.92 | 673 | 18.7 | 2.82 | 1.97 | +0.85 | 2.24 | 1.04 | +1.21 | 36.3 | 42.2 | -5.86 | 24M01 | 80.5 | +0.7 | +0.88 | 67 | 44 | 34.6 | +9.41 | 681 | 18.9 | 5.47 | 1.15 | +4.31 | 1.39 | 1.09 | +0.3 | 50.9 | 36.8 | +14 | 23M12 | 79.8 | -3.1 | -3.74 | 114 | 81.4 | 63.7 | +17.7 | 671 | 18.6 | 10.7 | 0.77 | +9.93 | 2.63 | 2.62 | +0.01 | 94.7 | 67.1 | +27.6 | 23M11 | 82.9 | +7 | +9.22 | 129 | 90.9 | 75.5 | +15.5 | 618 | 19 | 18.7 | 0.88 | +17.8 | 1.79 | 4.31 | -2.52 | 111 | 80.7 | +30.8 | 23M10 | 75.9 | +3.2 | +4.4 | 72.4 | 45.8 | 44.9 | +0.87 | 600 | 18.4 | 6.43 | 3.47 | +2.96 | 0.89 | 1.68 | -0.79 | 53.1 | 50 | +3.05 | 23M09 | 72.7 | +2.1 | +2.97 | 46.2 | 28.6 | 30 | -1.39 | 599 | 18.4 | 2.74 | 1.08 | +1.66 | 0.34 | 1.18 | -0.84 | 31.7 | 32.2 | -0.56 | 23M08 | 70.6 | -0.4 | -0.56 | 77 | 44.8 | 42 | +2.8 | 600 | 18.4 | 2.89 | 2.31 | +0.59 | 0.94 | 1.56 | -0.63 | 48.6 | 45.9 | +2.76 | 23M07 | 71 | -7.6 | -9.67 | 125 | 56.1 | 50 | +6.07 | 597 | 18.3 | 2.28 | 26.2 | -23.9 | 1.2 | 1.93 | -0.73 | 59.6 | 78.1 | -18.6 | 23M06 | 78.6 | +1.9 | +2.48 | 244 | 145 | 119 | +26 | 591 | 18.1 | 31 | 8.47 | +22.5 | 1.82 | 1.34 | +0.48 | 178 | 129 | +48.9 | 23M05 | 76.7 | -2.2 | -2.79 | 114 | 63.8 | 55.7 | +8.12 | 566 | 17.4 | 3.76 | 10.6 | -6.83 | 5.18 | 1.05 | +4.13 | 72.7 | 67.3 | +5.42 | 23M04 | 78.9 | +3.7 | +4.92 | 63.9 | 23.7 | 37 | -13.3 | 712 | 21.8 | 18.1 | 0.12 | +18 | 1.43 | 0.59 | +0.84 | 43.3 | 37.7 | +5.55 | 23M03 | 75.2 | +6.2 | +8.99 | 253 | 41.4 | 66.4 | -25 | 724 | 22.2 | 7.66 | 1.03 | +6.64 | 2.61 | 4.11 | -1.51 | 51.6 | 71.5 | -19.9 | 23M02 | 69 | +2.3 | +3.45 | 74.6 | 28.1 | 52 | -23.9 | 748 | 23 | 6.82 | 0.46 | +6.37 | 2.99 | 2.81 | +0.18 | 37.9 | 55.3 | -17.4 | 23M01 | 66.7 | +0.8 | +1.21 | 70.3 | 39.8 | 57 | -17.2 | 774 | 23.8 | 1.04 | 1.36 | -0.32 | 0.94 | 0.44 | +0.5 | 41.7 | 58.8 | -17.1 | 22M12 | 65.9 | -2.1 | -3.09 | 79.8 | 41.7 | 60.9 | -19.2 | 790 | 24.2 | 6.03 | 0.28 | +5.74 | 3.14 | 5.19 | -2.05 | 50.9 | 66.3 | -15.5 | 22M11 | 68 | -2.7 | -3.82 | 133 | 76.5 | 95.2 | -18.7 | 810 | 24.8 | 5.91 | 10.4 | -4.52 | 1.83 | 1.69 | +0.15 | 84.3 | 107 | -23.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 70.7 | -1.7 | -2.35 | 99.6 | 62.1 | 59.6 | +2.52 | 828 | 25.4 | 10.6 | 6.92 | +3.64 | 3.2 | 1.01 | +2.19 | 75.9 | 67.5 | +8.35 | 22M09 | 72.4 | -2.4 | -3.21 | 94.2 | 64.7 | 63.6 | +1.08 | 827 | 25.4 | 7.57 | 9.37 | -1.8 | 1.55 | 2.51 | -0.96 | 73.8 | 75.5 | -1.68 | 22M08 | 74.8 | -0.7 | -0.93 | 96 | 60.2 | 61.9 | -1.71 | 824 | 25.3 | 8.5 | 3.84 | +4.66 | 1.19 | 2.46 | -1.27 | 69.9 | 68.2 | +1.68 | 22M07 | 75.5 | -8.1 | -9.69 | 171 | 92.8 | 81.4 | +11.3 | 826 | 25.4 | 30.8 | 9.9 | +20.9 | 7.75 | 7.44 | +0.31 | 131 | 98.8 | +32.5 | 22M06 | 83.6 | +3.9 | +4.89 | 93.8 | 67.2 | 58.6 | +8.58 | 819 | 25.1 | 8.66 | 1.29 | +7.37 | 4.14 | 1.88 | +2.26 | 80 | 61.8 | +18.2 | 22M05 | 79.7 | -3.1 | -3.74 | 173 | 139 | 75.1 | +64.4 | 812 | 24.9 | 8.55 | 17.5 | -9 | 1.96 | 1.79 | +0.17 | 150 | 94.4 | +55.6 | 22M04 | 82.8 | +9.3 | +12.65 | 129 | 90.1 | 51.1 | +39 | 749 | 23 | 14.4 | 0.58 | +13.8 | 0.88 | 0.94 | -0.06 | 105 | 52.7 | +52.7 | 22M03 | 73.5 | +4.2 | +6.06 | 141 | 107 | 59.1 | +47.9 | 711 | 21.8 | 9.1 | 1.5 | +7.59 | 1.21 | 1.1 | +0.11 | 117 | 61.7 | +55.6 | 22M02 | 69.3 | +4.3 | +6.62 | 81.7 | 50 | 39.6 | +10.4 | 665 | 20.4 | 8.33 | 0.03 | +8.3 | 0.54 | 1.04 | -0.49 | 58.8 | 40.6 | +18.2 | 22M01 | 65 | +0.4 | +0.62 | 38.8 | 24.6 | 17.2 | +7.46 | 659 | 20.2 | 2.49 | 1.16 | +1.33 | 0.38 | 0.6 | -0.22 | 27.5 | 18.9 | +8.57 | 21M12 | 64.6 | +3.1 | +5.04 | 63.2 | 32.3 | 29.9 | +2.41 | 651 | 20 | 0.69 | 0.96 | -0.28 | 0.41 | 0.41 | 0 | 33.4 | 31.2 | +2.13 | 21M11 | 61.5 | +0.3 | +0.49 | 81.6 | 51.8 | 37.4 | +14.3 | 648 | 19.9 | 2.05 | 1.07 | +0.99 | 0.78 | 5.14 | -4.35 | 54.6 | 43.6 | +11 | 21M10 | 61.2 | -0.3 | -0.49 | 54.2 | 34.7 | 31.1 | +3.67 | 633 | 19.4 | 2.84 | 0.99 | +1.85 | 0.69 | 1.41 | -0.72 | 38.3 | 33.5 | +4.8 | 21M09 | 61.5 | -0.1 | -0.16 | 65.2 | 35.7 | 23.1 | +12.6 | 636 | 19.5 | 2.9 | 0.25 | +2.65 | 0.26 | 1.53 | -1.27 | 38.8 | 24.9 | +13.9 | 21M08 | 61.6 | +1 | +1.65 | 79.9 | 