| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.95 | 38.95 | 0 | 0% | 0.26% | 38.9 | 39 | 38.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 208.4萬 | 45 | 1.2張/筆 | 38.93元 | 1.18 | 10.56 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 163.1萬 | 43 | 1張/筆 | 38.99元 | -0.1 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 1 | +10 | 連3賣→買 | 2,458 | 2.92% | 261 | 361 | -100 | 0.12% | 金額(元) | 42.8萬 | 3.89萬 | +38.9萬 | - | - | 1,021萬 | 1,410萬 | -389萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 71 | -45 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 102萬 | 278萬 | -176萬 | - | 總計 | 張數 | 11 | 1 | +10 | 連3賣→買 | - | - | 287 | 432 | -145 | 0.17% | 金額(元) | 42.8萬 | 3.89萬 | +38.9萬 | - | - | 1,123萬 | 1,688萬 | -565萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 1 | +10 | 連3賣→買 | - | - | 261 | 361 | -100 | 0.12% | 金額(元) | 42.8萬 | 3.89萬 | +38.9萬 | - | - | 1,021萬 | 1,410萬 | -389萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 1 | +10 | 連3賣→買 | 2,458 | 2.92% | 261 | 361 | -100 | 0.12% | 金額(元) | 42.8萬 | 3.89萬 | +38.9萬 | - | - | 1,021萬 | 1,410萬 | -389萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 71 | -45 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 102萬 | 278萬 | -176萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 71 | -45 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 102萬 | 278萬 | -176萬 | - | 總計 | 張數 | 11 | 1 | +10 | 連3賣→買 | - | - | 287 | 432 | -145 | 0.17% | 金額(元) | 42.8萬 | 3.89萬 | +38.9萬 | - | - | 1,123萬 | 1,688萬 | -565萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.93 (11) | 38.95 (16) | 38.99 (27) | 38.93 (75) | 38.99 (97) | 39.14 (246) | 39.14 (360) | 41.17 (2,550) | 39.85 (4,863) | 38.7 (9,163) | 37.96 (1.24萬) | 38.97 (4.2萬) | 39.12 (261) | 每股賣出均價 (累計賣張) | 38.96 (2) | 38.99 (8) | 39.03 (19) | 38.88 (61) | 38.94 (76) | 39.14 (276) | 39.1 (494) | 41.23 (3,134) | 39.87 (5,331) | 38.6 (9,928) | 37.65 (1.26萬) | 38.5 (3.99萬) | 39.06 (361) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | +21 (0.03%) | -30 (0.04%) | -134 (0.16%) | -584 (0.7%) | -468 (0.56%) | -765 (0.91%) | -202 (0.24%) | +2,117 (2.52%) | -100 (0.12%) | 買賣超金額 (佔成交額) | +35萬 (9.43%) | +31.1萬 (6.35%) | +31.1萬 (4.28%) | +54.8萬 (1.86%) | +82.3萬 (1.42%) | -117萬 (0.61%) | -522萬 (1.44%) | -2,425萬 (2.19%) | -1,880萬 (0.86%) | -2,859萬 (0.84%) | -378萬 (0.07%) | +1.01億 (0.23%) | -389萬 (1.7%) | 目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.09 (3,496) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.09 (3,508) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -401萬 (0.01%) | 0 (0%) | 目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.4 (13) | 39.08 (81) | 40.65 (283) | 37.21 (1,138) | 37.27 (1,378) | 36.63 (1,666) | 41.37 (9,037) | 39.07 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.13 (71) | 39.12 (81) | 40.59 (917) | 40.19 (1,152) | 39.56 (1,423) | 38.66 (1,666) | 40.54 (9,040) | 39.13 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58 (0.07%) | 0 (0%) | -634 (0.76%) | -14 (0.02%) | -45 (0.05%) | 0 (0%) | -3.14 (0%) | -45 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (1.17%) | -3,078 (0%) | -2,572萬 (2.33%) | -395萬 (0.18%) | -494萬 (0.15%) | -339萬 (0.06%) | +746萬 (0.02%) | -176萬 (0.77%) | 目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.93 (11) | 38.95 (16) | 38.99 (27) | 38.93 (75) | 38.99 (97) | 39.15 (259) | 39.13 (441) | 41.11 (2,833) | 39.35 (6,001) | 38.52 (1.05萬) | 37.81 (1.41萬) | 39.44 (5.45萬) | 39.12 (287) | 每股賣出均價 (累計賣張) | 38.96 (2) | 38.99 (8) | 39.03 (19) | 38.88 (61) | 38.94 (76) | 39.14 (347) | 39.1 (575) | 41.08 (4,051) | 39.93 (6,483) | 38.72 (1.14萬) | 37.77 (1.43萬) | 39.02 (5.24萬) | 39.07 (432) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | +21 (0.03%) | -88 (0.1%) | -134 (0.16%) | -1,218 (1.45%) | -482 (0.57%) | -810 (0.96%) | -202 (0.24%) | +2,102 (2.5%) | -145 (0.17%) | 買賣超金額 (佔成交額) | +35萬 (9.43%) | +31.1萬 (6.35%) | +31.1萬 (4.28%) | +54.8萬 (1.86%) | +82.3萬 (1.42%) | -344萬 (1.77%) | -523萬 (1.44%) | -4,997萬 (4.52%) | -2,275萬 (1.04%) | -3,352萬 (0.99%) | -717萬 (0.13%) | +1.05億 (0.24%) | -565萬 (2.47%) |
