| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.29 | 7.11 | +0.18 | +2.53% | 0.98% | 7.22 | 7.29 | 7.22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 4.84萬 | 20 | 0.3張/筆 | 7.24元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 21.78萬 | 31 | 1張/筆 | 7.18元 | +0.06 (+0.85%) | 連漲連跌: 連2漲 ( +0.24元 / +3.4%) 財報評分: 最新43分 / 平均40分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 2,093 | 4.23% | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8 | 0 | +14.8 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8 | 0 | +14.8 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8 | 0 | +14.8 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 2,093 | 4.23% | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8 | 0 | +14.8 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 14.8 | 0 | +14.8 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.41 (0) | 7.16 (0) | 7.16 (0) | 8.28 (82) | 9.52 (732) | 11.76 (1,790) | 10.51 (3,766) | 7.41 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.56 (100) | 9.7 (741) | 11.97 (1,775) | 10.77 (3,751) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -18 (0.04%) | -8.99 (0.02%) | +15 (0.03%) | +15 (0.03%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.8 (0%) | +21.5 (0%) | +21.5 (0%) | -17.7萬 (0.13%) | -21.7萬 (0.06%) | -20萬 (0.01%) | -83.9萬 (0.04%) | +14.8 (0%) | 目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.29 (0) | 7.1 (0.2) | 9.44 (8.63) | 9.74 (161) | 10.08 (625) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.19 (0) | 6.72 (0.2) | 8.74 (8.63) | 9.68 (161) | 9.87 (625) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -0.79 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.29 (0%) | +72.7 (0%) | +6,038 (0%) | +3,158 (0%) | +13.2萬 (0.01%) | 0 (0%) | 目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.41 (0) | 7.16 (0) | 7.22 (0.01) | 8.28 (82.2) | 9.52 (741) | 11.59 (1,951) | 10.45 (4,391) | 7.41 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.19 (0) | 8.56 (100) | 9.69 (750) | 11.78 (1,936) | 10.64 (4,376) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -18 (0.04%) | -8.99 (0.02%) | +14.2 (0.03%) | +15 (0.03%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.8 (0%) | +21.5 (0%) | +21.8 (0%) | -17.7萬 (0.13%) | -21.1萬 (0.05%) | -19.7萬 (0.01%) | -70.7萬 (0.03%) | +14.8 (0%) |
目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.41 (0) | 7.16 (0) | 7.16 (0) | 8.28 (82) | 9.52 (732) | 11.76 (1,790) | 11.36 (1,976) | 7.41 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.56 (100) | 9.7 (741) | 11.97 (1,775) | 11.55 (1,963) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -18 (0.04%) | -8.99 (0.02%) | +15 (0.03%) | +13 (0.03%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.8 (0%) | +21.5 (0%) | +21.5 (0%) | -17.7萬 (0.13%) | -21.7萬 (0.06%) | -20萬 (0.01%) | -22.7萬 (0.01%) | +14.8 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.41 (0) | 7.16 (0) | 7.16 (0) | 8.28 (82) | 9.52 (732) | 11.76 (1,790) | 10.51 (3,766) | 7.41 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.56 (100) | 9.7 (741) | 11.97 (1,775) | 10.77 (3,751) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -18 (0.04%) | -8.99 (0.02%) | +15 (0.03%) | +15 (0.03%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.8 (0%) | +21.5 (0%) | +21.5 (0%) | -17.7萬 (0.13%) | -21.7萬 (0.06%) | -20萬 (0.01%) | -83.9萬 (0.04%) | +14.8 (0%) | 目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.29 (0) | 7.1 (0.2) | 9.44 (8.63) | 9.74 (161) | 10.08 (625) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.19 (0) | 6.72 (0.2) | 8.74 (8.63) | 9.68 (161) | 9.87 (625) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -0.79 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.29 (0%) | +72.7 (0%) | +6,038 (0%) | +3,158 (0%) | +13.2萬 (0.01%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.29 (0) | 7.1 (0.2) | 9.44 (8.63) | 9.74 (161) | 10.08 (625) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.19 (0) | 6.72 (0.2) | 8.74 (8.63) | 9.68 (161) | 9.87 (625) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -0.79 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.29 (0%) | +72.7 (0%) | +6,038 (0%) | +3,158 (0%) | +13.2萬 (0.01%) | 0 (0%) | 目前股價 7.29元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.41 (0) | 7.16 (0) | 7.22 (0.01) | 8.28 (82.2) | 9.52 (741) | 11.59 (1,951) | 10.45 (4,391) | 7.41 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.19 (0) | 8.56 (100) | 9.69 (750) | 11.78 (1,936) | 10.64 (4,376) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -18 (0.04%) | -8.99 (0.02%) | +14.2 (0.03%) | +15 (0.03%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.8 (0%) | +21.5 (0%) | +21.8 (0%) | -17.7萬 (0.13%) | -21.1萬 (0.05%) | -19.7萬 (0.01%) | -70.7萬 (0.03%) | +14.8 (0%) |
目前股價 7.29元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.29元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.29元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.29元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 7.29元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.29元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.29元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 7.29元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 7.29 | +0.24 | +3.4 | 89.1 | | | | 2,093 | 4.23 | | | | | | | | | | 24W16 | 7.05 | -0.3 | -4.08 | 152 | | | | 2,093 | 4.23 | | | | | | | | | | 24W15 | 7.35 | -0.44 | -5.65 | 74.2 | | | | 2,093 | 4.23 | | | | | | | | | | 24W14 | 7.79 | +0.14 | +1.83 | 37.5 | | | | 2,093 | 4.23 | | | | | | | | | | 24W13 | 7.65 | -0.27 | -3.41 | 86.9 | | | | 2,093 | 4.23 | | | | | | | | | | 24W12 | 7.92 | +0.63 | +8.64 | 303 | | | | 2,093 | 4.23 | | | | | | | | | | 24W11 | 7.29 | +0.11 | +1.53 | 85.7 | | | | 2,093 | 4.23 | | | | | | | | | | 24W10 | 7.18 | -0.41 | -5.4 | 121 | | | | 2,093 | 4.23 | | | | | | | | | | 24W09 | 7.59 | +0.09 | +1.2 | 121 | 0 | 0 | +0 | 2,093 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 24W08 | 7.5 | -0.01 | -0.13 | 243 | | | | 2,093 | 4.23 | | | | | | | | | | 24W07 | 7.51 | -0.01 | -0.13 | 13.1 | | | | 2,093 | 4.23 | | | | | | | | | | 24W06 | 7.52 | +0.02 | +0.27 | 32 | | | | 2,093 | 4.23 | | | | | | | | | | 24W05 | 7.5 | +0.85 | +12.78 | 530 | | | | 2,093 | 4.23 | | | | | | | | | | 24W04 | 6.65 | +0.37 | +5.89 | 210 | | | | 2,093 | 4.23 | | | | | | | | | | 24W03 | 6.28 | -0.16 | -2.48 | 62.2 | | | | 2,093 | 4.23 | | | | | | | | | | 24W02 | 6.44 | 0 | 0 | 16.4 | | | | 2,093 | 4.23 | | | | | | | | | | 24W01 | 6.44 | +0.18 | +2.88 | 18 | | | | 2,093 | 4.23 | | | | | | | | | | 23W52 | 6.26 | 0 | 0 | 64.2 | | | | 2,093 | 4.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 6.26 | -0.38 | -5.72 | 87.3 | | | | 2,093 | 4.23 | | | | | | | | | | 23W50 | 6.64 | +0.06 | +0.91 | 38.4 | | | | 2,093 | 4.23 | | | | | | | | | | 23W49 | 6.58 | +0.08 | +1.23 | 69.4 | 0 | 0 | +0 | 2,093 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 23W48 | 6.5 | -0.06 | -0.91 | 93.3 | | | | 2,093 | 4.23 | | | | | | | | | | 23W47 | 6.56 | -0.33 | -4.79 | 54.8 | | | | 2,093 | 4.23 | | | | | | | | | | 23W46 | 6.89 | 0 | 0 | 65.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W45 | 6.89 | -0.15 | -2.13 | 84 | | | | 2,093 | 4.23 | | | | | | | | | | 23W44 | 7.04 | +0.04 | +0.57 | 73.8 | | | | 2,093 | 4.23 | | | | | | | | | | 23W43 | 7 | -0.68 | -8.85 | 91.9 | | | | 2,093 | 4.23 | | | | | | | | | | 23W42 | 7.68 | +0.33 | +4.49 | 60.4 | 0 | 0 | 0 | 2,093 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 7.35 | +0.07 | +0.96 | 40.1 | 0 | 0 | 0 | 2,093 | 4.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 23W40 | 7.28 | +0.28 | +4 | 80.8 | | | | 2,093 | 4.23 | | | | | | | | | | 23W39 | 7 | -0.2 | -2.78 | 75.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W38 | 7.2 | +1 | +16.13 | 265 | | | | 2,093 | 4.23 | | | | | | | | | | 23W37 | 6.2 | -0.59 | -8.69 | 55.4 | | | | 2,093 | 4.23 | | | | | | | | | | 23W36 | 6.79 | +0.4 | +6.26 | 116 | | | | 2,093 | 4.23 | | | | | | | | | | 23W35 | 6.39 | +0.04 | +0.63 | 125 | | | | 2,093 | 4.23 | | | | | | | | | | 23W34 | 6.35 | +0.24 | +3.93 | 207 | | | | 2,093 | 4.