| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.2 | 69.4 | -1.2 | -1.73% | 2.16% | 69.7 | 69.7 | 68.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 96.52萬 | 16 | 0.9張/筆 | 68.74元 | 2.05 | 20.79 | -17.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 370.5萬 | 42 | 1.3張/筆 | 66元 | +3.4 (+5.15%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.73%) 財報評分: 最新49分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 連3賣→2買 | 59 | 0.21% | 177 | 154 | +23 | 0.08% | 金額(元) | 6.87萬 | 0 | +6.87萬 | - | - | 1,083萬 | 973萬 | +110萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 311萬 | 311萬 | +4,743 | - | 總計 | 張數 | 1 | 0 | +1 | 連4賣→買 | - | - | 223 | 200 | +23 | 0.08% | 金額(元) | 6.87萬 | 0 | +6.87萬 | - | - | 1,395萬 | 1,284萬 | +111萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 連3賣→2買 | - | - | 177 | 154 | +23 | 0.08% | 金額(元) | 6.87萬 | 0 | +6.87萬 | - | - | 1,083萬 | 973萬 | +110萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連3賣→2買 | 59 | 0.21% | 177 | 154 | +23 | 0.08% | 金額(元) | 6.87萬 | 0 | +6.87萬 | - | - | 1,083萬 | 973萬 | +110萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 311萬 | 311萬 | +4,743 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 46 | 46 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 311萬 | 311萬 | +4,743 | - | 總計 | 張數 | 1 | 0 | +1 | 連4賣→買 | - | - | 223 | 200 | +23 | 0.08% | 金額(元) | 6.87萬 | 0 | +6.87萬 | - | - | 1,395萬 | 1,284萬 | +111萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.55 (5) | 66.55 (5) | 66.1 (10) | 66.35 (21) | 68.73 (66) | 63.94 (130) | 59.94 (196) | 59.8 (198) | - | - | - | - | 61.19 (177) | 每股賣出均價 (累計賣張) | 66 (2) | 66.16 (3) | 65.8 (11) | 66.4 (19) | 69.02 (55) | 65.15 (122) | 62.03 (168) | 62.03 (168) | - | - | - | - | 63.16 (154) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0.01%) | -1 (0%) | +2 (0.01%) | +11 (0.04%) | +8 (0.03%) | +28 (0.1%) | +30 (0.11%) | - | - | - | - | +23 (0.08%) | 買賣超金額 (佔成交額) | +20.1萬 (4.3%) | +13.4萬 (2.03%) | -6.28萬 (0.51%) | +13.2萬 (0.59%) | +74萬 (1.08%) | +36.4萬 (0.19%) | +133萬 (0.39%) | +142萬 (0.31%) | - | - | - | - | +110萬 (0.37%) | 目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 65.56 (1) | 65.56 (1) | 69.84 (13) | 69.18 (42) | 67.69 (46) | 67.69 (46) | - | - | - | - | 67.69 (46) | 每股賣出均價 (累計賣張) | 66 (4) | 66.26 (9) | 66.26 (9) | 66.43 (12) | 69.06 (42) | 67.58 (46) | 67.58 (46) | 67.58 (46) | - | - | - | - | 67.58 (46) | 買賣超張數 (佔發行量) | -4 (0.01%) | -9 (0.03%) | -8 (0.03%) | -11 (0.04%) | -29 (0.1%) | -4 (0.01%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -26.4萬 (5.65%) | -59.6萬 (9.02%) | -53.1萬 (4.33%) | -73.2萬 (3.29%) | -199萬 (2.9%) | -20.3萬 (0.11%) | +4,743 (0%) | +4,745 (0%) | - | - | - | - | +4,743 (0%) | 目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.55 (5) | 66.55 (5) | 66.05 (11) | 66.31 (22) | 68.92 (79) | 65.22 (172) | 61.42 (242) | 61.29 (244) | - | - | - | - | 62.53 (223) | 每股賣出均價 (累計賣張) | 66 (6) | 66.24 (12) | 66.01 (20) | 66.42 (31) | 69.04 (97) | 65.82 (168) | 63.23 (214) | 63.23 (214) | - | - | - | - | 64.18 (200) | 買賣超張數 (佔發行量) | -1 (0%) | -7 (0.03%) | -9 (0.03%) | -9 (0.03%) | -18 (0.06%) | +4 (0.01%) | +28 (0.1%) | +30 (0.11%) | - | - | - | - | +23 (0.08%) | 買賣超金額 (佔成交額) | -6.33萬 (1.35%) | -46.2萬 (6.99%) | -59.4萬 (4.84%) | -60萬 (2.7%) | -125萬 (1.83%) | +16萬 (0.08%) | +133萬 (0.39%) | +142萬 (0.31%) | - | - | - | - | +111萬 (0.37%) |