目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.93 (11) | 38.95 (16) | 38.99 (27) | 38.93 (75) | 38.99 (97) | 39.14 (246) | 39.14 (360) | 41.17 (2,550) | 39.85 (4,863) | 38.7 (9,163) | 37.96 (1.24萬) | 37.85 (1.46萬) | 39.12 (261) | 每股賣出均價 (累計賣張) | 38.96 (2) | 38.99 (8) | 39.03 (19) | 38.88 (61) | 38.94 (76) | 39.14 (276) | 39.1 (494) | 41.23 (3,134) | 39.87 (5,331) | 38.6 (9,928) | 37.65 (1.26萬) | 37.58 (1.42萬) | 39.06 (361) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | +21 (0.03%) | -30 (0.04%) | -134 (0.16%) | -584 (0.7%) | -468 (0.56%) | -765 (0.91%) | -202 (0.24%) | +325 (0.39%) | -100 (0.12%) | 買賣超金額 (佔成交額) | +35萬 (9.43%) | +31.1萬 (6.35%) | +31.1萬 (4.28%) | +54.8萬 (1.86%) | +82.3萬 (1.42%) | -117萬 (0.61%) | -522萬 (1.44%) | -2,425萬 (2.19%) | -1,880萬 (0.86%) | -2,859萬 (0.84%) | -378萬 (0.07%) | +1,608萬 (0.04%) | -389萬 (1.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.93 (11) | 38.95 (16) | 38.99 (27) | 38.93 (75) | 38.99 (97) | 39.14 (246) | 39.14 (360) | 41.17 (2,550) | 39.85 (4,863) | 38.7 (9,163) | 37.96 (1.24萬) | 38.97 (4.2萬) | 39.12 (261) | 每股賣出均價 (累計賣張) | 38.96 (2) | 38.99 (8) | 39.03 (19) | 38.88 (61) | 38.94 (76) | 39.14 (276) | 39.1 (494) | 41.23 (3,134) | 39.87 (5,331) | 38.6 (9,928) | 37.65 (1.26萬) | 38.5 (3.99萬) | 39.06 (361) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | +21 (0.03%) | -30 (0.04%) | -134 (0.16%) | -584 (0.7%) | -468 (0.56%) | -765 (0.91%) | -202 (0.24%) | +2,117 (2.52%) | -100 (0.12%) | 買賣超金額 (佔成交額) | +35萬 (9.43%) | +31.1萬 (6.35%) | +31.1萬 (4.28%) | +54.8萬 (1.86%) | +82.3萬 (1.42%) | -117萬 (0.61%) | -522萬 (1.44%) | -2,425萬 (2.19%) | -1,880萬 (0.86%) | -2,859萬 (0.84%) | -378萬 (0.07%) | +1.01億 (0.23%) | -389萬 (1.7%) | 目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.09 (3,496) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.09 (3,508) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -401萬 (0.01%) | 0 (0%) | 目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.4 (13) | 39.08 (81) | 40.65 (283) | 37.23 (1,131) | 37.29 (1,295) | 36.61 (1,583) | 37.53 (4,553) | 39.07 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.13 (71) | 39.12 (81) | 40.59 (917) | 40.31 (1,131) | 39.77 (1,340) | 38.79 (1,583) | 37.57 (4,577) | 39.13 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58 (0.07%) | 0 (0%) | -634 (0.76%) | 0 (0%) | -45 (0.05%) | 0 (0%) | -23.8 (0.03%) | -45 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (1.17%) | -3,078 (0%) | -2,572萬 (2.33%) | -349萬 (0.16%) | -501萬 (0.15%) | -346萬 (0.06%) | -109萬 (0%) | -176萬 (0.77%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.61 (7) | 37.01 (83) | 37.01 (83) | 45.44 (4,458) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.38 (21) | 36.16 (83) | 36.16 (83) | 43.61 (4,458) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (0.02%) | 0 (0%) | 0 (0%) | -0.18 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.6萬 (0.02%) | +7.08萬 (0%) | +7.08萬 (0%) | +817萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.4 (13) | 39.08 (81) | 40.65 (283) | 37.21 (1,138) | 37.27 (1,378) | 36.63 (1,666) | 41.37 (9,037) | 39.07 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.13 (71) | 39.12 (81) | 40.59 (917) | 40.19 (1,152) | 39.56 (1,423) | 38.66 (1,666) | 40.54 (9,040) | 39.13 (71) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58 (0.07%) | 0 (0%) | -634 (0.76%) | -14 (0.02%) | -45 (0.05%) | 0 (0%) | -3.14 (0%) | -45 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -227萬 (1.17%) | -3,078 (0%) | -2,572萬 (2.33%) | -395萬 (0.18%) | -494萬 (0.15%) | -339萬 (0.06%) | +746萬 (0.02%) | -176萬 (0.77%) | 目前股價 38.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.93 (11) | 38.95 (16) | 38.99 (27) | 38.93 (75) | 38.99 (97) | 39.15 (259) | 39.13 (441) | 41.11 (2,833) | 39.35 (6,001) | 38.52 (1.05萬) | 37.81 (1.41萬) | 39.44 (5.45萬) | 39.12 (287) | 每股賣出均價 (累計賣張) | 38.96 (2) | 38.99 (8) | 39.03 (19) | 38.88 (61) | 38.94 (76) | 39.14 (347) | 39.1 (575) | 41.08 (4,051) | 39.93 (6,483) | 38.72 (1.14萬) | 37.77 (1.43萬) | 39.02 (5.24萬) | 39.07 (432) | 買賣超張數 (佔發行量) | +9 (0.01%) | +8 (0.01%) | +8 (0.01%) | +14 (0.02%) | +21 (0.03%) | -88 (0.1%) | -134 (0.16%) | -1,218 (1.45%) | -482 (0.57%) | -810 (0.96%) | -202 (0.24%) | +2,102 (2.5%) | -145 (0.17%) | 買賣超金額 (佔成交額) | +35萬 (9.43%) | +31.1萬 (6.35%) | +31.1萬 (4.28%) | +54.8萬 (1.86%) | +82.3萬 (1.42%) | -344萬 (1.77%) | -523萬 (1.44%) | -4,997萬 (4.52%) | -2,275萬 (1.04%) | -3,352萬 (0.99%) | -717萬 (0.13%) | +1.05億 (0.24%) | -565萬 (2.47%) |