42 | 30.8 | +11.2 | 623 | 19.1 | 2.98 | 0.31 | +2.67 | 0.78 | 0.9 | -0.11 | 45.8 | 32 | +13.8 | 21M07 | 60.6 | -4 | -6.19 | 86.8 | 34.6 | 31.5 | +3.05 | 608 | 18.6 | 0.83 | 0.91 | -0.07 | 1.71 | 1.84 | -0.13 | 37.1 | 34.3 | +2.85 | 21M06 | 64.6 | +0.2 | +0.31 | 44.6 | 25.9 | 23.4 | +2.54 | 614 | 18.8 | 0.47 | 1.6 | -1.13 | 2.02 | 0.22 | +1.8 | 28.4 | 25.2 | +3.21 | 21M05 | 64.4 | -0.7 | -1.08 | 99.3 | 56.4 | 60.2 | -3.74 | 612 | 18.8 | 3.84 | 2.16 | +1.68 | 0.9 | 0.83 | +0.07 | 61.2 | 63.1 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 65.1 | +1 | +1.56 | 64.7 | 29.2 | 21.8 | +7.44 | 615 | 18.9 | 1.12 | 1.16 | -0.04 | 1.52 | 0.56 | +0.96 | 31.9 | 23.5 | +8.35 | 21M03 | 64.1 | +2.3 | +3.72 | 105 | 48.5 | 50.1 | -1.61 | 609 | 18.7 | 2.77 | 0.48 | +2.29 | 1.27 | 0.89 | +0.38 | 52.6 | 51.5 | +1.07 | 21M02 | 61.8 | +1.8 | +3 | 64.8 | 28.2 | 36.8 | -8.56 | 611 | 18.8 | 1.24 | 0.17 | +1.07 | 0.35 | 0.35 | 0 | 29.8 | 37.3 | -7.5 | 21M01 | 60 | -1.2 | -1.96 | 77.5 | 32.4 | 41.9 | -9.48 | 622 | 19.1 | 4.21 | 1.86 | +2.35 | 1.05 | 0.66 | +0.39 | 37.6 | 44.4 | -6.74 | 20M12 | 61.2 | -0.8 | -1.29 | 72.9 | 29.8 | 37.8 | -7.96 | 626 | 19.2 | 4.82 | 1.87 | +2.95 | 0.87 | 1.22 | -0.35 | 35.5 | 40.9 | -5.37 | 20M11 | 62 | +2 | +3.33 | 75.4 | 45.2 | 46.1 | -0.88 | 629 | 19.3 | 0.04 | 3.03 | -2.99 | 0.7 | 0.37 | +0.33 | 46 | 49.5 | -3.53 | 20M10 | 60 | -1 | -1.64 | 44.7 | 22.7 | 29 | -6.28 | 624 | 19.2 | 0.01 | 1.85 | -1.84 | 0.43 | 1.03 | -0.6 | 23.1 | 31.8 | -8.72 | 20M09 | 61 | -0.3 | -0.49 | 70.9 | 29.8 | 37.1 | -7.32 | 630 | 19.3 | 2.7 | 0.09 | +2.61 | 0.43 | 1.23 | -0.8 | 33 | 38.5 | -5.51 | 20M08 | 61.3 | -1.8 | -2.85 | 57.4 | 25 | 32.3 | -7.34 | 639 | 19.6 | 2.22 | 0.01 | +2.21 | 0.76 | 0.76 | -0.01 | 28 | 33.1 | -5.14 | 20M07 | 63.1 | -4.9 | -7.21 | 100 | 37.3 | 43.7 | -6.33 | 646 | 19.8 | 9.71 | 0.34 | +9.37 | 1.39 | 1.82 | -0.43 | 48.4 | 45.8 | +2.6 | 20M06 | 68 | +3.3 | +5.1 | 66.7 | 31.3 | 41.1 | -9.8 | 653 | 20 | 0.14 | 0.33 | -0.19 | 1.49 | 0.64 | +0.84 | 32.9 | 42.1 | -9.15 | 20M05 | 64.7 | -1.7 | -2.56 | 49.4 | 23.1 | 38.3 | -15.1 | 662 | 20.3 | 0.13 | 0.04 | +0.09 | 0.76 | 0.54 | +0.22 | 24 | 38.8 | -14.8 | 20M04 | 66.4 | +3.1 | +4.9 | 60.7 | 32.3 | 40.7 | -8.34 | 679 | 20.8 | 0.14 | 0.55 | -0.42 | 0.9 | 0.84 | +0.06 | 33.4 | 42.1 | -8.7 | 20M03 | 63.3 | -2.8 | -4.24 | 134 | 69.6 | 81.3 | -11.7 | 686 | 21 | 1.32 | 0.72 | +0.6 | 0.36 | 2.24 | -1.87 | 71.3 | 84.3 | -13 | 20M02 | 66.1 | -2.5 | -3.64 | 84.5 | 31.4 | 59.6 | -28.2 | 699 | 21.4 | 0.2 | 0.01 | +0.19 | 0.49 | 0.5 | 0 | 32.1 | 60.1 | -28 | 20M01 | 68.6 | -3.5 | -4.85 | 61.1 | 17.4 | 40.7 | -23.2 | 726 | 22.3 | 0.13 | 0.63 | -0.5 | 0.2 | 1.42 | -1.22 | 17.8 | 42.7 | -25 | 19M12 | 72.1 | -1 | -1.37 | 49.8 | 21.4 | 39 | -17.6 | 749 | 23 | 0.23 | 0.14 | +0.08 | 0.58 | 0.3 | +0.28 | 22.2 | 39.5 | -17.2 | 19M11 | 73.1 | +0.1 | +0.14 | 66.2 | 36.4 | 53.3 | -16.9 | 768 | 23.6 | 0.53 | 0.04 | +0.5 | 0.42 | 0.2 | +0.22 | 37.4 | 53.5 | -16.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 73 | +0.5 | +0.69 | 56.1 | 27.4 | 35.2 | -7.83 | 783 | 24 | 0.07 | 0.04 | +0.03 | 0.28 | 0.96 | -0.68 | 27.7 | 36.2 | -8.49 | 19M09 | 72.5 | -0.7 | -0.96 | 33.2 | 20.3 | 18.7 | +1.62 | 791 | 24.3 | 0.48 | 0.22 | +0.26 | 0.22 | 0.7 | -0.48 | 21 | 19.6 | +1.4 | 19M08 | 73.2 | +1.7 | +2.38 | 42.1 | 20.5 | 33.3 | -12.8 | 785 | 24.1 | 0.39 | 0.12 | +0.27 | 0.15 | 0.37 | -0.22 | 21.1 | 33.8 | -12.7 | 19M07 | 71.5 | -6.8 | -8.68 | 56.1 | 19.5 | 31.6 | -12.1 | 794 | 24.4 | 0.06 | 0.02 | +0.04 | 0.5 | 2 | -1.49 | 20.1 | 33.7 | -13.6 | 19M06 | 78.3 | -0.2 | -0.25 | 37.1 | 26.5 | 22.2 | +4.27 | 806 | 24.7 | 0.53 | 1.06 | -0.53 | 1 | 0.34 | +0.66 | 28 | 23.6 | +4.4 | 19M05 | 78.5 | +2.7 | +3.56 | 61.2 | 46.1 | 34.7 | +11.4 | 811 | 24.9 | 1.49 | 0.08 | +1.41 | 1.18 | 0.52 | +0.66 | 48.7 | 35.3 | +13.5 | 19M04 | 75.8 | +1.5 | +2.02 | 42.5 | 22.1 | 22.1 | +0 | 802 | 24.6 | 0.02 | 0.13 | -0.11 | 0.42 | 3.48 | -3.06 | 22.6 | 25.7 | -3.17 | 19M03 | 74.3 | +2.2 | +3.05 | 50 | 23.3 | 35.7 | -12.4 | 801 | 24.6 | 0 | 0.13 | -0.13 | 0.56 | 0.56 | +0 | 23.9 | 36.4 | -12.5 | 19M02 | 72.1 | +0.5 | +0.7 | 48.1 | 22.5 | 37.3 | -14.8 | 817 | 25.1 | 0.04 | 0.06 | -0.02 | 0.86 | 0.1 | +0.76 | 23.4 | 37.4 | -14 | 19M01 | 71.6 | -4.8 | -6.28 | 63.8 | 38.2 | 55.5 | -17.3 | 832 | 25.5 | 0.01 | 1.72 | -1.71 | 1.12 | 0.34 | +0.78 | 39.4 | 57.6 | -18.2 | 18M12 | 76.4 | +3.9 | +5.38 | 53 | 28.1 | 29.7 | -1.55 | 851 | 26.1 | 0.07 | 3.89 | -3.82 | 0.48 | 0.94 | -0.45 | 28.7 | 34.5 | -5.83 | 18M11 | 72.5 | -1.2 | -1.63 | 72.4 | 49.3 | 43.4 | +5.97 | 855 | 26.2 | 2.82 | 9.16 | -6.34 | 0.98 | 1 | -0.02 | 53.1 | 53.5 | -0.39 | 18M10 | 73.7 | +0.9 | +1.24 | 80.5 | 41.6 | 65.7 | -24.1 | 847 | 26 | 11.1 | 0 | +11.1 | 0.6 | 0.78 | -0.17 | 53.3 | 66.5 | -13.2 | 18M09 | 72.8 | -0.4 | -0.55 | 41.6 | 24.9 | 24.3 | +0.64 | 867 | 26.6 | 1.37 | 0.01 | +1.36 | 0.74 | 0.42 | +0.32 | 27.1 | 24.7 | +2.33 | 18M08 | 73.2 | +0.6 | +0.83 | 78.5 | 34.4 | 40.6 | -6.21 | 865 | 26.5 | 0.05 | 0 | +0.04 | 0.4 | 0.84 | -0.45 | 34.9 | 41.5 | -6.61 | 18M07 | 72.6 | -6.2 | -7.87 | 66.8 | 34.1 | 46.1 | -12 | 871 | 26.7 | 0.51 | 0.01 | +0.5 | 0.9 | 0.35 | +0.55 | 35.5 | 46.5 | -11 | 18M06 | 78.8 | +2.4 | +3.14 | 71.8 | 35.9 | 51.6 | -15.7 | 880 | 27 | 0.37 | 0.24 | +0.13 | 0.69 | 0.24 | +0.46 | 37 | 52.1 | -15.1 | 18M05 | 76.4 | -2 | -2.55 | 112 | 33.5 | 75.9 | -42.4 | 899 | 27.6 | 0.11 | 0.34 | -0.23 | 0.24 | 0.43 | -0.19 | 33.8 | 76.7 | -42.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 78.4 | +0.2 | +0.26 | 58.5 | 32.1 | 46.1 | -14 | 940 | 28.8 | 0.84 | 0.13 | +0.72 | 0.47 | 0.32 | +0.15 | 33.4 | 46.5 | -13.1 | 18M03 | 78.2 | +4.2 | +5.68 | 70.9 | 30.3 | 43.5 | -13.2 | 955 | 29.3 | 0.03 | 3.52 | -3.49 | 0.54 | 0.74 | -0.2 | 30.9 | 47.8 | -16.9 | 18M02 | 74 | -2 | -2.63 | 59.3 | 23.9 | 48 | -24.1 | 967 | 29.7 | 3.48 | 0.4 | +3.08 | 0.17 | 0.3 | -0.14 | 27.5 | 48.7 | -21.1 | 18M01 | 76 | +2.5 | +3.4 | 77.9 | 28.5 | 47.3 | -18.8 | 992 | 30.4 | 0.44 | 0.17 | +0.27 | 0.42 | 3.29 | -2.87 | 29.4 | 50.8 | -21.4 | 17M12 | 73.5 | +2 | +2.8 | 70.4 | 32.6 | 42.1 | -9.49 | 1,010 | 31 | 0.11 | 0 | +0.11 | 0.36 | 0.24 | +0.12 | 33.1 | 42.4 | -9.26 | 17M11 | 71.5 | +0.7 | +0.99 | 77.4 | 36.7 | 44.4 | -7.76 | 1,020 | 31.3 | 0 | 0.15 | -0.15 | 0.54 | 1.1 | -0.56 | 37.2 | 45.7 | -8.47 | 17M10 | 70.8 | -1.8 | -2.48 | 46.6 | 16.7 | 36.7 | -20 | 1,028 | 31.6 | 0.3 | 1.75 | -1.45 | 0.88 | 0.22 | +0.66 | 17.9 | 38.7 | -20.8 | 17M09 | 72.6 | -0.6 | -0.82 | 60.3 | 29.7 | 53.4 | -23.7 | 1,049 | 32.2 | 0.18 | 0.02 | +0.16 | 1.23 | 0.47 | +0.76 | 31.1 | 53.9 | -22.7 | 17M08 | 73.2 | +0.2 | +0.27 | 62.1 | 40.3 | 41.3 | -1.06 | 1,070 | 32.8 | 0.44 | 0.27 | +0.17 | 0.5 | 0.6 | -0.1 | 41.2 | 42.2 | -0.99 | 17M07 | 73 | -4.5 | -5.81 | 72.4 | 38.6 | 36.1 | +2.48 | 1,071 | 32.9 | 0.39 | 1.49 | -1.1 | 1.67 | 1.63 | +0.04 | 40.7 | 39.3 | +1.41 | 17M06 | 77.5 | +1 | +1.31 | 104 | 51.1 | 51.5 | -0.43 | 1,068 | 32.8 | 0.06 | 0.17 | -0.12 | 2.87 | 0.17 | +2.7 | 54 | 51.9 | +2.16 | 17M05 | 76.5 | +2.2 | +2.96 | 108 | 37.2 | 35.9 | +1.35 | 1,071 | 32.9 | 0.88 | 0.3 | +0.58 | 0.75 | 0.19 | +0.56 | 38.8 | 36.3 | +2.49 | 17M04 | 74.3 | -0.2 | -0.27 | 67.1 | 27.9 | 40.9 | -13 | 1,074 | 33 | 0.34 | 0.08 | +0.27 | 1.38 | 0.22 | +1.16 | 29.7 | 41.2 | -11.5 | 17M03 | 74.5 | +0.5 | +0.68 | 84.5 | 36.9 | 55.9 | -19 | 1,086 | 33.3 | 0.41 | 0.29 | +0.12 | 0.46 | 0.73 | -0.27 | 37.8 | 56.9 | -19.1 | 17M02 | 74 | -0.4 | -0.54 | 89.3 | 39.7 | 75.9 | -36.2 | 1,106 | 33.9 | 0.11 | 0.3 | -0.19 | 1.03 | 0.31 | +0.72 | 40.9 | 76.5 | -35.6 | 17M01 | 74.4 | +1.9 | +2.62 | 57.8 | 33.7 | 34.3 | -0.59 | 1,142 | 35 | 0.01 | 0.32 | -0.31 | 0.13 | 0.58 | -0.45 | 33.9 | 35.2 | -1.35 | 16M12 | 72.5 | -1.3 | -1.76 | 97.4 | 52 | 67.6 | -15.7 | 1,139 | 35 | 0.12 | 0.16 | -0.04 | 1.07 | 0.44 | +0.63 | 53.2 | 68.2 | -15.1 | 16M11 | 73.8 | -0.8 | -1.07 | 122 | 42 | 84.6 | -42.6 | 1,154 | 35.4 | 0.53 | 1.35 | -0.82 | 0.74 | 0.76 | -0.02 | 43.3 | 86.7 | -43.