目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.55 (5) | 66.55 (5) | 66.1 (10) | 66.35 (21) | 68.73 (66) | 63.94 (130) | 59.94 (196) | 59.8 (198) | - | - | - | - | 61.19 (177) | 每股賣出均價 (累計賣張) | 66 (2) | 66.16 (3) | 65.8 (11) | 66.4 (19) | 69.02 (55) | 65.15 (122) | 62.03 (168) | 62.03 (168) | - | - | - | - | 63.16 (154) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0.01%) | -1 (0%) | +2 (0.01%) | +11 (0.04%) | +8 (0.03%) | +28 (0.1%) | +30 (0.11%) | - | - | - | - | +23 (0.08%) | 買賣超金額 (佔成交額) | +20.1萬 (4.3%) | +13.4萬 (2.03%) | -6.28萬 (0.51%) | +13.2萬 (0.59%) | +74萬 (1.08%) | +36.4萬 (0.19%) | +133萬 (0.39%) | +142萬 (0.31%) | - | - | - | - | +110萬 (0.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.55 (5) | 66.55 (5) | 66.1 (10) | 66.35 (21) | 68.73 (66) | 63.94 (130) | 59.94 (196) | 59.8 (198) | - | - | - | - | 61.19 (177) | 每股賣出均價 (累計賣張) | 66 (2) | 66.16 (3) | 65.8 (11) | 66.4 (19) | 69.02 (55) | 65.15 (122) | 62.03 (168) | 62.03 (168) | - | - | - | - | 63.16 (154) | 買賣超張數 (佔發行量) | +3 (0.01%) | +2 (0.01%) | -1 (0%) | +2 (0.01%) | +11 (0.04%) | +8 (0.03%) | +28 (0.1%) | +30 (0.11%) | - | - | - | - | +23 (0.08%) | 買賣超金額 (佔成交額) | +20.1萬 (4.3%) | +13.4萬 (2.03%) | -6.28萬 (0.51%) | +13.2萬 (0.59%) | +74萬 (1.08%) | +36.4萬 (0.19%) | +133萬 (0.39%) | +142萬 (0.31%) | - | - | - | - | +110萬 (0.37%) | 目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 65.56 (1) | 65.56 (1) | 69.84 (13) | 69.18 (42) | 67.69 (46) | 67.69 (46) | - | - | - | - | 67.69 (46) | 每股賣出均價 (累計賣張) | 66 (4) | 66.26 (9) | 66.26 (9) | 66.43 (12) | 69.06 (42) | 67.58 (46) | 67.58 (46) | 67.58 (46) | - | - | - | - | 67.58 (46) | 買賣超張數 (佔發行量) | -4 (0.01%) | -9 (0.03%) | -8 (0.03%) | -11 (0.04%) | -29 (0.1%) | -4 (0.01%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -26.4萬 (5.65%) | -59.6萬 (9.02%) | -53.1萬 (4.33%) | -73.2萬 (3.29%) | -199萬 (2.9%) | -20.3萬 (0.11%) | +4,743 (0%) | +4,745 (0%) | - | - | - | - | +4,743 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 65.56 (1) | 65.56 (1) | 69.84 (13) | 69.18 (42) | 67.69 (46) | 67.69 (46) | - | - | - | - | 67.69 (46) | 每股賣出均價 (累計賣張) | 66 (4) | 66.26 (9) | 66.26 (9) | 66.43 (12) | 69.06 (42) | 67.58 (46) | 67.58 (46) | 67.58 (46) | - | - | - | - | 67.58 (46) | 買賣超張數 (佔發行量) | -4 (0.01%) | -9 (0.03%) | -8 (0.03%) | -11 (0.04%) | -29 (0.1%) | -4 (0.01%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -26.4萬 (5.65%) | -59.6萬 (9.02%) | -53.1萬 (4.33%) | -73.2萬 (3.29%) | -199萬 (2.9%) | -20.3萬 (0.11%) | +4,743 (0%) | +4,745 (0%) | - | - | - | - | +4,743 (0%) | 目前股價 68.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.55 (5) | 66.55 (5) | 66.05 (11) | 66.31 (22) | 68.92 (79) | 65.22 (172) | 61.42 (242) | 61.29 (244) | - | - | - | - | 62.53 (223) | 每股賣出均價 (累計賣張) | 66 (6) | 66.24 (12) | 66.01 (20) | 66.42 (31) | 69.04 (97) | 65.82 (168) | 63.23 (214) | 63.23 (214) | - | - | - | - | 64.18 (200) | 買賣超張數 (佔發行量) | -1 (0%) | -7 (0.03%) | -9 (0.03%) | -9 (0.03%) | -18 (0.06%) | +4 (0.01%) | +28 (0.1%) | +30 (0.11%) | - | - | - | - | +23 (0.08%) | 買賣超金額 (佔成交額) | -6.33萬 (1.35%) | -46.2萬 (6.99%) | -59.4萬 (4.84%) | -60萬 (2.7%) | -125萬 (1.83%) | +16萬 (0.08%) | +133萬 (0.39%) | +142萬 (0.31%) | - | - | - | - | +111萬 (0.37%) |