目前股價 38.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.95 | 0 | 0 | 53.5 | 11 | 1 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/04/25 | 38.95 | -0.1 | -0.26 | 41.8 | 0 | 1 | -1 | 2,458 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 39.05 | 0 | 0 | 30.4 | 5 | 6 | -1 | 2,459 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/04/23 | 39.05 | 0 | 0 | 33.2 | 1 | 5 | -4 | 2,456 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/22 | 39.05 | +0.15 | +0.39 | 27.5 | 10 | 6 | +4 | 2,460 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/04/19 | 38.9 | -0.1 | -0.26 | 116 | 2 | 36 | -34 | 2,456 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '24/04/18 | 39 | 0 | 0 | 66.1 | 1 | 0 | +1 | 2,490 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 39 | +0.2 | +0.52 | 99.6 | 36 | 3 | +33 | 2,489 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '24/04/16 | 38.8 | -0.25 | -0.64 | 188 | 6 | 2 | +4 | 2,456 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/15 | 39.05 | -0.05 | -0.13 | 99.8 | 3 | 1 | +2 | 2,452 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/12 | 39.1 | -0.05 | -0.13 | 152 | 0 | 1 | -1 | 2,450 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/11 | 39.15 | -0.15 | -0.38 | 56 | | | | 2,451 | 2.91 | | | | | | | | | | '24/04/10 | 39.3 | +0.1 | +0.26 | 75.7 | 3 | 1 | +2 | 2,451 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/09 | 39.2 | 0 | 0 | 57.9 | 0 | 2 | -2 | 2,449 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 39.2 | -0.2 | -0.51 | 121 | 5 | 2 | +3 | 2,451 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/04/03 | 39.4 | +0.1 | +0.25 | 19.3 | 0 | 3 | -3 | 2,448 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 39.3 | +0.1 | +0.26 | 54.8 | 1 | 1 | 0 | 2,451 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 39.2 | +0.05 | +0.13 | 98.4 | 10 | 2 | +8 | 2,451 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 39.15 | +0.1 | +0.26 | 31 | 2 | 2 | 0 | 2,443 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/28 | 39.05 | 0 | 0 | 67 | 1 | 1 | 0 | 2,443 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 39.05 | -0.05 | -0.13 | 121 | 7 | 15 | -8 | 2,443 | 2.9 | 0 | 0 | 0 | 0 | 56 | -56 | 7 | 71 | -64 | '24/03/26 | 39.1 | -0.05 | -0.13 | 51.7 | 1 | 7 | -6 | 2,451 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/25 | 39.15 | +0.05 | +0.13 | 50.4 | 0 | 1 | -1 | 2,457 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 39.1 | 0 | 0 | 26.7 | 2 | 1 | +1 | 2,459 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/21 | 39.1 | -0.05 | -0.13 | 69.8 | 1 | 10 | -9 | 2,458 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/20 | 39.15 | -0.2 | -0.51 | 172 | 2 | 14 | -12 | 2,467 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/03/19 | 39.35 | +0.15 | +0.38 | 165 | 5 | 7 | -2 | 2,478 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/03/18 | 39.2 | +0.15 | +0.38 | 87.8 | 0 | 11 | -11 | 2,480 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/15 | 39.05 | +0.05 | +0.13 | 119 | 1 | 2 | -1 | 2,491 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/14 | 39 | -0.35 | -0.89 | 392 | 3 | 15 | -12 | 2,492 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/03/13 | 39.35 | 0 | 0 | 58.5 | 0 | 4 | -4 | 2,504 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/12 | 39.35 | +0.15 | +0.38 | 85.3 | 9 | 1 | +8 | 2,508 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/11 | 39.2 | -0.25 | -0.63 | 131 | 5 | 11 | -6 | 2,500 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/03/08 | 39.45 | -0.15 | -0.38 | 120 | 1 | 5 | -4 | 2,506 | 2.98 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 13 | -12 | '24/03/07 | 39.6 | 0 | 0 | 105 | 2 | 16 | -14 | 2,510 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/03/06 | 39.6 | -0.05 | -0.13 | 57 | 8 | 9 | -1 | 2,524 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.65 | -0.05 | -0.13 | 57.8 | | | | 2,525 | 3 | | | | | | | | | | '24/03/04 | 39.7 | +0.1 | +0.25 | 76.9 | 0 | 1 | -1 | 2,525 | 3 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | '24/03/01 | 39.6 | 0 | 0 | 151 | 2 | 0 | +2 | 2,526 | 3 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 0 | +9 | '24/02/29 | 39.6 | +0.3 | +0.76 | 80.8 | 23 | 3 | +20 | 2,524 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/02/27 | 39.3 | -0.2 | -0.51 | 114 | 8 | 17 | -9 | 2,504 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '24/02/26 | 39.5 | +0.1 | +0.25 | 133 | 4 | 3 | +1 | 2,513 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/23 | 39.4 | -0.05 | -0.13 | 147 | 2 | 13 | -11 | 2,512 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/02/22 | 39.45 | +0.4 | +1.02 | 219 | 14 | 3 | +11 | 2,523 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/02/21 | 39.05 | +0.05 | +0.13 | 59.5 | 0 | 2 | -2 | 2,512 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/20 | 39 | -0.1 | -0.26 | 101 | 2 | 2 | 0 | 2,514 | 2.99 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 2 | +6 | '24/02/19 | 39.1 | +0.15 | +0.39 | 78.3 | 11 | 3 | +8 | 2,514 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/02/16 | 38.95 | 0 | 0 | 147 | 29 | 9 | +20 | 2,506 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | '24/02/15 | 38.95 | +0.05 | +0.13 | 31.5 | 1 | 3 | -2 | 2,486 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/05 | 38.9 | -0.05 | -0.13 | 32.3 | 0 | 2 | -2 | 2,488 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 38.95 | -0.05 | -0.13 | 52.4 | 2 | 3 | -1 | 2,490 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/01 | 39 | +0.05 | +0.13 | 10.4 | | | | 2,491 | 2.96 | | | | | | | | | | '24/01/31 | 38.95 | 0 | 0 | 60.7 | 3 | 3 | 0 | 2,491 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/30 | 38.95 | +0.05 | +0.13 | 66.3 | 0 | 3 | -3 | 2,491 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 38.9 | -0.05 | -0.13 | 29.7 | 1 | 1 | 0 | 2,494 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 38.95 | -0.05 | -0.13 | 13.7 | 0 | 2 | -2 | 2,494 | 2.96 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/01/25 | 39 | +0.05 | +0.13 | 35.4 | 0 | 4 | -4 | 2,496 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/24 | 38.95 | 0 | 0 | 28.1 | 0 | 4 | -4 | 2,500 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/23 | 38.95 | +0.05 | +0.13 | 18.8 | 0 | 1 | -1 | 2,504 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 38.9 | +0.05 | +0.13 | 59.1 | 1 | 5 | -4 | 2,505 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/19 | 38.85 | +0.05 | +0.13 | 39.5 | 0 | 3 | -3 | 2,509 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/18 | 38.8 | +0.1 | +0.26 | 22.1 | 0 | 5 | -5 | 2,512 | 2.99 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '24/01/17 | 38.7 | -0.05 | -0.13 | 80.4 | 2 | 7 | -5 | 2,517 | 2.99 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 7 | +5 | '24/01/16 | 38.75 | -0.05 | -0.13 | 41.9 | 3 | 5 | -2 | 2,522 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/15 | 38.8 | 0 | 0 | 26.5 | 0 | 5 | -5 | 2,524 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/12 | 38.8 | +0.05 | +0.13 | 24.3 | 1 | 3 | -2 | 2,529 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 38.75 | +0.05 | +0.13 | 54.7 | 1 | 6 | -5 | 2,531 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/10 | 38.7 | -0.05 | -0.13 | 65.9 | 1 | 11 | -10 | 2,536 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/09 | 38.75 | -0.1 | -0.26 | 54.1 | 0 | 9 | -9 | 2,578 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/08 | 38.85 | -0.1 | -0.26 | 118 | 0 | 3 | -3 | 2,587 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/05 | 38.95 | +0.05 | +0.13 | 49.8 | 0 | 3 | -3 | 2,590 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/04 | 38.9 | -0.1 | -0.26 | 59.3 | 3 | 2 | +1 | 2,593 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 39 | +0.05 | +0.13 | 61.5 | 3 | 4 | -1 | 2,592 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/02 | 38.95 | 0 | 0 | 47.7 | 0 | 3 | -3 | 2,593 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/29 | 38.95 | -0.05 | -0.13 | 53.2 | 0 | 3 | -3 | 2,596 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 39 | +0.05 | +0.13 | 48.9 | 0 | 4 | -4 | 2,599 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/27 | 38.95 | -0.05 | -0.13 | 204 | 2 | 6 | -4 | 2,603 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/26 | 39 | 0 | 0 | 26.1 | 0 | 6 | -6 | 2,607 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/25 | 39 | -0.2 | -0.51 | 59.6 | 5 | 2 | +3 | 2,613 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/22 | 39.2 | -0.15 | -0.38 | 55 | 0 | 5 | -5 | 2,610 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/21 | 39.35 | +0.3 | +0.77 | 64.6 | 1 | 25 | -24 | 2,615 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/12/20 | 39.05 | -0.05 | -0.13 | 22.6 | 0 | 2 | -2 | 2,639 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 39.1 | +0.05 | +0.13 | 83.7 | 0 | 6 | -6 | 2,645 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/18 | 39.05 | -0.2 | -0.51 | 71.2 | 0 | 1 | -1 | 2,651 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 39.25 | +0.2 | +0.51 | 62.4 | 11 | 1 | +10 | 2,652 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/14 | 39.05 | +0.1 | +0.26 | 101 | 1 | 1 | 0 | 2,642 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 38.95 | -0.05 | -0.13 | 177 | 0 | 4 | -4 | 2,642 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 39 | -0.05 | -0.13 | 69.1 | 0 | 1 | -1 | 2,646 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 39.05 | -0.4 | -1.01 | 327 | 0 | 5 | -5 | 2,647 | 3.15 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 15 | -15 | '23/12/08 | 39.45 | +0.05 | +0.13 | 73.5 | 0 | 1 | -1 | 2,652 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39.4 | +0.05 | +0.13 | 65.2 | 10 | 2 | +8 | 2,653 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/06 | 39.35 | 0 | 0 | 27.9 | 0 | 2 | -2 | 2,645 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/05 | 39.35 | 0 | 0 | 78.6 | 2 | 1 | +1 | 2,647 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 39.35 | +0.05 | +0.13 | 63.7 | | | | 2,646 | 3.15 | | | | | | | | | | '23/12/01 | 39.3 | 0 | 0 | 86.5 | 5 | 1 | +4 | 2,646 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/30 | 39.3 | -0.05 | -0.13 | 63 | 0 | 2 | -2 | 2,642 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 39.35 | +0.05 | +0.13 | 60 | 0 | 12 | -12 | 2,644 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/11/28 | 39.3 | +0.1 | +0.26 | 27.7 | 0 | 2 | -2 | 2,656 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 39.2 | -0.15 | -0.38 | 40.8 | 0 | 5 | -5 | 2,658 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/24 | 39.35 | +0.2 | +0.51 | 39.3 | 0 | 3 | -3 | 2,663 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 39.15 | -0.2 | -0.51 | 106 | 0 | 3 | -3 | 2,671 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/22 | 39.35 | +0.05 | +0.13 | 50.4 | 0 | 1 | -1 | 2,674 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 39.3 | +0.05 | +0.13 | 54.4 | 0 | 2 | -2 | 2,675 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/20 | 39.25 | +0.05 | +0.13 | 46.5 | 0 | 2 | -2 | 2,677 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 39.2 | +0.3 | +0.77 | 40.6 | 2 | 0 | +2 | 2,679 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/16 | 38.9 | -0.2 | -0.51 | 203 | 1 | 1 | 0 | 2,677 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 39.1 | +0.1 | +0.26 | 170 | 22 | 3 | +19 | 2,677 | 3.18 | 0 | 0 | 0 | 55 | 0 | +55 | 77 | 3 | +74 | '23/11/14 | 39 | 0 | 0 | 67.1 | 0 | 3 | -3 | 2,658 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 39 | -0.45 | -1.14 | 307 | 10 | 1 | +9 | 2,661 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/10 | 39.45 | +0.15 | +0.38 | 13.1 | | | | 2,652 | 3.15 | | | | | | | | | | '23/11/09 | 39.3 | -0.05 | -0.13 | 40.4 | 6 | 1 | +5 | 2,652 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/08 | 39.35 | +0.1 | +0.25 | 35.4 | 0 | 1 | -1 | 2,647 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 39.25 | -0.1 | -0.25 | 38.8 | | | | 2,648 | 3.15 | | | | | | | | | | '23/11/06 | 39.35 | 0 | 0 | 54.2 | 8 | 1 | +7 | 2,648 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/03 | 39.35 | 0 | 0 | 70.2 | 5 | 1 | +4 | 2,641 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/02 | 39.35 | -0.05 | -0.13 | 33.8 | 1 | 1 | 0 | 2,637 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 39.4 | +0.1 | +0.25 | 23.2 | 6 | 1 | +5 | 2,637 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/31 | 39.3 | -0.1 | -0.25 | 19.1 | 1 | 7 | -6 | 2,632 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/30 | 39.4 | -0.05 | -0.13 | 13.5 | 0 | 1 | -1 | 2,638 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 39.45 | +0.25 | +0.64 | 15.1 | 1 | 1 | 0 | 2,639 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 39.2 | -0.05 | -0.13 | 74.3 | 13 | 21 | -8 | 2,639 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/10/25 | 39.25 | 0 | 0 | 45.1 | 3 | 21 | -18 | 2,647 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/10/24 | 39.25 | -0.15 | -0.38 | 53.4 | 4 | 17 | -13 | 2,665 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/10/23 | 39.4 | -0.05 | -0.13 | 26.6 | | | | 2,678 | 3.18 | | | | | | | | | | '23/10/20 | 39.45 | 0 | 0 | 38.5 | 1 | 5 | -4 | 2,678 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/19 | 39.45 | -0.2 | -0.5 | 44.1 | 0 | 1 | -1 | 2,942 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.65 | -0.05 | -0.13 | 50.4 | 1 | 4 | -3 | 2,943 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/17 | 39.7 | -0.15 | -0.38 | 43.7 | 2 | 2 | 0 | 2,946 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 