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 74.6 | +0.6 | +0.81 | 62.8 | 43.1 | 32.6 | +10.6 | 1,197 | 36.7 | 0.07 | 0.59 | -0.52 | 0.3 | 0.27 | +0.02 | 43.5 | 33.4 | +10.1 | 16M09 | 74 | +0.1 | +0.14 | 90.4 | 57.2 | 65.2 | -7.97 | 1,186 | 36.4 | 0.46 | 0.58 | -0.12 | 0.24 | 0.59 | -0.35 | 57.9 | 66.4 | -8.44 | 16M08 | 73.9 | +0.6 | +0.82 | 110 | 78.6 | 62.5 | +16.1 | 1,192 | 36.6 | 0.22 | 2.02 | -1.8 | 0.18 | 0.73 | -0.55 | 79 | 65.3 | +13.8 | 16M07 | 73.3 | -4.6 | -5.91 | 173 | 103 | 46 | +57 | 1,178 | 36.2 | 0.98 | 0.86 | +0.12 | 13.4 | 2.04 | +11.4 | 117 | 48.9 | +68.6 | 16M06 | 77.9 | +2.8 | +3.73 | 94.3 | 59.8 | 29.3 | +30.5 | 1,119 | 34.4 | 0.1 | 2.95 | -2.84 | 2.16 | 0.69 | +1.48 | 62.1 | 33 | +29.1 | 16M05 | 75.1 | +2.3 | +3.16 | 86 | 60.5 | 48.6 | +12 | 1,090 | 33.4 | 4.06 | 0.7 | +3.37 | 2.05 | 0.23 | +1.82 | 66.6 | 49.5 | +17.1 | 16M04 | 72.8 | +0.7 | +0.97 | 82 | 62.2 | 44.6 | +17.6 | 1,078 | 33.1 | 1.13 | 0.78 | +0.34 | 0.29 | 0.59 | -0.3 | 63.6 | 46 | +17.6 | 16M03 | 72.1 | +2.6 | +3.74 | 96.2 | 70.7 | 52.4 | +18.4 | 1,059 | 32.5 | 0.34 | 1.25 | -0.91 | 0.42 | 0.31 | +0.1 | 71.5 | 53.9 | +17.6 | 16M02 | 69.5 | +0.8 | +1.16 | 73.8 | 42.4 | 42.6 | -0.2 | 1,035 | 31.8 | 0 | 0.9 | -0.9 | 0.65 | 0.18 | +0.47 | 43.1 | 43.7 | -0.63 | 16M01 | 68.7 | +1.1 | +1.63 | 110 | 69 | 59.7 | +9.34 | 1,035 | 31.8 | 0.22 | 0.78 | -0.56 | 0.35 | 0.82 | -0.48 | 69.6 | 61.3 | +8.31 | 15M12 | 67.6 | -1.1 | -1.6 | 81.5 | 40.8 | 43.1 | -2.35 | 1,025 | 31.4 | 0.45 | 1.37 | -0.92 | 0.34 | 0.45 | -0.11 | 41.5 | 44.9 | -3.38 | 15M11 | 68.7 | -1.7 | -2.41 | 88.9 | 51.8 | 55.1 | -3.3 | 1,028 | 31.5 | 0.42 | 2.18 | -1.76 | 0.3 | 0.29 | +0.01 | 52.6 | 57.6 | -5.05 | 15M10 | 70.4 | -0.6 | -0.85 | 97.9 | 62.5 | 42 | +20.5 | 1,031 | 31.6 | 0.11 | 4.2 | -4.09 | 0.44 | 1 | -0.56 | 63.1 | 47.3 | +15.8 | 15M09 | 71 | -0.4 | -0.56 | 113 | 70.7 | 47.4 | +23.3 | 1,011 | 31 | 1.56 | 7.85 | -6.29 | 0.99 | 1 | -0.01 | 73.2 | 56.3 | +16.9 | 15M08 | 71.4 | -2.5 | -3.38 | 119 | 64.8 | 53.4 | +11.4 | 986 | 30.3 | 10 | 0.43 | +9.58 | 2.3 | 3 | -0.69 | 77.1 | 56.8 | +20.3 | 15M07 | 73.9 | -0.7 | -0.94 | 102 | 62.4 | 60.3 | +2.08 | 973 | 29.9 | 5.18 | 0.53 | +4.65 | 2.55 | 3.07 | -0.52 | 70.1 | 63.9 | +6.21 | 15M06 | 74.6 | +1.7 | +2.33 | 72.7 | 40.6 | 56.5 | -15.9 | 969 | 29.7 | 0.57 | 0.83 | -0.26 | 0.65 | 0.33 | +0.32 | 41.8 | 57.6 | -15.9 | 15M05 | 72.9 | -0.2 | -0.27 | 66.3 | 23.3 | 49.6 | -26.3 | 996 | 30.6 | 0.3 | 3.52 | -3.21 | 0.49 | 0.92 | -0.42 | 24.1 | 54 | -29.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 73.1 | -2.4 | -3.18 | 111 | 47.1 | 75 | -28 | 1,020 | 31.3 | 2.83 | 2.34 | +0.49 | 2.04 | 0.66 | +1.37 | 51.9 | 78 | -26.1 | 15M03 | 75.5 | -2.1 | -2.71 | 103 | 47.9 | 54.1 | -6.16 | 1,047 | 32.1 | 0.49 | 4.5 | -4.01 | 1.98 | 0.71 | +1.27 | 50.4 | 59.3 | -8.89 | 15M02 | 77.6 | +0.4 | +0.52 | 47.7 | 34.7 | 19 | +15.7 | 1,054 | 32.3 | 1.89 | 0.37 | +1.52 | 0.93 | 0.7 | +0.23 | 37.5 | 20.1 | +17.4 | 15M01 | 77.2 | +4.2 | +5.75 | 81.9 | 59.1 | 28.8 | +30.3 | 1,038 | 31.8 | 3.41 | 0.32 | +3.09 | 1.24 | 1.22 | +0.03 | 63.8 | 30.3 | +33.4 | 14M12 | 73 | +6 | +8.96 | 89.5 | 71.5 | 46.7 | +24.8 | 1,007 | 30.9 | 0.95 | 0.16 | +0.79 | 0.2 | 0.68 | -0.49 | 72.6 | 47.5 | +25.1 | 14M11 | 67 | -0.3 | -0.45 | 86.6 | 69 | 27 | +42 | 986 | 30.2 | 1.49 | 1.74 | -0.25 | 0.46 | 0.06 | +0.4 | 71 | 28.8 | +42.1 | 14M10 | 67.3 | +9 | +15.44 | 175 | 144 | 72.6 | +70.9 | 947 | 29.1 | 4.83 | 0 | +4.83 | 0.62 | 1.92 | -1.3 | 149 | 74.6 | +74.4 | 14M09 | 58.3 | -5.4 | -8.48 | 120 | 42.2 | 89.8 | -47.5 | 872 | 26.8 | 0.3 | 0.29 | +0.01 | 1.07 | 1.3 | -0.23 | 43.6 | 91.4 | -47.7 | 14M08 | 63.7 | +1.4 | +2.25 | 80.7 | 55.2 | 39.3 | +15.9 | 910 | 27.9 | 0.68 | 0 | +0.68 | 0.75 | 1.34 | -0.59 | 56.6 | 40.6 | +16 | 14M07 | 62.3 | -5.7 | -8.38 | 95.3 | 42.8 | 46.9 | -4.09 | 891 | 27.3 | 0.06 | 0.47 | -0.41 | 1.75 | 2.07 | -0.32 | 44.6 | 49.4 | -4.82 | 14M06 | 68 | -0.1 | -0.15 | 70.8 | 36.7 | 26.8 | +9.94 | 897 | 27.5 | 0.03 | 0.16 | -0.13 | 1.51 | 1 | +0.51 | 38.3 | 27.9 | +10.3 | 14M05 | 68.1 | +2.8 | +4.29 | 86.5 | 49.5 | 42.8 | +6.64 | 899 | 27.6 | 0.43 | 0.1 | +0.32 | 2.94 | 1.99 | +0.95 | 52.8 | 44.9 | +7.91 | 14M04 | 65.3 | +0.8 | +1.24 | 56.8 | 33.9 | 27.3 | +6.59 | 897 | 27.5 | 0 | 0.12 | -0.11 | 0.42 | 2.46 | -2.04 | 34.3 | 29.9 | +4.44 | 14M03 | 64.5 | +3.1 | +5.05 | 95.3 | 36.2 | 53.3 | -17.1 | 893 | 27.4 | 0.88 | 0.55 | +0.33 | 1.07 | 0.82 | +0.25 | 38.1 | 54.7 | -16.5 | 14M02 | 61.4 | +1.7 | +2.85 | 85.8 | 26 | 63.5 | -37.5 | 900 | 27.6 | 0.04 | 1 | -0.97 | 1.31 | 0.4 | +0.91 | 27.4 | 64.9 | -37.5 | 14M01 | 59.7 | -5.8 | -8.85 | 77.8 | 25.4 | 43.6 | -18.2 | 934 | 28.7 | 0.03 | 1.52 | -1.49 | 0.27 | 0.64 | -0.38 | 25.7 | 45.8 | -20.1 | 13M12 | 65.5 | +2.1 | +3.31 | 69.5 | 43 | 46.3 | -3.33 | 951 | 29.2 | 0.87 | 0.11 | +0.76 | 0.74 | 0.97 | -0.24 | 44.6 | 47.4 | -2.81 | 13M11 | 63.4 | -4.1 | -6.07 | 127 | 44.1 | 90.8 | -46.7 | 956 | 29.3 | 1.01 | 0.65 | +0.36 | 2.42 | 1.12 | +1.29 | 47.5 | 92.6 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 67.5 | -6.2 | -8.41 | 283 | 81.7 | 212 | -130 | 1,004 | 30.8 | 0.29 | 3.76 | -3.47 | 2.63 | 2.67 | -0.04 | 84.7 | 218 | -133 | 13M09 | 73.7 | -2 | -2.64 | 71.2 | 41.8 | 39.2 | +2.62 | 1,130 | 34.7 | 0.9 | 2.08 | -1.19 | 0.74 | 0.51 | +0.23 | 43.4 | 41.8 | +1.66 | 13M08 | 75.7 | -0.7 | -0.92 | 71.8 | 30 | 38.1 | -8.14 | 1,126 | 34.5 | 0.11 | 0.19 | -0.09 | 0.79 | 1.15 | -0.36 | 30.9 | 39.5 | -8.58 | 13M07 | 76.4 | -4.1 | -5.09 | 108 | 62.2 | 33.6 | +28.6 | 1,133 | 34.8 | 2.52 | 0.31 | +2.21 | 3.41 | 3.42 | -0.01 | 68.1 | 37.3 | +30.8 | 13M06 | 80.5 | +9 | +12.59 | 123 | 74.2 | 70.3 | +3.87 | 1,108 | 34 | 1.81 | 0.21 | +1.6 | 2.64 | 2.43 | +0.21 | 78.7 | 73 | +5.68 | 13M05 | 71.5 | -0.4 | -0.56 | 113 | 60.7 | 50.1 | +10.6 | 1,104 | 33.9 | 0.05 | 0.57 | -0.52 | 1.67 | 1.7 | -0.04 | 62.4 | 52.4 | +10 | 13M04 | 71.9 | +3.1 | +4.51 | 85.1 | 55 | 50.6 | +4.36 | 1,098 | 33.7 | 0.67 | 0.5 | +0.16 | 0.8 | 1.02 | -0.22 | 56.5 | 52.2 | +4.31 | 13M03 | 68.8 | +0.1 | +0.15 | 131 | 42.6 | 91.8 | -49.2 | 1,091 | 33.5 | 1.9 | 5.96 | -4.06 | 1.27 | 3.97 | -2.7 | 45.7 | 102 | -55.9 | 13M02 | 68.7 | -6.4 | -8.52 | 206 | 39.4 | 166 | -127 | 1,137 | 34.9 | 1.23 | 14.2 | -13 | 3.65 | 2.63 | +1.02 | 44.2 | 183 | -139 | 13M01 | 75.1 | +1 | +1.35 | 147 | 51.1 | 85.7 | -34.6 | 1,263 | 38.8 | 5.17 | 8.98 | -3.81 | 2.13 | 2.02 | +0.11 | 58.4 | 96.7 | -38.3 | 12M12 | 74.1 | +1.3 | +1.79 | 147 | 62.9 | 66 | -3.13 | 1,298 | 39.8 | 1.93 | 2.87 | -0.94 | 2.59 | 2.67 | -0.08 | 67.4 | 71.5 | -4.14 | 12M11 | 72.8 | +5.4 | +8.01 | 159 | 82.5 | 103 | -20.1 | 1,300 | 39.9 | 6.05 | 8.57 | -2.52 | 2.7 | 3.33 | -0.63 | 91.3 | 115 | -23.3 | 12M10 | 67.4 | -5.1 | -7.03 | 148 | 54 | 74.3 | -20.3 | 1,320 | 40.5 | 11.4 | 5.11 | +6.25 | 4.96 | 5.3 | -0.34 | 70.3 | 84.7 | -14.4 | 12M09 | 72.5 | -1.3 | -1.76 | 96.6 | 56.3 | 49.8 | +6.42 | 1,341 | 41.2 | 2.47 | 8 | -5.54 | 3.46 | 3.39 | +0.08 | 62.2 | 61.2 | +0.96 | 12M08 | 73.8 | -1.8 | -2.38 | 115 | 68.3 | 53.8 | +14.5 | 1,334 | 40.9 | 3.2 | 3.43 | -0.23 | 3.66 | 3.95 | -0.29 | 75.1 | 61.2 | +14 | 12M07 | 75.6 | +10.9 | +16.85 | 146 | 95.1 | 78.7 | +16.4 | 1,319 | 40.5 | 6.34 | 1.57 | +4.77 | 4.23 | 4.12 | +0.11 | 106 | 84.4 | +21.3 | 12M06 | 64.7 | -1.7 | -2.56 | 204 | 137 | 87.9 | +48.6 | 1,384 | 42.5 | 6.95 | 5.44 | +1.52 | 3.86 | 1.57 | +2.29 | 147 | 94.9 | +52.4 | 12M05 | 66.4 | +2.9 | +4.57 | 144 | 106 | 85.6 | +20.3 | 1,337 | 41 | 8.22 | 7.07 | +1.16 | 3.02 | 3.75 | -0.72 | 117 | 96.4 | +20.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 63.5 | +3 | +4.96 | 259 | 143 | 48.3 | +94.9 | 1,321 | 40.6 | 4.82 | 7.12 | -2.29 | 4.2 | 3.47 | +0.73 | 152 | 58.9 | +93.3 | 12M03 | 60.5 | -1.2 | -1.94 | 183 | 108 | 32.7 | +75.3 | 1,232 | 37.8 | 11.4 | 3.38 | +8.03 | 3.09 | 4 | -0.91 | 122 | 40.1 | +82.4 | 12M02 | 61.7 | +4.7 | +8.25 | 188 | 118 | 69.8 | +47.9 | 1,156 | 35.5 | 4.78 | 7.99 | -3.2 | 3.79 | 4.39 | -0.6 | 126 | 82.2 | +44.1 | 12M01 | 57 | +0.1 | +0.18 | 156 | 67.2 | 59.1 | +8.14 | 1,107 | 34 | 2.58 | 34.4 | -31.8 | 1.63 | 0.67 | +0.96 | 71.5 | 94.1 | -22.7 | 11M12 | 56.9 | -0.1 | -0.18 | 133 | 55.3 | 45.4 | +9.88 | 1,099 | 33.7 | 9.78 | 13.4 | -3.57 | 1.38 | 2.48 | -1.1 | 66.5 | 61.3 | +5.2 | 11M11 | 57 | +7.55 | +15.27 | 248 | 135 | 97.8 | +37.5 | 1,089 | 33.4 | 17.6 | 5.91 | +11.7 | 4.44 | 2.49 | +1.96 | 157 | 106 | +51.2 | 11M10 | 49.45 | +3.95 | +8.68 | 195 | 129 | 65 | +63.7 | 1,054 | 32.3 | 9.03 | 9.88 | -0.85 | 1.57 | 0.64 | +0.93 | 139 | 75.5 | +63.7 | 11M09 | 45.5 | -0.9 | -1.94 | 153 | 98.6 | 60.3 | +38.3 | 987 | 30.3 | 20.1 | 1.41 | +18.7 | 1.58 | 0.6 | +0.98 | 120 | 62.3 | +58 | 11M08 | 46.4 | -1.25 | -2.62 | 144 | 86.7 | 69.2 | +17.4 | 948 | 29.1 | 13.7 | 2.59 | +11.1 | 2.98 | 1.49 | +1.49 | 103 | 73.3 | +30 | 11M07 | 47.65 | +1.85 | +4.04 | 123 | 69.9 | 42.3 | +27.6 | 926 | 28.4 | 2.49 | 4 | -1.51 | 3.37 | 2.02 | +1.35 | 75.8 | 48.3 | +27.5 | 11M06 | 45.8 | +1.3 | +2.92 | 92.2 | 45.5 | 34.9 | +10.6 | 900 | 27.6 | 2.87 | 1.23 | +1.64 | 1.68 | 1.86 | -0.17 | 50.1 | 38 | +12.1 | 11M05 | 44.5 | +1.05 | +2.42 | 82.4 | 52 | 47.1 | +4.88 | 895 | 27.5 | 3.29 | 0.71 | +2.58 | 1.21 | 0.38 | +0.83 | 56.5 | 48.2 | +8.3 | 11M04 | 43.45 | -0.55 | -1.25 | 68.7 | 36.7 | 50 | -13.3 | 891 | 27.3 | 0.94 | 1.29 | -0.35 | 1.21 | 3.5 | -2.29 | 38.8 | 54.8 | -16 | 11M03 | 44 | +1.5 | +3.53 | 96.2 | 46.4 | 58.4 | -12.1 | 935 | 28.7 | 8.1 | 0.26 | +7.84 | 2.04 | 5.89 | -3.86 | 56.5 | 64.6 | -8.07 | 11M02 | 42.5 | -1 | -2.3 | 57.7 | 27.2 | 37.5 | -10.3 | 947 | 29.1 | 0.23 | 0.02 | +0.22 | 1.04 | 3.09 | -2.04 | 28.5 | 40.6 | -12.2 | 11M01 | 43.5 | +1.2 | +2.84 | 52.3 | 30.3 | 21.3 | +9 | 957 | 29.4 | 1.17 | 1.47 | -0.3 | 0.82 | 5.67 | -4.85 | 32.3 | 28.4 | +3.86 | 10M12 | 42.3 | -0.7 | -1.63 | 86.2 | 27.8 | 48.7 | -20.9 | 948 | 29.1 | 0.01 | 2.69 | -2.68 | 0.6 | 3.25 | -2.65 | 28.4 | 54.6 | -26.2 | 10M11 | 43 | -1.05 | -2.38 | 52.1 | 22.5 | 34.6 | -12.1 | 968 | 29.7 | 0.22 | 1.46 | -1.24 | 0.93 | 0.96 | -0.02 | 23.7 | 37.1 | -13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 44.05 | +0.3 | +0.69 | 55 | 36.4 | 30.4 | +5.99 | 981 | 30.1 | 0.15 | 2.05 | -1.9 | 0.85 | 2.6 | -1.75 | 37.4 | 35.1 | +2.35 | 10M09 | 43.75 | +2.25 | +5.42 | 63.2 | 31.6 | 32.7 | -1.04 | 974 | 29.9 | 0.31 | 4.57 | -4.26 | 0.59 | 1.08 | -0.49 | 32.5 | 38.3 | -5.79 | 10M08 | 41.5 | -3.1 | -6.95 | 92.8 | 34.4 | 27.5 | +6.92 | 975 | 29.9 | 1.15 | 3.82 | -2.66 | 1.57 | 3.3 | -1.73 | 37.2 | 34.6 | +2.53 | 10M07 | 44.6 | +4.9 | +12.34 | 123 | 60.1 | 32.6 | +27.5 | 965 | 29.6 | 6.01 | 6.23 | -0.22 | 1.02 | 3.21 | -2.18 | 67.1 | 42 | +25.1 | 10M06 | 39.7 | +1.35 | +3.52 | 77 | 38.6 | 25 | +13.6 | 940 | 28.8 | 4.41 | 1.03 | +3.38 | 1.77 | 2.05 | -0.28 | 44.7 | 28 | +16.7 | 10M05 | 38.35 | +0.1 | +0.26 | 101 | 45 | 59 | -14 | 906 | 27.8 | 3.75 | 6.72 | -2.97 | 1.83 | 1.84 | -0.01 | 50.5 | 67.5 | -17 | 10M04 | 38.25 | +0.25 | +0.66 | 108 | 48.7 | 55.3 | -6.61 | 920 | 28.2 | 0.88 | 3.86 | -2.98 | 0.87 | 1.68 | -0.81 | 50.4 | 60.8 | -10.4 | 10M03 | 38 | -0.2 | -0.52 | 114 | 49.9 | 56.7 | -6.73 | 927 | 28.4 | 1.9 | 4.71 | -2.81 | 2.24 | 1.19 | +1.05 | 54.1 | 62.6 | -8.49 | 10M02 | 38.2 | -0.6 | -1.55 | 105 | 55.8 | 70.3 | -14.5 | 934 | 28.7 | 4.54 | 0.26 | +4.27 | 4.1 | 0.93 | +3.17 | 64.4 | 71.5 | -7.05 | 10M01 | 38.8 | +0.65 | +1.7 | 171 | 115 | 71 | +44.1 | 949 | 29.1 | 1.84 | 0.75 | +1.1 | 1.39 | 7.98 | -6.6 | 118 | 79.7 | +38.6 | 09M12 | 38.15 | +1.15 | +3.11 | 100 | 56.9 | 24.9 | +32 | 904 | 27.8 | 0.4 | 11.3 | -10.9 | 0.52 | 1 | -0.48 | 57.9 | 37.3 | +20.6 | 09M11 | 37 | +0.05 | +0.14 | 101 | 42.4 | 60.2 | -17.9 | 872 | 26.8 | 1.12 | 6.97 | -5.84 | 2.33 | 1.64 | +0.7 | 45.8 | 68.8 | -23 | 09M10 | 36.95 | -0.65 | -1.73 | 199 | 69.6 | 139 | -69.1 | 890 | 27.3 | 12.5 | 8.53 | +4.01 | 1.9 | 1.64 | +0.26 | 84 | 149 | -64.8 | 09M09 | 37.6 | +0.45 | +1.21 | 114 | 37.5 | 54.3 | -16.8 | 959 | 29.4 | 1.58 | 10.8 | -9.24 | 1.56 | 2.72 | -1.16 | 40.6 | 67.8 | -27.2 | 09M08 | 37.15 | -1.45 | -3.76 | 91 | 41.5 | 37.9 | +3.64 | 975 | 29.9 | 9.03 | 4.57 | +4.46 | 1.69 | 2.87 | -1.18 | 52.3 | 45.3 | +6.93 | 09M07 | 38.6 | +0.15 | +0.39 | 182 | 74.9 | 54.7 | +20.1 | 968 | 29.7 | 10.5 | 17.7 | -7.21 | 4.55 | 3.91 | +0.64 | 89.9 | 76.4 | +13.6 | 09M06 | 38.45 | +0.95 | +2.53 | 251 | 55 | 108 | -52.8 | 951 | 29.2 | 34.5 | 1.83 | +32.7 | 5.41 | 10.9 | -5.53 | 94.9 | 121 | -25.7 | 09M05 | 37.5 | -0.15 | -0.4 | 367 | 63.4 | 151 | -87.2 | 996 | 30.6 | 3.43 | 22.9 | -19.4 | 5.46 | 7.62 | -2.16 | 72.3 | 181 