目前股價 68.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 68.2 | -1.2 | -1.73 | 14 | 1 | 0 | +1 | 59 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/25 | 69.4 | +3.4 | +5.15 | 56.1 | 4 | 2 | +2 | 58 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 6 | -2 | '24/04/24 | 66 | -0.5 | -0.75 | 29.2 | 0 | 1 | -1 | 56 | 0.2 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | '24/04/23 | 66.5 | +0.3 | +0.45 | 24.1 | 1 | 2 | -1 | 57 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/22 | 66.2 | -2.3 | -3.36 | 62.1 | 4 | 6 | -2 | 58 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '24/04/19 | 68.5 | +1.4 | +2.09 | 52 | 3 | 0 | +3 | 60 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/18 | 67.1 | -0.5 | -0.74 | 20 | 4 | 0 | +4 | 57 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/17 | 67.6 | +1 | +1.5 | 20 | 0 | 2 | -2 | 53 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 66.6 | -4.3 | -6.06 | 51.4 | 4 | 6 | -2 | 55 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 9 | -5 | '24/04/15 | 70.9 | 0 | 0 | 6.05 | | | | 57 | 0.2 | | | | | | | | | | '24/04/12 | 70.9 | +1.4 | +2.01 | 39.6 | 2 | 6 | -4 | 57 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/11 | 69.5 | +0.2 | +0.29 | 45.8 | 2 | 4 | -2 | 61 | 0.21 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 4 | +5 | '24/04/10 | 69.3 | -2.7 | -3.75 | 60.9 | 1 | 7 | -6 | 63 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 7 | -5 | '24/04/09 | 72 | +6.5 | +9.92 | 118 | 16 | 2 | +14 | 69 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '24/04/08 | 65.5 | 0 | 0 | 29.2 | 11 | 0 | +11 | 55 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/04/03 | 65.5 | -0.6 | -0.91 | 72.2 | 2 | 0 | +2 | 44 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/02 | 66.1 | -3.9 | -5.57 | 71.2 | 0 | 6 | -6 | 42 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 6 | -3 | '24/04/01 | 70 | -3.5 | -4.76 | 100 | 3 | 10 | -7 | 48 | 0.17 | 0 | 0 | 0 | 0 | 30 | -30 | 3 | 40 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 73.5 | -0.1 | -0.14 | 22.8 | 1 | 1 | 0 | 55 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/03/28 | 73.6 | -1.4 | -1.87 | 98.6 | 7 | 0 | +7 | 55 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/27 | 75 | +5 | +7.14 | 210 | 1 | 17 | -16 | 48 | 0.17 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 17 | -5 | '24/03/26 | 70 | +5.8 | +9.03 | 302 | 8 | 3 | +5 | 64 | 0.23 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 3 | +15 | '24/03/25 | 64.2 | +2.3 | +3.72 | 78.5 | 13 | 2 | +11 | 59 | 0.21 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 2 | +19 | '24/03/22 | 61.9 | +0.4 | +0.65 | 27.1 | 0 | 3 | -3 | 48 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/21 | 61.5 | -0.6 | -0.97 | 49.2 | 1 | 6 | -5 | 51 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/20 | 62.1 | +1.1 | +1.8 | 138 | 1 | 6 | -5 | 56 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/19 | 61 | +1.3 | +2.18 | 144 | 3 | 0 | +3 | 61 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/18 | 59.7 | +4.9 | +8.94 | 111 | 8 | 4 | +4 | 58 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/15 | 54.8 | +0.1 | +0.18 | 17 | | | | 54 | 0.19 | | | | | | | | | | '24/03/14 | 54.7 | +0.1 | +0.18 | 21.2 | 0 | 1 | -1 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 54.6 | +0.1 | +0.18 | 66.9 | 6 | 1 | +5 | 55 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/03/12 | 54.5 | +1.1 | +2.06 | 43 | 3 | 0 | +3 | 50 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/11 | 53.4 | -1.4 | -2.55 | 56.2 | 2 | 1 | +1 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/08 | 54.8 | -0.4 | -0.72 | 22.1 | 1 | 0 | +1 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/07 | 55.2 | -0.3 | -0.54 | 15 | | | | 45 | 0.16 | | | | | | | | | | '24/03/06 | 55.5 | +0.2 | +0.36 | 29 | | | | 45 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 55.3 | 0 | 0 | 16 | 0 | 2 | -2 | 45 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 55.3 | 0 | 0 | 32.3 | 2 | 1 | +1 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/01 | 55.3 | +0.2 | +0.36 | 20 | 0 | 2 | -2 | 46 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/29 | 55.1 | +0.5 | +0.92 | 18.1 | 1 | 1 | 0 | 48 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 54.6 | +0.2 | +0.37 | 12.8 | 0 | 4 | -4 | 48 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/26 | 54.4 | +0.1 | +0.18 | 32.1 | 0 | 1 | -1 | 52 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 54.3 | 0 | 0 | 24 | 0 | 1 | -1 | 53 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 54.3 | +0.3 | +0.56 | 52.1 | 0 | 1 | -1 | 54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 54 | -1 | -1.82 | 41.1 | 5 | 0 | +5 | 55 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/20 | 55 | -0.4 | -0.72 | 45.1 | | | | 50 | 0.17 | | | | | | | | | | '24/02/19 | 55.4 | +1.7 | +3.17 | 36.1 | 1 | 1 | 0 | 50 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/16 | 53.7 | +0.2 | +0.37 | 40.6 | 1 | 0 | +1 | 50 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 53.5 | +0.5 | +0.94 | 99.6 | 4 | 4 | 0 | 49 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '24/02/05 | 53 | -1.7 | -3.11 | 46.2 | 0 | 2 | -2 | 49 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 54.7 | -0.3 | -0.55 | 36.2 | 1 | 1 | 0 | 51 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 55 | +2.8 | +5.36 | 129 | 2 | 2 | 0 | 51 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/31 | 52.2 | +0.7 | +1.36 | 25.1 | 0 | 0 | 0 | 51 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/30 | 51.5 | -0.3 | -0.58 | 12.2 | | | | 51 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.8 | +0.2 | +0.39 | 8 | 0 | 0 | 0 | 51 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/26 | 51.6 | 0 | 0 | 9.03 | | | | 51 | 0.18 | | | | | | | | | | '24/01/25 | 51.6 | +0.1 | +0.19 | 30 | | | | 51 | 0.18 | | | | | | | | | | '24/01/24 | 51.5 | +0.2 | +0.39 | 40 | 2 | 1 | +1 | 51 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/23 | 51.3 | -0.2 | -0.39 | 16 | | | | 50 | 0.17 | | | | | | | | | | '24/01/22 | 51.5 | +0.6 | +1.18 | 57.1 | | | | 50 | 0.17 | | | | | | | | | | '24/01/19 | 50.9 | -0.1 | -0.2 | 52.1 | 2 | 1 | +1 | 50 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/18 | 51 | -0.6 | -1.16 | 48.1 | | | | 49 | 0.17 | | | | | | | | | | '24/01/17 | 51.6 | -2 | -3.73 | 33.3 | 1 | 0 | +1 | 49 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 53.6 | +1.8 | +3.47 | 85.3 | 1 | 0 | +1 | 48 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 51.8 | +0.1 | +0.19 | 30 | | | | 47 | 0.16 | | | | | | | | | | '24/01/12 | 51.7 | +0.1 | +0.19 | 28.1 | | | | 47 | 0.16 | | | | | | | | | | '24/01/11 | 51.6 | +0.1 | +0.19 | 104 | 13 | 0 | +13 | 47 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '24/01/10 | 51.5 | -3.2 | -5.85 | 148 | 2 | 8 | -6 | 34 | 0.12 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 8 | -2 | '24/01/09 | 54.7 | -2.4 | -4.2 | 185 | 5 | 5 | 0 | 40 