39.85 | +0.25 | +0.63 | 29 | 0 | 3 | -3 | 2,946 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 39.6 | +0.05 | +0.13 | 32.3 | 0 | 5 | -5 | 2,949 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/12 | 39.55 | +0.25 | +0.64 | 7 | 0 | 2 | -2 | 2,954 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 39.3 | -0.5 | -1.26 | 105 | 5 | 6 | -1 | 2,956 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/06 | 39.8 | -0.1 | -0.25 | 36 | 0 | 2 | -2 | 2,957 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 39.9 | +0.05 | +0.13 | 48.3 | 0 | 17 | -17 | 2,959 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/04 | 39.85 | -0.1 | -0.25 | 52.1 | 0 | 10 | -10 | 2,976 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/03 | 39.95 | -0.05 | -0.12 | 65.4 | 0 | 18.3 | -18.3 | 2,986 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | -18.3 | '23/10/02 | 40 | +0.25 | +0.63 | 108 | 5 | 5 | 0 | 3,004 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/28 | 39.75 | +0.65 | +1.66 | 176 | 27 | 8 | +19 | 3,004 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/09/27 | 39.1 | -0.05 | -0.13 | 12.7 | 0 | 7 | -7 | 2,985 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/26 | 39.15 | -0.05 | -0.13 | 21.1 | 1 | 5 | -4 | 2,992 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/25 | 39.2 | +0.05 | +0.13 | 21.4 | 0 | 4 | -4 | 2,996 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 39.15 | 0 | 0 | 50.1 | 0 | 7 | -7 | 3,000 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/21 | 39.15 | -0.15 | -0.38 | 41.9 | 1 | 13 | -12 | 3,007 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/20 | 39.3 | -0.05 | -0.13 | 45.5 | 1 | 13 | -12 | 3,019 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.35 | -0.05 | -0.13 | 72.3 | 0 | 31 | -31 | 3,031 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/09/18 | 39.4 | +0.1 | +0.25 | 39.4 | 0 | 13 | -13 | 3,062 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/15 | 39.3 | +0.15 | +0.38 | 31.7 | 1 | 3 | -2 | 3,075 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/14 | 39.15 | -0.1 | -0.25 | 176 | 1 | 23 | -22 | 3,077 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/09/13 | 39.25 | 0 | 0 | 69.4 | 3 | 14 | -11 | 3,099 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/09/12 | 39.25 | -0.1 | -0.25 | 158 | 32 | 37 | -5 | 3,110 | 3.7 | 0 | 0 | 0 | 0 | 60 | -60 | 32 | 97 | -65 | '23/09/11 | 39.35 | -0.25 | -0.63 | 124 | 34 | 3 | +31 | 3,115 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '23/09/08 | 39.6 | -0.1 | -0.25 | 60.3 | 0 | 22 | -22 | 3,084 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/09/07 | 39.7 | -0.1 | -0.25 | 59.5 | 1 | 13 | -12 | 3,106 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/06 | 39.8 | 0 | 0 | 29.5 | 4 | 9 | -5 | 3,118 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/09/05 | 39.8 | -0.1 | -0.25 | 7.09 | 1 | 1 | 0 | 3,123 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 39.9 | +0.1 | +0.25 | 66.2 | 23 | 4 | +19 | 3,123 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/09/01 | 39.8 | +0.05 | +0.13 | 7.4 | 0 | 3 | -3 | 3,104 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/31 | 39.75 | -0.2 | -0.5 | 36.9 | 10 | 8 | +2 | 3,107 | 3.7 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 8 | +2 | '23/08/30 | 39.95 | +0.05 | +0.13 | 55.7 | 0 | 31 | -31 | 3,105 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/08/29 | 39.9 | -0.5 | -1.24 | 67.7 | 0 | 25 | -25 | 3,136 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/08/28 | 40.4 | +0.55 | +1.38 | 99.7 | 6 | 8 | -2 | 3,161 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/25 | 39.85 | +0.45 | +1.14 | 153 | 26 | 11 | +15 | 3,163 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 39.4 | +0.1 | +0.25 | 63.5 | 14 | 13 | +1 | 3,148 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/08/23 | 39.3 | +0.05 | +0.13 | 57.1 | 21 | 5 | +16 | 3,147 | 3.74 | 0 | 0 | 0 | 8 | 0 | +8 | 29 | 5 | +24 | '23/08/22 | 39.25 | -0.15 | -0.38 | 32.3 | 7 | 9 | -2 | 3,131 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/08/21 | 39.4 | 0 | 0 | 38.6 | 9 | 15 | -6 | 3,133 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/08/18 | 39.4 | 0 | 0 | 33.5 | 5 | 9 | -4 | 3,139 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/08/17 | 39.4 | -0.15 | -0.38 | 47 | 9 | 7 | +2 | 3,143 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/08/16 | 39.55 | +0.15 | +0.38 | 41.1 | 9 | 13 | -4 | 3,141 