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 6.11 | -0.38 | -5.86 | 252 | | | | 2,093 | 4.23 | | | | | | | | | | 23W32 | 6.49 | -0.36 | -5.26 | 166 | | | | 2,093 | 4.23 | | | | | | | | | | 23W31 | 6.85 | +0.15 | +2.24 | 46 | | | | 2,093 | 4.23 | | | | | | | | | | 23W30 | 6.7 | -0.25 | -3.6 | 84.5 | | | | 2,093 | 4.23 | | | | | | | | | | 23W29 | 6.95 | +0.16 | +2.36 | 141 | | | | 2,093 | 4.23 | | | | | | | | | | 23W28 | 6.79 | -0.19 | -2.72 | 102 | | | | 2,093 | 4.23 | | | | | | | | | | 23W27 | 6.98 | +0.07 | +1.01 | 274 | | | | 2,093 | 4.23 | | | | | | | | | | 23W26 | 6.91 | -0.02 | -0.29 | 90.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W25 | 6.93 | -0.07 | -1 | 65.4 | | | | 2,093 | 4.23 | | | | | | | | | | 23W24 | 7 | +0.06 | +0.86 | 95.2 | | | | 2,093 | 4.23 | | | | | | | | | | 23W23 | 6.94 | +0.03 | +0.43 | 149 | | | | 2,093 | 4.23 | | | | | | | | | | 23W22 | 6.91 | -0.02 | -0.29 | 267 | | | | 2,093 | 4.23 | | | | | | | | | | 23W21 | 6.93 | +0.02 | +0.29 | 62.2 | | | | 2,093 | 4.23 | | | | | | | | | | 23W20 | 6.91 | +0.05 | +0.73 | 77.2 | | | | 2,093 | 4.23 | | | | | | | | | | 23W19 | 6.86 | -0.05 | -0.72 | 63.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W18 | 6.91 | +0.04 | +0.58 | 39.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W17 | 6.87 | +0.08 | +1.18 | 53.5 | | | | 2,093 | 4.23 | | | | | | | | | | 23W16 | 6.79 | +0.02 | +0.3 | 119 | | | | 2,093 | 4.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 6.77 | -0.01 | -0.15 | 75.2 | | | | 2,093 | 4.23 | | | | | | | | | | 23W14 | 6.78 | +0.1 | +1.5 | 59 | | | | 2,093 | 4.23 | | | | | | | | | | 23W13 | 6.68 | -0.16 | -2.34 | 79.3 | | | | 2,093 | 4.23 | | | | | | | | | | 23W12 | 6.84 | -0.06 | -0.87 | 64.8 | | | | 2,093 | 4.23 | | | | | | | | | | 23W11 | 6.9 | +0.06 | +0.88 | 59.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W10 | 6.84 | +0.05 | +0.74 | 71.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W09 | 6.79 | -0.06 | -0.88 | 24.1 | | | | 2,093 | 4.23 | | | | | | | | | | 23W08 | 6.85 | -0.11 | -1.58 | 74.1 | 0 | 7 | -7 | 2,093 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 23W07 | 6.96 | -0.07 | -1 | 290 | | | | 2,100 | 4.24 | | | | | | | | | | 23W06 | 7.03 | -0.23 | -3.17 | 62.7 | 0 | 5 | -5 | 2,100 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W05 | 7.26 | +0.09 | +1.26 | 36.4 | | | | 2,105 | 4.25 | | | | | | | | | | 23W03 | 7.17 | +0.03 | +0.42 | 26.8 | | | | 2,105 | 4.25 | | | | | | | | | | 23W02 | 7.14 | -0.08 | -1.11 | 67.4 | | | | 2,105 | 4.25 | | | | | | | | | | 23W01 | 7.22 | +0.49 | +7.28 | 167 | | | | 2,105 | 4.25 | | | | | | | | | | 22W53 | 6.73 | +0.23 | +3.54 | 252 | | | | 2,105 | 4.25 | | | | | | | | | | 22W52 | 6.5 | +0.04 | +0.62 | 75 | | | | 2,105 | 4.25 | | | | | | | | | | 22W51 | 6.46 | +0.07 | +1.1 | 83.1 | | | | 2,105 | 4.25 | | | | | | | | | | 22W50 | 6.39 | -0.4 | -5.89 | 347 | | | | 2,105 | 4.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 6.79 | +0.11 | +1.65 | 103 | | | | 2,105 | 4.25 | | | | | | | | | | 22W48 | 6.68 | -0.16 | -2.34 | 30.2 | | | | 2,105 | 4.25 | | | | | | | | | | 22W47 | 6.84 | +0.03 | +0.44 | 76 | | | | 2,105 | 4.25 | | | | | | | | | | 22W46 | 6.81 | -0.24 | -3.4 | 64.7 | | | | 2,105 | 4.25 | | | | | | | | | | 22W45 | 7.05 | +0.07 | +1 | 117 | | | | 2,105 | 4.25 | | | | | | | | | | 22W44 | 6.98 | +0.22 | +3.25 | 65 | | | | 2,105 | 4.25 | | | | | | | | | | 22W43 | 6.76 | +0.29 | +4.48 | 108 | 5 | 0 | +5 | 2,105 | 4.25 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 0.08 | +4.92 | 22W42 | 6.47 | +0.03 | +0.47 | 234 | 0 | 0 | 0 | 2,100 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 6.44 | -0.2 | -3.01 | 160 | 0 | 0 | 0 | 2,100 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 6.64 | -0.19 | -2.78 | 157 | 0 | 0 | 0 | 2,100 | 4.24 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 22W39 | 6.83 | -0.17 | -2.43 | 127 | 0 | 0 | 0 | 2,100 | 4.