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/08 | 57.1 | -0.2 | -0.35 | 484 | 11 | 14 | -3 | 40 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/01/05 | 57.3 | +5.2 | +9.98 | 500 | 2 | 3 | -1 | 43 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/04 | 52.1 | +0.8 | +1.56 | 102 | 6 | 0 | +6 | 44 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 51.3 | +0.8 | +1.58 | 22 | | | | 38 | 0.13 | | | | | | | | | | '24/01/02 | 50.5 | +0.55 | +1.1 | 26 | 2 | 0 | +2 | 38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/29 | 49.95 | -0.95 | -1.87 | 6 | | | | 36 | 0.12 | | | | | | | | | | '23/12/28 | 50.9 | -0.1 | -0.2 | 6.37 | 0 | 2 | -2 | 36 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/27 | 51 | +1.4 | +2.82 | 15 | 0 | 1 | -1 | 38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 49.6 | -0.7 | -1.39 | 3 | 1 | 0 | +1 | 39 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 50.3 | -0.4 | -0.79 | 7.18 | 0 | 1 | -1 | 38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 50.7 | -0.4 | -0.78 | 47.4 | 0 | 1 | -1 | 39 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 51.1 | +1.5 | +3.02 | 52 | | | | 40 | 0.14 | | | | | | | | | | '23/12/20 | 49.6 | -0.3 | -0.6 | 17.2 | | | | 40 | 0.14 | | | | | | | | | | '23/12/19 | 49.9 | 0 | 0 | 4.36 | 0 | 1 | -1 | 40 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 49.9 | -0.9 | -1.77 | 21.2 | | | | 41 | 0.14 | | | | | | | | | | '23/12/15 | 50.8 | +0.7 | +1.4 | 27.2 | 0 | 1 | -1 | 41 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 50.1 | +0.1 | +0.2 | 27.2 | | | | 42 | 0.15 | | | | | | | | | | '23/12/13 | 50 | +1.1 | +2.25 | 39.9 | | | | 42 | 0.15 | | | | | | | | | | '23/12/12 | 48.9 | -0.1 | -0.2 | 21.9 | | | | 42 | 0.15 | | | | | | | | | | '23/12/11 | 49 | +0.5 | +1.03 | 49.3 | | | | 42 | 0.15 | | | | | | | | | | '23/12/08 | 48.5 | +0.45 | +0.94 | 51.1 | | | | 42 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 48.05 | +0.05 | +0.1 | 8.95 | | | | 42 | 0.15 | | | | | | | | | | '23/12/06 | 48 | -0.3 | -0.62 | 56.7 | 9 | 0 | +9 | 42 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/05 | 48.3 | 0 | 0 | 18 | | | | 33 | 0.11 | | | | | | | | | | '23/12/04 | 48.3 | -0.4 | -0.82 | 11.1 | | | | 33 | 0.11 | | | | | | | | | | '23/12/01 | 48.7 | +0.1 | +0.21 | 11.1 | | | | 33 | 0.11 | | | | | | | | | | '23/11/30 | 48.6 | +0.3 | +0.62 | 29 | | | | 33 | 0.11 | | | | | | | | | | '23/11/29 | 48.3 | -0.1 | -0.21 | 27 | | | | 33 | 0.11 | | | | | | | | | | '23/11/28 | 48.4 | +0.1 | +0.21 | 11 | | | | 33 | 0.11 | | | | | | | | | | '23/11/27 | 48.3 | -0.2 | -0.41 | 17 | 1 | 0 | +1 | 33 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 48.5 | 0 | 0 | 0 | | | | 32 | 0.11 | | | | | | | | | | '23/11/23 | 48.5 | -0.1 | -0.21 | 4.2 | | | | 32 | 0.11 | | | | | | | | | | '23/11/22 | 48.6 | +0.35 | +0.73 | 17 | 3 | 2 | +1 | 32 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/21 | 48.25 | +0.3 | +0.63 | 9.2 | | | | 31 | 0.11 | | | | | | | | | | '23/11/20 | 47.95 | +0.45 | +0.95 | 5.03 | 1 | 0 | +1 | 31 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 47.5 | -0.3 | -0.63 | 17 | | | | 30 | 0.1 | | | | | | | | | | '23/11/16 | 47.8 | -0.35 | -0.73 | 2 | | | | 30 | 0.1 | | | | | | | | | | '23/11/15 | 48.15 | 0 | 0 | 5.08 | | | | 30 | 0.1 | | | | | | | | | | '23/11/14 | 48.15 | +0.45 | +0.94 | 39.5 | 0 | 2 | -2 | 30 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 47.7 | -0.8 | -1.65 | 20 | | | | 32 | 0.11 | | | | | | | | | | '23/11/10 | 48.5 | -0.5 | -1.02 | 21 | 3 | 1 | +2 | 32 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/09 | 49 | +0.5 | +1.03 | 49.4 | 1 | 0 | +1 | 30 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 48.5 | 0 | 0 | 24 | | | | 29 | 0.1 | | | | | | | | | | '23/11/07 | 48.5 | 0 | 0 | 1 | | | | 29 | 0.1 | | | | | | | | | | '23/11/06 | 48.5 | 0 | 0 | 11 | 0 | 2 | -2 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/03 | 48.5 | +0.5 | +1.04 | 2 | | | | 31 | 0.11 | | | | | | | | | | '23/11/02 | 48 | 0 | 0 | 7 | | | | 31 | 0.11 | | | | | | | | | | '23/11/01 | 48 | +1 | +2.13 | 4 | | | | 31 | 0.11 | | | | | | | | | | '23/10/31 | 47 | -1 | -2.08 | 18.1 | | | | 31 | 0.11 | | | | | | | | | | '23/10/30 | 48 | 0 | 0 | 29 | | | | 31 | 0.11 | | | | | | | | | | '23/10/27 | 48 | +0.9 | +1.91 | 17.2 | | | | 31 | 0.11 | | | | | | | | | | '23/10/26 | 47.1 | -0.8 | -1.67 | 3 | | | | 31 | 0.11 | | | | | | | | | | '23/10/25 | 47.9 | -0.1 | -0.21 | 9 | | | | 31 | 0.11 | | | | | | | | | | '23/10/24 | 48 | -0.1 | -0.21 | 3 | | | | 31 | 0.11 | | | | | | | | | | '23/10/23 | 48.1 | -0.45 | -0.93 | 4 | | | | 31 | 0.11 | | | | | | | | | | '23/10/20 | 48.55 | -0.1 | -0.21 | 18 | | | | 31 | 0.11 | | | | | | | | | | '23/10/19 | 48.65 | +0.65 | +1.35 | 19.2 | | | | 31 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 48 | +1.2 | +2.56 | 21.4 | | | | 31 | 0.11 | | | | | | | | | | '23/10/17 | 46.8 | -0.6 | -1.27 | 23 | | | | 31 | 0.11 | | | | | | | | | | '23/10/16 | 47.4 | -0.6 | -1.25 | 23.1 | | | | 31 | 0.11 | | | | | | | | | | '23/10/13 | 48 | -0.5 | -1.03 | 18 | | | | 31 | 0.11 | | | | | | | | | | '23/10/12 | 48.5 | 0 | 0 | 14 | | | | 31 | 0.11 | | | | | | | | | | '23/10/11 | 48.5 | +0.6 | +1.25 | 31.6 | 1 | 0 | +1 | 31 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/06 | 47.9 | +1.6 | +3.46 | 39 | | | | 30 | 0.1 | | | | | | | | | | '23/10/05 | 46.3 | 0 | 0 | 23 | | | | 30 | 0.1 | | | | | | | | | | '23/10/04 | 46.3 | -0.7 | -1.49 | 34.3 | | | | 30 | 0.1 | | | | | | | | | | '23/10/03 | 47 | +0.4 | +0.86 | 29 | | | | 30 | 0.1 | | | | | | | | | | '23/10/02 | 46.6 | +0.15 | +0.32 | 39.4 | | | | 30 | 0.1 | | | | | | | | | | '23/09/28 | 46.45 | +0.65 | +1.42 | 14.1 | | | | 30 | 0.1 | | | | | | | | | | '23/09/27 | 45.8 | -0.05 | -0.11 | 3.05 | | | | 30 | 0.1 | | | | | | | | | | '23/09/26 | 45.85 | 0 | 0 | 9 | | | | 30 | 0.1 | | | | | | | | | | '23/09/25 | 45.85 | +0.25 | +0.55 | 9.05 | | | | 30 | 0.1 | | | | | | | | | | '23/09/22 | 45.6 | 0 | 0 | 1.07 | | | | 30 | 0.1 | | | | | | | | | | '23/09/21 | 45.6 | +0.1 | +0.22 | 8.45 | | | | 30 | 0.1 | | | | | | | | | | '23/09/20 | 45.5 | 0 | 0 | 2 | | | | 30 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.5 | +0.7 | +1.56 | 13.5 | | | | 30 | 0.1 | | | | | | | | | | '23/09/18 | 44.8 | -0.5 | -1.1 | 29 | | | | 30 | 0.1 | | | | | | | | | | '23/09/15 | 45.3 | +0.3 | +0.67 | 12 | | | | 30 | 0.1 | | | | | | | | | | '23/09/14 | 45 | 0 | 0 | 3.05 | | | | 30 | 0.1 | | | | | | | | | | '23/09/13 | 45 | -0.5 | -1.1 | 27 | | | | 30 | 0.1 | | | | | | | | | | '23/09/12 | 45.5 | 0 | 0 | 6.04 | | | | 30 | 0.1 | | | | | | | | | | '23/09/11 | 45.5 | -1.35 | -2.88 | 6.03 | | | | 30 | 0.1 | | | | | | | | | | '23/09/08 | 46.85 | +0.85 | +1.85 | 15 | | | | 30 | 0.1 | | | | | | | | | | '23/09/07 | 46 | +0.5 | +1.1 | 17.2 | | | | 30 | 0.1 | | | | | | | | | | '23/09/06 | 45.5 | -0.2 | -0.44 | 3 | | | | 30 | 0.1 | | | | | | | | | | '23/09/05 | 45.7 | +0.2 | +0.44 | 8.29 | | | | 30 | 0.1 | | | | | | | | | | '23/09/04 | 45.5 | +1.5 | +3.41 | 4.04 | | | | 30 | 0.1 | | | | | | | | | | '23/09/01 | 44 | -0.15 | -0.34 | 268 | 1 | 0 | +1 | 30 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 46.15 | +0.75 | +1.65 | 37.5 | 0 | 0 | 0 | 29 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 45.4 | -0.6 | -1.3 | 299 | | | | 29 | 0.1 | | | | | | | | | | '23/08/29 | 46 | +0.5 | +1.1 | 19 | | | | 29 | 0.1 | | | | | | | | | | '23/08/28 | 45.5 | 0 | 0 | 6 | | | | 29 | 0.1 | | | | | | | | | | '23/08/25 | 45.5 | +0.5 | +1.11 | 11 | | | | 29 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 45 | +0.2 | +0.45 | 18 | | | | 29 | 0.1 | | | | | | | | | | '23/08/23 | 44.8 | -0.1 | -0.22 | 2 | | | | 29 | 0.1 | | | | | | | | | | '23/08/22 | 44.9 | +0.1 | +0.22 | 5 | | | | 29 | 0.1 | | | | | | | | | | '23/08/21 | 44.8 | +0.3 | +0.67 | 13 | | | | 29 | 0.1 | | | | | | | | | | '23/08/18 | 44.5 | -0.35 | -0.78 | 3.05 | | | | 29 | 0.1 | | | | | | | | | | '23/08/17 | 44.85 | +0.35 | +0.79 | 7 | | | | 29 | 0.1 | | | | | | | | | | '23/08/16 | 44.5 | 0 | 0 | 19 | | | | 29 | 0.1 | | | | | | | | | | '23/08/15 | 44.5 | +0.15 | +0.34 | 10 | | | | 29 | 0.1 | | | | | | | | | | '23/08/14 | 44.35 | -0.65 | -1.44 | 14.4 | | | | 29 | 0.1 | | | | | | | | | | '23/08/11 | 45 | -0.05 | -0.11 | 15 | | | | 29 | 0.1 | | | | | | | | | | '23/08/10 | 45.05 | 0 | 0 | 1.05 | | | | 29 | 0.1 | | | | | | | | | | '23/08/09 | 45.05 | -0.1 | -0.22 | 14.2 | | | | 29 | 0.1 | | | | | | | | | | '23/08/08 | 45.15 | 0 | 0 | 0 | | | | 29 | 0.1 | | | | | | | | | | '23/08/07 | 45.15 | +0.2 | +0.44 | 2.31 | | | | 29 | 0.1 | | | | | | | | | | '23/08/04 | 44.95 | +0.8 | +1.81 | 15 | | | | 29 | 0.1 | | | | | | | | | | '23/08/02 | 44.15 | -0.5 | -1.12 | 4.09 | | | | 29 | 0.1 | | | | | | | | | | '23/08/01 | 44.65 | -0.15 | -0.33 | 29.1 | | | | 29 | 0.1 | | | | | | | | | | '23/07/31 | 44.8 | +0.1 | +0.22 | 7 | | | | 29 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.7 | +0.05 | +0.11 | 4.65 | | | | 29 | 0.1 | | | | | | | | | | '23/07/27 | 44.65 | -0.15 | -0.33 | 28.2 | | | | 29 | 0.1 | | | | | | | | | | '23/07/26 | 44.8 | -1.2 | -2.61 | 44.4 | | | | 29 | 0.1 | | | | | | | | | | '23/07/25 | 46 | 0 | 0 | 10 | | | | 29 | 0.1 | | | | | | | | | | '23/07/24 | 46 | -0.1 | -0.22 | 6.27 | | | | 29 | 0.1 | | | | | | | | | | '23/07/21 | 46.1 | -1 | -2.12 | 14 | | | | 29 | 0.1 | | | | | | | | | | '23/07/20 | 47.1 | -0.2 | -0.42 | 6.02 | | | | 29 | 0.1 | | | | | | | | | | '23/07/19 | 47.3 | -0.2 | -0.42 | 35 | | | | 29 | 0.1 | | | | | | | | | | '23/07/18 | 47.5 | +0.4 | +0.85 | 4.34 | | | | 29 | 0.1 | | | | | | | | | | '23/07/17 | 47.1 | -0.15 | -0.32 | 26 | | | | 29 | 0.1 | | | | | | | | | | '23/07/14 | 47.25 | +0.05 | +0.11 | 30 | | | | 29 | 0.1 | | | | | | | | | | '23/07/13 | 47.2 | -0.6 | -1.26 | 9 | | | | 29 | 0.1 | | | | | | | | | | '23/07/12 | 47.8 | -0.3 | -0.62 | 2 | | | | 29 | 0.1 | | | | | | | | | | '23/07/11 | 48.1 | -0.05 | -0.1 | 2 | | | | 29 | 0.1 | | | | | | | | | | '23/07/10 | 48.15 | +0.35 | +0.73 | 24 | | | | 29 | 0.1 | | | | | | | | | | '23/07/07 | 47.8 | 0 | 0 | 5.04 | | | | 29 | 0.1 | | | | | | | | | | '23/07/06 | 47.8 | -0.2 | -0.42 | 20.2 | | | | 29 | 0.1 | | | | | | | | | | '23/07/05 | 48 | 0 | 0 | 28 | | | | 29 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48 | -0.3 | -0.62 | 12 | | | | 29 | 0.1 | | | | | | | | | | '23/07/03 | 48.3 | 0 | 0 | 10 | | | | 29 | 0.1 | | | | | | | | | | '23/06/30 | 48.3 | +0.3 | +0.62 | 18 | | | | 29 | 0.1 | | | | | | | | | | '23/06/29 | 48 | -0.4 | -0.83 | 8 | | | | 29 | 0.1 | | | | | | | | | | '23/06/28 | 48.4 | +0.15 | +0.31 | 7.05 | | | | 29 | 0.1 | | | | | | | | | | '23/06/27 | 48.25 | -0.15 | -0.31 | 9 | | | | 29 | 0.1 | | | | | | | | | | '23/06/26 | 48.4 | -0.1 | -0.21 | 3 | | | | 29 | 0.1 | | | | | | | | | | '23/06/21 | 48.5 | +0.5 | +1.04 | 9.02 | | | | 29 | 0.1 | | | | | | | | | | '23/06/20 | 48 | -0.7 | -1.44 | 7 | | | | 29 | 0.1 | | | | | | | | | | '23/06/19 | 48.7 | +0.75 | +1.56 | 19.1 | | | | 29 | 0.1 | | | | | | | | | | '23/06/16 | 47.95 | -0.15 | -0.31 | 40 | | | | 29 | 0.1 | | | | | | | | | | '23/06/15 | 48.1 | -0.05 | -0.1 | 39.1 | | | | 29 | 0.1 | | | | | | | | | | '23/06/14 | 48.15 | -0.35 | -0.72 | 1 | | | | 29 | 0.1 | | | | | | | | | | '23/06/13 | 48.5 | +0.05 | +0.1 | 15.1 | | | | 29 | 0.1 | | | | | | | | | | '23/06/12 | 48.45 | 0 | 0 | 0 | | | | 29 | 0.1 | | | | | | | | | | '23/06/09 | 48.45 | +0.45 | +0.94 | 7.1 | | | | 29 | 0.1 | | | | | | | | | | '23/06/08 | 48 | -1.1 | -2.24 | 11.3 | | | | 29 | 0.1 | | | | | | | | | | '23/06/07 | 49.1 | +0.6 | +1.24 | 1.02 | | | | 29 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 48.5 | +0.1 | +0.21 | 6 | | | | 29 | 0.1 | | | | | | | | | | '23/06/05 | 48.4 | -0.55 | -1.12 | 5 | | | | 29 | 0.1 | | | | | | | | | | '23/06/02 | 48.95 | +0.45 | +0.93 | 4.35 | | | | 29 | 0.1 | | | | | | | | | | '23/06/01 | 48.5 | 0 | 0 | 2.06 | | | | 29 | 0.1 | | | | | | | | | | '23/05/31 | 48.5 | +0.2 | +0.41 | 6.14 | | | | 29 | 0.1 | | | | | | | | | | '23/05/30 | 48.3 | +0.3 | +0.62 | 2 | | | | 29 | 0.1 | | | | | | | | | | '23/05/29 | 48 | -0.5 | -1.03 | 3.5 | | | | 29 | 0.1 | | | | | | | | | | '23/05/26 | 48.5 | +0.45 | +0.94 | 16 | | | | 29 | 0.1 | | | | | | | | | | '23/05/25 | 48.05 | -1.4 | -2.83 | 2 | | | | 29 | 0.1 | | | | | | | | | | '23/05/24 | 49.45 | -0.05 | -0.1 | 5.1 | | | | 29 | 0.1 | | | | | | | | | | '23/05/23 | 49.5 | +1.05 | +2.17 | 9 | | | | 29 | 0.1 | | | | | | | | | | '23/05/22 | 48.45 | +0.1 | +0.21 | 6.05 | | | | 29 | 0.1 | | | | | | | | | | '23/05/19 | 48.35 | +0.1 | +0.21 | 1.02 | | | | 29 | 0.1 | | | | | | | | | | '23/05/18 | 48.25 | +0.45 | +0.94 | 9.11 | | | | 29 | 0.1 | | | | | | | | | | '23/05/17 | 47.8 | +0.2 | +0.42 | 9 | | | | 29 | 0.1 | | | | | | | | | | '23/05/16 | 47.6 | -1.3 | -2.66 | 78.1 | | | | 29 | 0.1 | | | | | | | | | | '23/05/15 | 48.9 | -0.55 | -1.11 | 12.1 | | | | 29 | 0.1 | | | | | | | | | | '23/05/12 | 49.45 | -0.35 | -0.7 | 19 | | | | 29 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.8 | -0.2 | -0.4 | 18.1 | | | | 29 | 0.1 | | | | | | | | | | '23/05/10 | 50 | 0 | 0 | 38.2 | | | | 29 | 0.1 | | | | | | | | | | '23/05/09 | 50 | -0.2 | -0.4 | 31 | | | | 29 | 0.1 | | | | | | | | | | '23/05/08 | 50.2 | -0.3 | -0.59 | 27.1 | | | | 29 | 0.1 | | | | | | | | | | '23/05/05 | 50.5 | 0 | 0 | 37 | | | | 29 | 0.1 | | | | | | | | | | '23/05/04 | 50.5 | -0.5 | -0.98 | 8.1 | | | | 29 | 0.1 | | | | | | | | | | '23/05/03 | 51 | -0.2 | -0.39 | 18 | | | | 29 | 0.1 | | | | | | | | | | '23/05/02 | 51.2 | +0.4 | +0.79 | 43 | | | | 29 | 0.1 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|