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 37.65 | +2.75 | +7.88 | 217 | 56.2 | 96.4 | -40.3 | 1,084 | 33.2 | 13.7 | 29.2 | -15.4 | 3.21 | 3.91 | -0.7 | 73.1 | 130 | -56.4 | 09M03 | 34.9 | +0.95 | +2.8 | 152 | 55.3 | 87.3 | -32 | 1,124 | 34.5 | 4.92 | 12.4 | -7.44 | 4.33 | 2.49 | +1.84 | 64.5 | 102 | -37.6 | 09M02 | 33.95 | +1.65 | +5.11 | 126 | 64.4 | 88.9 | -24.5 | 1,157 | 35.5 | 4.19 | 10.5 | -6.35 | 1.15 | 1.76 | -0.61 | 69.7 | 101 | -31.4 | 09M01 | 32.3 | -5 | -13.4 | 62.8 | 19.3 | 40.4 | -21.1 | 1,182 | 36.3 | 10.1 | 8.86 | +1.24 | 3.23 | 0.57 | +2.66 | 32.7 | 49.9 | -17.2 | 08M12 | 37.3 | -1.5 | -3.87 | 166 | 80.8 | 78.4 | +2.32 | 1,203 | 36.9 | 33.6 | 32.9 | +0.68 | 4.65 | 2.5 | +2.15 | 119 | 114 | +5.15 | 08M11 | 38.8 | +4.2 | +12.14 | 128 | 53.2 | 74.6 | -21.4 | 1,200 | 36.8 | 29.8 | 6.77 | +23 | 4.96 | 0.5 | +4.46 | 87.9 | 81.9 | +6.06 | 08M10 | 34.6 | -6.1 | -14.99 | 169 | 82.4 | 138 | -55.7 | 1,222 | 37.5 | 8.01 | 8.4 | -0.39 | 18.8 | 1.19 | +17.7 | 109 | 148 | -38.4 | 08M09 | 40.7 | -5.3 | -11.52 | 173 | 121 | 133 | -11.6 | 1,276 | 39.2 | 13.9 | 2.92 | +11 | 5.02 | 0.78 | +4.25 | 140 | 137 | +3.64 | 08M08 | 46 | -4.3 | -8.55 | 130 | 81.7 | 90.5 | -8.82 | 1,288 | 39.5 | 4.49 | 3.3 | +1.19 | 2.05 | 1.18 | +0.87 | 88.2 | 95 | -6.75 | 08M07 | 50.3 | +2.05 | +4.25 | 96.7 | 56.4 | 59.7 | -3.21 | 1,296 | 39.8 | 6.47 | 11.4 | -4.91 | 2.58 | 0.63 | +1.95 | 65.5 | 71.7 | -6.18 | 08M06 | 48.25 | -4.55 | -8.62 | 110 | 55.2 | 80.7 | -25.5 | 1,300 | 39.9 | 1.82 | 1.85 | -0.02 | 1.44 | 0.36 | +1.08 | 58.4 | 82.9 | -24.5 | 08M05 | 52.8 | +0.8 | +1.54 | 144 | 107 | 97.5 | +9.34 | 1,327 | 40.7 | 5.4 | 1.93 | +3.47 | 1.19 | 0.76 | +0.43 | 113 | 100 | +13.2 | 08M04 | 52 | 0 | 0 | 161 | 74.9 | 106 | -31.5 | 1,315 | 40.4 | 1.62 | 25.5 | -23.9 | 0.47 | 0.69 | -0.21 | 77 | 133 | -55.6 | 08M03 | 52 | +8.6 | +19.82 | 109 | 63.9 | 50 | +13.9 | 1,347 | 41.3 | 13 | 12.7 | +0.37 | 0.47 | 0.31 | +0.16 | 77.4 | 63 | +14.5 | 08M02 | 43.4 | +4.2 | +10.71 | 116 | 86.5 | 70.8 | +15.7 | 1,657 | 41.1 | 11 | 4.48 | +6.54 | 0.38 | 0.72 | -0.34 | 97.9 | 76 | +21.9 | 08M01 | 39.2 | -1.8 | -4.39 | 229 | 114 | 137 | -23 | 1,641 | 40.7 | 31.8 | 4.4 | +27.4 | 1.62 | 0.99 | +0.63 | 147 | 142 | +5.04 | 07M12 | 41 | -1 | -2.38 | 142 | 107 | 110 | -2.98 | 1,563 | 40.4 | 6.47 | 2.28 | +4.19 | 2.58 | 2.46 | +0.12 | 116 | 115 | +1.34 | 07M11 | 42 | +1.9 | +4.74 | 140 | 105 | 97.3 | +7.3 | 1,567 | 40.5 | 5.09 | 0.64 | +4.45 | 3.11 | 1.8 | +1.3 | 113 | 99.8 | +13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 40.1 | -1.2 | -2.91 | 71.5 | 50.8 | 47.5 | +3.32 | 1,560 | 40.3 | 1.79 | 1.38 | +0.41 | 0.46 | 0.64 | -0.18 | 53 | 49.5 | +3.55 | 07M09 | 41.3 | +1.35 | +3.38 | 66.5 | 55.3 | 31.9 | +23.4 | 1,556 | 40.2 | 0.89 | 5.77 | -4.88 | 0.2 | 0.29 | -0.09 | 56.4 | 38 | +18.5 | 07M08 | 39.95 | +1.75 | +4.58 | 155 | 114 | 103 | +10.4 | 1,533 | 39.6 | 7.14 | 0.39 | +6.74 | 0.91 | 2.15 | -1.24 | 122 | 106 | +15.9 | 07M07 | 38.2 | -2.6 | -6.37 | 203 | 136 | 150 | -13.8 | 1,522 | 39.3 | 5.24 | 0.3 | +4.93 | 1.47 | 2.93 | -1.47 | 143 | 153 | -10.4 | 07M06 | 40.8 | +1.6 | +4.08 | 120 | 97.6 | 67.5 | +30.1 | 1,536 | 39.6 | 0.12 | 0.9 | -0.78 | 0.44 | 5.7 | -5.26 | 98.2 | 74.1 | +24 | 07M05 | 39.2 | +1.6 | +4.26 | 179 | 153 | 97.2 | +55.9 | 1,505 | 38.9 | 8.12 | 1.59 | +6.53 | 1.06 | 0.69 | +0.36 | 162 | 99.5 | +62.8 | 07M04 | 37.6 | 0 | 0 | 82.2 | 66.3 | 58.7 | +7.61 | 1,465 | 37.8 | 0.04 | 0.28 | -0.24 | 0.28 | 0.96 | -0.69 | 66.6 | 59.9 | +6.68 | 07M03 | 37.6 | -0.25 | -0.66 | 129 | 92.4 | 115 | -22.8 | 1,457 | 37.6 | 0.32 | 0.46 | -0.14 | 1.27 | 0.66 | +0.62 | 94 | 116 | -22.3 | 07M02 | 37.85 | +0.6 | +1.61 | 111 | 96.1 | 73.6 | +22.5 | 1,480 | 38.2 | 0.8 | 0.34 | +0.46 | 1.28 | 0.56 | +0.72 | 98.2 | 74.5 | +23.7 | 07M01 | 37.25 | +0.3 | +0.81 | 163 | 86.8 | 140 | -53.6 | 1,457 | 37.6 | 0.68 | 1.07 | -0.4 | 0.99 | 0.55 | +0.44 | 88.5 | 142 | -53.5 | 06M12 | 36.95 | +0.25 | +0.68 | 107 | 57.6 | 87.6 | -30 | 1,511 | 39 | 0.48 | 0.76 | -0.28 | 0.78 | 1.61 | -0.83 | 58.9 | 90 | -31.1 | 06M11 | 36.7 | -1.3 | -3.42 | 186 | 110 | 167 | -57.4 | 1,540 | 39.8 | 1.04 | 4.97 | -3.93 | 0.19 | 0.27 | -0.08 | 111 | 172 | -61.4 | 06M10 | 38 | +2.15 | +6 | 129 | 120 | 90.1 | +29.5 | 1,598 | 41.2 | 0.73 | 2.28 | -1.55 | 0.5 | 0.99 | -0.49 | 121 | 93.4 | +27.5 | 06M09 | 35.85 | +0.25 | +0.7 | 123 | 97.6 | 104 | -6.56 | 1,568 | 40.5 | 0.9 | 1.46 | -0.56 | 1.69 | 1.62 | +0.07 | 100 | 107 | -7.06 | 06M08 | 35.6 | -0.75 | -2.06 | 116 | 98 | 96.1 | +1.89 | 1,495 | 38.6 | 0.67 | 1.34 | -0.67 | 0.68 | 1.11 | -0.43 | 99.4 | 98.6 | +0.79 | 06M07 | 36.35 | +0.15 | +0.41 | 69.4 | 60.6 | 53.3 | +7.29 | 1,493 | 38.5 | 1.33 | 2.05 | -0.72 | 0.67 | 1.19 | -0.52 | 62.6 | 56.6 | +6.05 | 06M06 | 36.2 | -3.3 | -8.35 | 138 | 105 | 111 | -6.13 | 1,485 | 38.4 | 2.72 | 0.9 | +1.82 | 1.71 | 0.42 | +1.29 | 109 | 112 | -3.02 | 06M05 | 39.5 | -0.2 | -0.5 | 215 | 177 | 161 | +15.6 | 1,492 | 38.5 | 1.77 | 0.47 | +1.3 | 1.05 | 2.26 | -1.21 | 180 | 164 | +15.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 39.7 | +1.4 | +3.66 | 135 | 97.1 | 102 | -4.69 | 1,487 | 38.4 | 0.18 | 2.71 | -2.53 | 0.35 | 0.6 | -0.25 | 97.6 | 105 | -7.47 | 06M03 | 38.3 | -1.2 | -3.04 | 142 | 104 | 85.1 | +18.7 | 1,492 | 38.5 | 0.32 | 0.42 | -0.1 | 0.55 | 0.88 | -0.33 | 105 | 86.4 | +18.3 | 06M02 | 39.5 | +1.95 | +5.19 | 140 | 122 | 53.2 | +69.3 | 1,473 | 38 | 2.26 | 0.21 | +2.05 | 0.61 | 0.9 | -0.29 | 125 | 54.3 | +71.1 | 06M01 | 37.55 | +0.4 | +1.08 | 95.6 | 70.3 | 39.9 | +30.4 | 1,403 | 36.2 | 0.39 | 2.59 | -2.2 | 0.74 | 1.41 | -0.67 | 71.4 | 43.9 | +27.5 | 05M12 | 37.15 | -0.95 | -2.49 | 137 | 97.6 | 69.7 | +28 | 1,373 | 35.4 | 3.4 | 2.81 | +0.59 | 2.16 | 2.04 | +0.13 | 103 | 74.5 | +28.7 | 05M11 | 38.1 | -0.9 | -2.31 | 84.5 | 69.2 | 40.6 | +28.5 | 1,344 | 34.7 | 0.41 | 12.9 | -12.5 | 0.54 | 2.12 | -1.59 | 70.1 | 55.6 | +14.5 | 05M10 | 39 | +1.4 | +3.72 | 77.2 | 42.9 | 48.2 | -5.37 | 1,316 | 34 | 4.78 | 2.64 | +2.14 | 1.27 | 1.03 | +0.24 | 48.9 | 51.9 | -2.98 | 05M09 | 37.6 | -3.6 | -8.74 | 108 | 50 | 80.3 | -30.3 | 1,322 | 34.1 | 8 | 8.86 | -0.86 | 0.64 | 0.6 | +0.04 | 58.6 | 89.8 | -31.2 | 05M08 | 41.2 | +2 | +5.1 | 120 | 79.3 | 47.5 | +31.9 | 1,353 | 34.9 | 13.1 | 5.66 | +7.49 | 0.88 | 1.96 | -1.08 | 93.3 | 55.1 | +38.3 | 05M07 | 39.2 | -1.3 | -3.21 | 156 | 119 | 53.8 | +64.8 | | | 1.18 | 5.91 | -4.72 | 0.55 | 1.45 | -0.9 | 120 | 61.1 | +59.2 | 05M06 | 40.5 | +0.45 | +1.12 | 96.7 | 62.4 | 55.3 | +7.12 | | | 2.21 | 3.66 | -1.45 | 1.79 | 0.55 | +1.24 | 66.4 | 59.5 | +6.91 | 05M05 | 40.05 | +1.75 | +4.57 | 287 | 112 | 46.9 | +65.1 | | | 5.01 | 7.35 | -2.34 | 5.67 | 5.6 | +0.07 | 123 | 59.8 | +62.9 | 05M04 | 38.3 | -1.6 | -4.01 | 165 | 84.7 | 28.7 | +56 | | | 0.72 | 9.9 | -9.17 | 0.67 | 0.97 | -0.3 | 86.1 | 39.6 | +46.5 | 05M03 | 39.9 | +2.6 | +6.97 | 146 | 104 | 42.3 | +61.2 | | | 6.04 | 9.82 | -3.78 | 3.64 | 2.22 | +1.42 | 113 | 54.3 | +58.9 | 05M02 | 37.3 | +0.8 | +2.19 | 98 | 49.9 | 50 | -0.11 | | | 3.04 | 13 | -9.93 | 1.93 | 0.29 | +1.64 | 54.9 | 63.3 | -8.4 | 05M01 | 36.5 | -2 | -5.19 | 92.9 | 42.9 | 44.4 | -1.47 | | | 13.6 | 14 | -0.38 | 2.04 | 0.55 | +1.48 | 58.6 | 59 | -0.37 | 04M12 | 38.5 | +1.7 | +4.62 | 126 | 64.9 | 49 | +15.9 | | | 4.37 | 21.9 | -17.6 | 2.84 | 6.46 | -3.62 | 72.1 | 77.4 | -5.28 | 04M11 | 36.8 | +1.1 | +3.08 | 119 | 80 | 52.3 | +27.7 | | | 7.75 | 17.3 | -9.54 | 1.8 | 1.72 | +0.08 | 89.5 | 71.3 | +18.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 35.7 | +3.6 | +11.21 | 115 | 68 | 45.5 | +22.6 | | | 18.5 | 14.7 | +3.87 | 1.76 | 1.49 | +0.28 | 88.3 | 61.6 | +26.7 | 04M09 | 32.1 | -1.2 | -3.6 | 103 | 70.5 | 38.1 | +32.4 | | | 6.87 | 20.9 | -14 | 0.57 | 6.29 | -5.72 | 78 | 65.3 | +12.7 | 04M08 | 33.3 | -0.3 | -0.89 | 176 | 112 | 62.2 | +49.7 | | | 10.4 | 11.9 | -1.5 | 5.34 | 4.47 | +0.88 | 128 | 78.6 | +49.1 | 04M07 | 33.6 | +2.8 | +9.09 | 140 | 91.4 | 21.2 | +70.2 | | | 22.4 | 3.11 | +19.3 | 4.14 | 3.99 | +0.14 | 118 | 28.3 | +89.7 | 04M06 | 30.8 | +1.4 | +4.76 | 177 | 126 | 39.2 | +86.8 | | | 13.4 | 10.1 | +3.32 | 4.05 | 7.39 | -3.34 | 143 | 56.7 | +86.8 | 04M05 | 29.4 | +1.1 | +3.89 | 69.5 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|