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/08/15 | 39.4 | +0.05 | +0.13 | 68.1 | 23 | 22 | +1 | 3,145 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | '23/08/14 | 39.35 | -0.3 | -0.76 | 82.1 | 1 | 30 | -29 | 3,144 | 3.74 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 30 | -17 | '23/08/11 | 39.65 | +0.05 | +0.13 | 44.5 | 1 | 14 | -13 | 3,173 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/10 | 39.6 | -0.5 | -1.25 | 226 | 31 | 32 | -1 | 3,186 | 3.79 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 32 | +9 | '23/08/09 | 40.1 | -0.15 | -0.37 | 48.3 | 6 | 14 | -8 | 3,187 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/08/08 | 40.25 | -0.15 | -0.37 | 19.5 | 1 | 4 | -3 | 3,195 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/07 | 40.4 | +0.1 | +0.25 | 64.7 | 6 | 17 | -11 | 3,198 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/08/04 | 40.3 | +0.1 | +0.25 | 106 | 17 | 8 | +9 | 3,209 | 3.82 | 0 | 0 | 0 | 10 | 0 | +10 | 27 | 8 | +19 | '23/08/02 | 40.2 | +0.15 | +0.37 | 177 | 7 | 47 | -40 | 3,200 | 3.81 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 47 | -30 | '23/08/01 | 40.05 | +0.25 | +0.63 | 132 | 35 | 19 | +16 | 3,240 | 3.85 | 0 | 0 | 0 | 10 | 0 | +10 | 45 | 19 | +26 | '23/07/31 | 39.8 | 0 | 0 | 87.4 | 16 | 6 | +10 | 3,224 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 39.8 | +0.05 | +0.13 | 76.4 | 3 | 5 | -2 | 3,214 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/27 | 39.75 | 0 | 0 | 66.1 | 24 | 4 | +20 | 3,216 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/07/26 | 39.75 | -0.05 | -0.13 | 66.3 | 2 | 10 | -8 | 3,196 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/25 | 39.8 | +0.1 | +0.25 | 64.4 | 2 | 3 | -1 | 3,204 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/24 | 39.7 | -0.05 | -0.13 | 89.6 | 1 | 15 | -14 | 3,205 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/07/21 | 39.75 | +0.05 | +0.13 | 40.1 | 0 | 12 | -12 | 3,219 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/20 | 39.7 | +0.05 | +0.13 | 55.1 | 5 | 4 | +1 | 3,231 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/19 | 39.65 | -0.15 | -0.38 | 131 | 3 | 13 | -10 | 3,230 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/07/18 | 39.8 | +0.05 | +0.13 | 121 | 4 | 75 | -71 | 3,240 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 75 | -71 | '23/07/17 | 39.75 | +0.05 | +0.13 | 86.9 | 9 | 12 | -3 | 3,311 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/07/14 | 39.7 | +0.05 | +0.13 | 87.2 | 11 | 6 | +5 | 3,314 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/07/13 | 39.65 | -0.25 | -0.63 | 222 | 19 | 19 | 0 | 3,309 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/07/12 | 39.9 | 0 | 0 | 64.3 | 5 | 33 | -28 | 3,309 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/07/11 | 39.9 | -0.15 | -0.37 | 105 | 4 | 21 | -17 | 3,106 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/07/10 | 40.05 | +0.1 | +0.25 | 221 | 16 | 47 | -31 | 3,120 | 3.71 | 0 | 0 | 0 | 0 | 50 | -50 | 16 | 97 | -81 | '23/07/07 | 39.95 | -0.55 | -1.36 | 357 | 48 | 42 | +6 | 3,147 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 42 | +7 | '23/07/06 | 40.5 | -0.2 | -0.49 | 120 | 10 | 35 | -25 | 3,141 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | '23/07/05 | 40.7 | 0 | 0 | 104 | 4 | 16 | -12 | 3,166 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 40.7 | +0.35 | +0.87 | 140 | 30 | 18 | +12 | 3,178 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18 | +12 | '23/07/03 | 40.35 | +0.2 | +0.5 | 996 | 317 | 31 | +286 | 3,181 | 3.78 | 0 | 0 | 0 | 2 | 572 | -570 | 319 | 603 | -284 | '23/06/30 | 43.05 | 0 | 0 | 622 | 58 | 67 | -9 | 2,904 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 67 | -9 | '23/06/29 | 43.05 | +0.05 | +0.12 | 199 | 22 | 12 | +10 | 2,908 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/06/28 | 43 | +0.1 | +0.23 | 136 | 3 | 5 | -2 | 2,892 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/27 | 42.9 | -0.1 | -0.23 | 149 | 12 | 38 | -26 | 2,894 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/06/26 | 43 | -0.4 | -0.92 | 135 | 5 | 74 | -69 | 2,920 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 74 | -69 | '23/06/21 | 43.4 | +0.05 | +0.12 | 116 | 0 | 32 | -32 | 2,981 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/06/20 | 43.35 | +0.35 | +0.81 | 315 | 37 | 79 | -42 | 3,054 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 79 | -42 | '23/06/19 | 43 | +0.15 | +0.35 | 124 | 0 | 29 | -29 | 3,066 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/06/16 | 42.85 | 0 | 0 | 93 | 1 | 37 | -36 | 3,095 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/06/15 | 42.85 | +0.5 | +1.18 | 161 | 28 | 11 | +17 | 3,131 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '23/06/14 | 42.35 | -0.1 | -0.24 | 167 | 15 | 42 | -27 | 3,114 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | '23/06/13 | 42.45 | -0.4 | -0.93 | 515 | 44 | 17 | +27 | 3,141 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 17 | +28 | '23/06/12 | 42.85 | -0.55 | -1.27 | 376 | 23 | 98 | -75 | 3,114 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 98 | -75 | '23/06/09 | 43.4 | +0.2 | +0.46 | 148 | 5 | 28 | -23 | 3,181 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '23/06/08 | 43.2 | 0 | 0 | 113 | 5 | 35 | -30 | 3,200 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | '23/06/07 | 43.2 | +0.1 | +0.23 | 98 | 2 | 18 | -16 | 3,230 | 3.84 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 28 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43.1 | -0.3 | -0.69 | 190 | 0 | 54 | -54 | 3,246 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/06/05 | 43.4 | -0.25 | -0.57 | 256 | 3 | 84 | -81 | 3,300 | 3.93 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 84 | -71 | '23/06/02 | 43.65 | 0 | 0 | 186 | 1 | 34 | -33 | 3,381 | 4.02 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 40 | -39 | '23/06/01 | 43.65 | -0.1 | -0.23 | 88.5 | 10 | 26 | -16 | 3,414 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/05/31 | 43.75 | +0.5 | +1.16 | 339 | 29 | 32 | -3 | 3,430 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | '23/05/30 | 43.25 | -0.1 | -0.23 | 46.3 | 1 | 17 | -16 | 3,433 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/05/29 | 43.35 | +0.15 | +0.35 | 102 | 8 | 11 | -3 | 3,449 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/05/26 | 43.2 | -0.25 | -0.58 | 132 | 0 | 30 | -30 | 3,452 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/25 | 43.45 | +0.1 | +0.23 | 143 | 6 | 45 | -39 | 3,482 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/05/24 | 43.35 | -0.45 | -1.03 | 138 | 0 | 63 | -63 | 3,521 | 4.19 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 74 | -74 | '23/05/23 | 43.8 | +0.1 | +0.23 | 124 | 0 | 6 | -6 | 3,584 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/22 | 43.7 | +0.55 | +1.27 | 503 | 77 | 14 | +63 | 3,590 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 14 | +63 | '23/05/19 | 43.15 | +0.05 | +0.12 | 106 | 2 | 16 | -14 | 3,527 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/05/18 | 43.1 | +0.15 | +0.35 | 214 | 74 | 14 | +60 | 3,541 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 14 | +60 | '23/05/17 | 42.95 | +0.1 | +0.23 | 195 | 56 | 3 | +53 | 3,481 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 3 | +53 | '23/05/16 | 42.85 | -0.4 | -0.92 | 312 | 25 | 146 | -121 | 3,428 | 4.08 | 0 | 0 | 0 | 0 | 33 | -33 | 25 | 179 | -154 | '23/05/15 | 43.25 | +0.1 | +0.23 | 294 | 57 | 29 | +28 | 3,549 | 4.22 | 0 | 0 | 0 | 0 | 68 | -68 | 57 | 97 | -40 | '23/05/12 | 43.15 | +0.2 | +0.47 | 283 | 94 | 16 | +78 | 3,521 | 4.19 | 0 | 0 | 0 | 6 | 0 | +6 | 100 | 16 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 42.95 | -0.2 | -0.46 | 513 | 25 | 61 | -36 | 3,443 | 4.1 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 65 | -40 | '23/05/10 | 43.15 | -0.3 | -0.69 | 363 | 63 | 11 | +52 | 3,479 | 4.14 | 0 | 0 | 0 | 1 | 17 | -16 | 64 | 28 | +36 | '23/05/09 | 43.45 | +0.2 | +0.46 | 408 | 12 | 48 | -36 | 3,427 | 4.08 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 49 | -37 | '23/05/08 | 43.25 | +0.8 | +1.88 | 605 | 90 | 17 | +73 | 3,463 | 4.12 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 18 | +72 | '23/05/05 | 42.45 | +0.55 | +1.31 | 388 | 65 | 10 | +55 | 3,390 | 4.03 | 0 | 0 | 0 | 35 | 0 | +35 | 100 | 10 | +90 | '23/05/04 | 41.9 | +0.2 | +0.48 | 259 | 82 | 18 | +64 | 3,335 | 3.97 | 0 | 0 | 0 | 29 | 1 | +28 | 111 | 19 | +92 | '23/05/03 | 41.7 | +0.05 | +0.12 | 267 | 32 | 30 | +2 | 3,271 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | '23/05/02 | 41.65 | +0.85 | +2.08 | 448 | 89 | 15 | +74 | 3,269 | 3.89 | 0 | 0 | 0 | 39 | 2 | +37 | 128 | 17 | +111 | '23/04/28 | 40.8 | +0.5 | +1.24 | 297 | 87 | 7 | +80 | 3,191 | 3.8 | 0 | 0 | 0 | 18 | 0 | +18 | 105 | 7 | +98 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|