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 22W38 | 7 | -0.07 | -0.99 | 123 | 0 | 0 | 0 | 2,100 | 4.24 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 0.12 | 0 | +0.12 | 22W37 | 7.07 | +0.28 | +4.12 | 137 | | | | 2,100 | 4.24 | | | | | | | | | | 22W36 | 6.79 | -0.37 | -5.17 | 371 | 0 | 0 | 0 | 2,100 | 4.24 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 22W35 | 7.16 | -0.89 | -11.06 | 383 | 0 | 0 | 0 | 2,100 | 4.24 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 22W34 | 8.05 | -1.4 | -14.81 | 1,789 | 31 | 46 | -15 | 2,100 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | 22W33 | 9.45 | +2.25 | +31.25 | 3,041 | 15 | 21 | -6 | 2,115 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 22W32 | 7.2 | -0.08 | -1.1 | 289 | 0 | 3 | -3 | 2,121 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 7.28 | -0.12 | -1.62 | 407 | 12 | 3 | +9 | 2,124 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W30 | 7.4 | -0.51 | -6.45 | 1,080 | 17 | 7 | +10 | 2,115 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 22W29 | 7.91 | +0.16 | +2.06 | 320 | | | | 2,105 | 4.25 | | | | | | | | | | 22W28 | 7.75 | +0.25 | +3.33 | 209 | 0 | 1 | -1 | 2,105 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W27 | 7.5 | -0.28 | -3.6 | 137 | | | | 2,106 | 4.25 | | | | | | | | | | 22W26 | 7.78 | -0.06 | -0.77 | 127 | 0 | 3 | -3 | 2,106 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W25 | 7.84 | -0.31 | -3.8 | 113 | 0 | 1 | -1 | 2,109 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W24 | 8.15 | +0.1 | +1.24 | 216 | 0 | 1 | -1 | 2,110 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W23 | 8.05 | -0.26 | -3.13 | 155 | 0 | 0 | 0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 8.31 | +0.22 | +2.72 | 56 | 0 | 0 | 0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22W21 | 8.09 | -0.37 | -4.37 | 190 | 0 | 0 | 0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 8.46 | +0.36 | +4.44 | 145 | 1 | 1 | 0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W19 | 8.1 | -0.41 | -4.82 | 62.5 | 0 | 0 | 0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 8.51 | -0.08 | -0.93 | 30.5 | 1 | 1 | 0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W17 | 8.59 | -0.16 | -1.83 | 76 | | | | 2,111 | 4.26 | | | | | | | | | | 22W16 | 8.75 | -0.1 | -1.13 | 62.1 | 0 | 0 | 0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 22W15 | 8.85 | -0.15 | -1.67 | 57.9 | | | | 2,111 | 4.26 | | | | | | | | | | 22W14 | 9 | 0 | 0 | 71 | | | | 2,111 | 4.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 9 | -0.12 | -1.32 | 50 | 0 | 0 | +0 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22W12 | 9.12 | +0.12 | +1.33 | 131 | 0 | 4 | -4 | 2,111 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W11 | 9 | -0.25 | -2.7 | 143 | 1 | 0 | +1 | 2,115 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W10 | 9.25 | +0.25 | +2.78 | 90.4 | 1 | 0 | +1 | 2,114 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W09 | 9 | -0.32 | -3.43 | 132 | 1 | 1 | 0 | 2,113 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W08 | 9.32 | +0.12 | +1.3 | 149 | 1 | 3 | -2 | 2,113 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | 22W07 | 9.2 | +0.47 | +5.38 | 124 | 0 | 4 | -4 | 2,115 | 4.27 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.01 | 4.01 | -4 | 22W05 | 8.73 | -0.52 | -5.62 | 262 | 0 | 3 | -3 | 2,119 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W04 | 9.25 | -0.25 | -2.63 | 235 | 17 | 0 | +17 | 2,122 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 22W03 | 9.5 | -0.36 | -3.65 | 349 | 13 | 1 | +12 | 2,105 | 4.25 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 1 | +14 | 22W02 | 9.86 | -0.14 | -1.4 | 246 | 0 | 4 | -4 | 2,093 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 22W01 | 10 | -0.2 | -1.96 | 259 | 5 | 1 | +4 | 2,097 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W52 | 10.2 | +0.3 | +3.03 | 437 | 11 | 7 | +4 | 2,093 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 21W51 | 9.9 | -0.09 | -0.9 | 403 | 3 | 14 | -11 | 2,089 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 21W50 | 9.99 | -0.01 | -0.1 | 452 | 6 | 2 | +4 | 2,100 | 4.54 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | 21W49 | 10 | +0.27 | +2.77 | 1,847 | 39 | 30 | +9 | 2,096 | 4.53 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 30 | +11 | 21W48 | 9.73 | +0.68 | +7.51 | 962 | 10 | 4 | +6 | 2,087 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 21W47 | 9.05 | -0.54 | -5.63 | 2,781 | 13 | 32 | -19 | 2,081 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 9.59 | +1.63 | +20.48 | 1,083 | 19 | 4 | +15 | 2,100 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 21W45 | 7.96 | -0.02 | -0.25 | 163 | 2 | 1 | +1 | 2,085 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W44 | 7.98 | +0.18 | +2.31 | 297 | 0 | 15 | -15 | 2,084 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 21W43 | 7.8 | +0.16 | +2.09 | 134 | 2 | 0 | +2 | 2,099 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W42 | 7.64 | -0.11 | -1.42 | 129 | 3 | 3 | 0 | 2,097 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W41 | 7.75 | -0.04 | -0.51 | 344 | 21 | 8 | +13 | 2,097 | 4.54 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 21 | 8.03 | +13 | 21W40 | 7.79 | -0.21 | -2.62 | 170 | 0 | 1 | -1 | 2,084 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W39 | 8 | 0 | 0 | 74.5 | 0 | 0 | 0 | 2,085 | 4.51 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 21W38 | 8 | +0.1 | +1.27 | 176 | 2 | 0 | +2 | 2,085 | 4.51 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 0.11 | +1.89 | 21W37 | 7.9 | -0.15 | -1.86 | 210 | 3 | 30 | -27 | 2,083 | 4.51 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 3.2 | 30 | -26.8 | 21W36 | 8.05 | -0.12 | -1.47 | 234 | 2 | 0 | +2 | 2,110 | 4.56 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 4 | -2 | 21W35 | 8.17 | -0.03 | -0.37 | 286 | 20 | 2 | +18 | 2,108 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 21W34 | 8.2 | -0.72 | -8.07 | 315 | | | | 2,090 | 4.52 | | | | | | | | | | 21W33 | 8.92 | -0.34 | -3.67 | 198 | 2 | 2 | 0 | 2,090 | 4.52 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | 21W32 | 9.26 | +0.12 | +1.31 | 142 | 0 | 8 | -8 | 2,090 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | 21W31 | 9.14 | +0.29 | +3.28 | 858 | 36 | 21 | +15 | 2,098 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | 21W30 | 8.85 | -0.42 | -4.53 | 375 | 4 | 11 | -7 | 2,083 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 21W29 | 9.27 | -0.53 | -5.41 | 541 | 17 | 13 | +4 | 2,090 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 9.8 | -0.2 | -2 | 588 | 15 | 33 | -18 | 2,086 | 4.51 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 15.1 | 33.1 | -18 | 21W27 | 10 | +0.49 | +5.15 | 1,496 | 38 | 27 | +11 | 2,104 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | 21W26 | 9.51 | -0.99 | -9.43 | 995 | 20 | 39 | -19 | 2,093 | 4.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 20 | 39 | -19 | 21W25 | 10.5 | +1.83 | +21.11 | 2,489 | 78 | 127 | -49 | 2,112 | 4.57 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 78 | 127 | -49 | 21W24 | 8.67 | -0.15 | -1.7 | 1,287 | 46 | 17 | +29 | 2,161 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | 21W23 | 8.82 | -0.31 | -3.4 | 584 | 14 | 33 | -19 | 2,132 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | 21W22 | 9.13 | -0.1 | -1.08 | 270 | 29 | 12 | +17 | 2,151 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 12 | +17 | 21W21 | 9.23 | -0.77 | -7.7 | 673 | 24 | 37 | -13 | 2,134 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 37 | -13 | 21W20 | 10 | -1.35 | -11.89 | 1,566 | 88 | 25 | +63 | 2,147 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 25 | +63 | 21W19 | 11.35 | -0.85 | -6.97 | 667 | 9 | 51 | -42 | 2,084 | 4.51 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 9.01 | 51.1 | -42.1 | 21W18 | 12.2 | +0.3 | +2.52 | 499 | 49 | 11 | +38 | 2,126 | 4.6 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 49.1 | 11 | +38.1 | 21W17 | 11.9 | -1 | -7.75 | 1,001 | 18 | 12 | +6 | 2,088 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 21W16 | 12.9 | +0.45 | +3.61 | 1,120 | 10 | 12 | -2 | 2,082 | 4.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 12 | -2.01 | 21W15 | 12.45 | +0.1 | +0.81 | 863 | 33 | 47 | -14 | 2,084 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 47 | -14 | 21W14 | 12.35 | -1.45 | -10.51 | 1,235 | 27 | 30 | -3 | 2,098 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | 21W13 | 13.8 | +0.15 | +1.1 | 4,211 | 125 | 162 | -37 | 2,101 | 4.54 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 125 | 162 | -37.1 | 21W12 | 13.65 | -1.15 | -7.77 | 1,303 | 64 | 8 | +56 | 2,138 | 4.62 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 64.1 | 8 | +56.1 | 21W11 | 14.8 | -0.45 | -2.95 | 726 | 12 | 43 | -31 | 2,082 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 43 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.25 | +0.45 | +3.04 | 490 | 22 | 29 | -7 | 2,113 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 29 | -7 | 21W09 | 14.8 | -0.35 | -2.31 | 781 | 26 | 84 | -58 | 2,120 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 84 | -58 | 21W08 | 15.15 | -1.8 | -10.62 | 1,363 | 10 | 41 | -31 | 2,178 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 41 | -31 | 21W06 | 16.95 | +2.85 | +20.21 | 3,995 | 162 | 47 | +115 | 2,209 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 47 | +115 | 21W05 | 14.1 | +1.2 | +9.3 | 626 | 27 | 63 | -36 | 2,094 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 63 | -36 | 21W04 | 12.9 | -0.1 | -0.77 | 734 | 74 | 28 | +46 | 2,130 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 28 | +46 | 21W03 | 13 | -0.35 | -2.62 | 1,943 | 4 | 17 | -13 | 2,084 | 4.51 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 4.1 | 17.1 | -13 | 21W02 | 13.35 | -5.55 | -29.37 | 4,966 | 22 | 55 | -33 | 2,097 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 55 | -33 | 21W01 | 18.9 | -0.25 | -1.31 | 5,652 | 52 | 4 | +48 | 2,130 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | 20W52 | 19.15 | +0.95 | +5.22 | 5,840 | 28 | 35 | -7 | 2,082 | 4.5 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 28.1 | 35.1 | -7 | 20W51 | 18.2 | +1.85 | +11.31 | 1,358 | 1 | 21 | -20 | 2,089 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 20W50 | 16.35 | +0.3 | +1.87 | 851 | 11 | 1 | +10 | 2,109 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 20W49 | 16.05 | +1.95 | +13.83 | 1,802 | 9 | 14 | -5 | 2,099 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 20W48 | 14.1 | +0.7 | +5.22 | 440 | 0 | 1 | -1 | 2,104 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W47 | 13.4 | +1.25 | +10.29 | 276 | | | | 2,105 | 4.55 | | | | | | | | | | 20W46 | 12.15 | -0.3 | -2.41 | 192 | | | | 2,105 | 4.55 | | | | | | | | | | 20W45 | 12.45 | -0.1 | -0.8 | 399 | 0 | 0 | 0 | 2,105 | 4.55 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 20W44 | 12.55 | -0.65 | -4.92 | 350 | 2 | 5 | -3 | 2,105 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.2 | +0.85 | +6.88 | 2,388 | 37 | 20 | +17 | 2,108 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 20W42 | 12.35 | +0.7 | +6.01 | 1,571 | 12 | 0 | +12 | 2,091 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W41 | 11.65 | +0.35 | +3.1 | 550 | 0 | 9 | -9 | 2,079 | 4.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 10 | -9 | 20W40 | 11.3 | +0.95 | +9.18 | 362 | 0 | 0 | 0 | 2,088 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W39 | 10.35 | +0.35 | +3.5 | 185 | | | | 2,088 | 4.52 | | | | | | | | | | 20W38 | 10 | 0 | 0 | 43.7 | | | | 2,088 | 4.52 | | | | | | | | | | 20W37 | 10 | +0.65 | +6.95 | 207 | 0 | 0 | 0 | 2,088 | 4.52 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W36 | 9.35 | -0.85 | -8.33 | 177 | 1 | 0 | +1 | 2,088 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W35 | 10.2 | -0.35 | -3.32 | 146 | 0 | 0 | 0 | 2,087 | 4.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W34 | 10.55 | -0.35 | -3.21 | 284 | 0 | 1 | -1 | 2,087 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W33 | 10.9 | -0.1 | -0.91 | 242 | 3 | 3 | 0 | 2,088 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | 20W32 | 11 | 0 | 0 | 190 | 4 | 0 | +4 | 2,088 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W31 | 11 | +0.05 | +0.46 | 80.3 | 1 | 1 | 0 | 2,084 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W30 | 10.95 | -0.15 | -1.35 | 160 | 5 | 0 | +5 | 2,084 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W29 | 11.1 | +0.05 | +0.45 | 197 | 0 | 6 | -6 | 2,079 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W28 | 11.05 | +0.35 | +3.27 | 297 | 1 | 0 | +1 | 2,085 | 4.51 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 20W27 | 10.7 | -0.85 | -7.36 | 219 | 2 | 3 | -1 | 2,084 | 4.51 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | 20W26 | 11.55 | +0.85 | +7.94 | 130 | 4 | 12 | -8 | 2,085 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 10.7 | -0.05 | -0.47 | 138 | 3 | 0 | +3 | 2,093 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W24 | 10.75 | -0.25 | -2.27 | 132 | 5 | 1 | +4 | 2,090 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W23 | 11 | -0.4 | -3.51 | 110 | | | | 2,086 | 4.51 | | | | | | | | | | 20W22 | 11.4 | +0.4 | +3.64 | 102 | 2 | 3 | -1 | 2,086 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W21 | 11 | +0.15 | +1.38 | 135 | 2 | 5 | -3 | 2,087 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W20 | 10.85 | +0.05 | +0.46 | 110 | 1 | 0 | +1 | 2,090 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W19 | 10.8 | +0.1 | +0.93 | 126 | 4 | 3 | +1 | 2,089 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W18 | 10.7 | +0.2 | +1.9 | 106 | 0 | 2 | -2 | 2,088 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W17 | 10.5 | -0.2 | -1.87 | 186 | 2 | 0 | +2 | 2,090 | 4.52 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | 20W16 | 10.7 | -0.7 | -6.14 | 361 | 2 | 1 | +1 | 2,088 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W15 | 11.4 | +0.25 | +2.24 | 745 | 23 | 29 | -6 | 2,087 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 20W14 | 11.15 | -0.2 | -1.76 | 142 | 1 | 0 | +1 | 2,093 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W13 | 11.35 | +1.15 | +11.27 | 828 | 7 | 14 | -7 | 2,092 | 4.53 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 19 | -12 | 20W12 | 10.2 | +0.1 | +0.99 | 193 | 2 | 4 | -2 | 2,099 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | 20W11 | 10.1 | -1.2 | -10.62 | 437 | 14 | 1 | +13 | 2,101 | 4.54 | 0 | 0 | 0 | 12 | 10 | +2 | 26 | 11 | +15 | 20W10 | 11.3 | +0.85 | +8.13 | 444 | 10 | 1 | +9 | 2,088 | 4.52 | 0 | 0 | 0 | 17 | 17 | 0 | 27 | 18 | +9 | 20W09 | 10.45 | -0.1 | -0.95 | 1,268 | 16 | 15 | +1 | 2,079 | 4.5 | 0 | 0 | 0 | 10 | 6 | +4 | 26 | 21 | +5 | 20W08 | 10.55 | +0.5 | +4.98 | 405 | 3 | 12 | -9 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 10.05 | +0.06 | +0.6 | 823 | 25 | 16 | +9 | 2,087 | 4.51 | 0 | 0 | 0 | 1 | 5 | -4 | 26 | 21 | +5 | 20W06 | 9.99 | +0.9 | +9.9 | 411 | 2 | 11 | -9 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 20W05 | 9.09 | +0.06 | +0.66 | 76 | 9 | 0 | +9 | 2,087 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W04 | 9.03 | -0.17 | -1.85 | 11.5 | | | | 2,078 | 4.49 | | | | | | | | | | 20W03 | 9.2 | +0.33 | +3.72 | 73.1 | | | | 2,078 | 4.49 | | | | | | | | | | 20W02 | 8.87 | -0.5 | -5.34 | 85.3 | 0 | 5 | -5 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W01 | 9.37 | +0.95 | +11.28 | 133 | 0 | 9 | -9 | 2,083 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W52 | 8.42 | +0.35 | +4.34 | 195 | 6 | 1 | +5 | 2,092 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W51 | 8.07 | -0.92 | -10.23 | 60.4 | 9 | 0 | +9 | 2,087 | 4.51 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 0 | +11 | 19W50 | 8.99 | -0.02 | -0.22 | 170 | 6 | 13 | -7 | 2,078 | 4.49 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 13 | -6 | 19W49 | 9.01 | +0.01 | +0.11 | 30.2 | 0 | 0 | 0 | 2,085 | 4.51 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W48 | 9 | 0 | 0 | 126 | 7 | 0 | +7 | 2,085 | 4.51 | 0 | 0 | 0 | 9 | 10 | -1 | 16 | 10 | +6 | 19W47 | 9 | -0.8 | -8.16 | 236 | 1 | 1 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 10 | 14 | -4 | 11 | 15 | -4 | 19W46 | 9.8 | -0.2 | -2 | 157 | 1 | 1 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 7 | 2 | +5 | 8 | 3 | +5 | 19W45 | 10 | +0.2 | +2.04 | 597 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 11 | 17 | -6 | 11 | 17 | -6 | 19W44 | 9.8 | +0.1 | +1.03 | 2,588 | 7 | 31 | -24 | 2,078 | 4.49 | 0 | 0 | 0 | 12 | 9 | +3 | 19 | 40 | -21 | 19W43 | 9.7 | +0.25 | +2.65 | 475 | 24 | 0 | +24 | 2,102 | 4.55 | 0 | 0 | 0 | 4 | 3 | +1 | 28 | 3 | +25 | 19W42 | 9.45 | +0.13 | +1.39 | 759 | 6 | 10 | -4 | 2,078 | 4.49 | 0 | 0 | 0 | 11 | 9 | +2 | 17 | 19 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.32 | +0.15 | +1.64 | 486 | 3 | 4 | -1 | 2,082 | 4.5 | 0 | 0 | 0 | 10 | 14 | -4 | 13 | 18 | -5 | 19W40 | 9.17 | +1.21 | +15.2 | 2,172 | 13 | 20 | -7 | 2,083 | 4.51 | 0 | 0 | 0 | 7 | 4 | +3 | 20 | 24 | -4 | 19W39 | 7.96 | +0.6 | +8.15 | 628 | 14 | 2 | +12 | 2,090 | 4.52 | 0 | 0 | 0 | 7 | 6 | +1 | 21 | 8 | +13 | 19W38 | 7.36 | +0.27 | +3.81 | 248 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 0 | 0.36 | -0.36 | 19W37 | 7.09 | -0.02 | -0.28 | 95.3 | | | | 2,078 | 4.49 | | | | | | | | | | 19W36 | 7.11 | -0.04 | -0.56 | 177 | | | | 2,078 | 4.49 | | | | | | | | | | 19W35 | 7.15 | +0.07 | +0.99 | 225 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0 | +0.04 | 19W34 | 7.08 | -0.39 | -5.22 | 168 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 1.58 | 2.02 | -0.44 | 1.58 | 2.02 | -0.44 | 19W33 | 7.47 | +0.35 | +4.92 | 261 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 1.76 | 1 | +0.76 | 1.76 | 1 | +0.76 | 19W32 | 7.12 | +0.1 | +1.42 | 102 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 7.02 | -0.12 | -1.68 | 125 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0.36 | 1 | -0.64 | 0.36 | 1 | -0.64 | 19W30 | 7.14 | +0.13 | +1.85 | 277 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0.51 | 0.01 | +0.49 | 0.51 | 0.01 | +0.49 | 19W29 | 7.01 | -0.1 | -1.41 | 299 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0.36 | 1.01 | -0.65 | 0.36 | 1.01 | -0.65 | 19W28 | 7.11 | +0.11 | +1.57 | 382 | 1 | 1 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 2.62 | 2.01 | +0.61 | 3.62 | 3.01 | +0.61 | 19W27 | 7 | 0 | 0 | 471 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0.6 | 0.4 | +0.2 | 0.6 | 0.4 | +0.2 | 19W26 | 7 | -0.03 | -0.43 | 196 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 19W25 | 7.03 | +0.17 | +2.48 | 331 | 0 | 3 | -3 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 3.03 | -3.03 | 19W24 | 6.86 | +0.12 | +1.78 | 274 | 0 | 0 | 0 | 2,081 | 4.5 | 0 | 0 | 0 | 0.36 | 1.01 | -0.66 | 0.36 | 1.01 | -0.66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 6.74 | +0.54 | +8.71 | 223 | 3 | 0 | +3 | 2,081 | 4.5 | 0 | 0 | 0 | 0.77 | 1 | -0.24 | 3.77 | 1 | +2.76 | 19W22 | 6.2 | +0.16 | +2.65 | 224 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0.63 | 0.03 | +0.6 | 0.63 | 0.03 | +0.6 | 19W21 | 6.04 | +0.02 | +0.33 | 241 | 0 | 0 | 0 | 2,078 | 4.49 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0 | 1.02 | -1.02 | 19W20 | 6.02 | -0.32 | -5.05 | 235 | 0 | 1 | -1 | 2,078 | 4.49 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 0.56 | 1 | -0.44 | 19W19 | 6.34 | +0.06 | +0.96 | 233 | 1 | 0 | +1 | 2,116 | 4.58 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 1.68 | 0 | +1.68 | 19W18 | 6.28 | +0.11 | +1.78 | 128 | 0 | 0 | 0 | 2,115 | 4.58 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 0 | 0.57 | -0.57 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|