| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.4 | 10.45 | -0.05 | -0.48% | 0.48% | 10.45 | 10.45 | 10.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 18.06萬 | 13 | 1.3張/筆 | 10.42元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 96.81萬 | 36 | 2.6張/筆 | 10.46元 | -0.15 (-1.42%) | 連漲連跌: 連2跌 ( -0.2元 / -1.89%) 財報評分: 最新28分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連3賣→無 | 280 | 0.53% | 135 | 142 | -7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 137萬 | 146萬 | -9.43萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10 | 2.15萬 | -2.15萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 135 | 144 | -9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 137萬 | 148萬 | -11.6萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 135 | 142 | -7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 137萬 | 146萬 | -9.43萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→無 | 280 | 0.53% | 135 | 142 | -7 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 137萬 | 146萬 | -9.43萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10 | 2.15萬 | -2.15萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 2 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10 | 2.15萬 | -2.15萬 | - | 總計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 135 | 144 | -9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 137萬 | 148萬 | -11.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.46 (6) | 10.46 (6) | 10.51 (25) | 10.49 (30) | 10.45 (34) | 10.22 (90) | 10.11 (160) | 10.44 (411) | 10.56 (1,017) | 11.87 (1.79萬) | 11.83 (1.81萬) | 11.82 (1.84萬) | 10.14 (135) | 每股賣出均價 (累計賣張) | 10.46 (13) | 10.49 (17) | 10.49 (17) | 10.59 (63) | 10.56 (67) | 10.36 (118) | 10.25 (179) | 10.44 (422) | 10.53 (1,020) | 11.88 (1.77萬) | 11.84 (1.79萬) | 11.84 (1.82萬) | 10.31 (142) | 買賣超張數 (佔發行量) | -7 (0.01%) | -11 (0.02%) | +8 (0.02%) | -33 (0.06%) | -33 (0.06%) | -28 (0.05%) | -19 (0.04%) | -11 (0.02%) | -3 (0.01%) | +151 (0.29%) | +129 (0.25%) | +155 (0.3%) | -7 (0.01%) | 買賣超金額 (佔成交額) | -7.33萬 (6.38%) | -11.5萬 (8.1%) | +8.45萬 (3.48%) | -35.3萬 (4.47%) | -35.2萬 (3.94%) | -30.3萬 (1.46%) | -21.6萬 (0.45%) | -11.7萬 (0.07%) | -5,463 (0%) | +151萬 (0.05%) | +131萬 (0.04%) | +160萬 (0.03%) | -9.43萬 (0.3%) | 目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (0) | 10.03 (0) | 10.08 (0) | 10.58 (6.12) | 11.08 (118) | 10.14 (201) | 10.92 (785) | 10.03 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.75 (2) | 10.75 (2) | 10.75 (2) | 10.75 (2) | 10.71 (3) | 10.32 (8.12) | 10.76 (76.9) | 9.7 (161) | 10.81 (744) | 10.75 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | +41 (0.08%) | +41 (0.08%) | +41 (0.08%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.15萬 (0.27%) | -2.15萬 (0.24%) | -2.15萬 (0.1%) | -2.15萬 (0.04%) | -3.21萬 (0.02%) | -1.91萬 (0.01%) | +47.9萬 (0.02%) | +48.6萬 (0.02%) | +52.5萬 (0.01%) | -2.15萬 (0.07%) | 目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.46 (6) | 10.46 (6) | 10.51 (25) | 10.49 (30) | 10.45 (34) | 10.22 (90) | 10.11 (160) | 10.44 (411) | 10.56 (1,023) | 11.86 (1.8萬) | 11.81 (1.83萬) | 11.79 (1.92萬) | 10.14 (135) | 每股賣出均價 (累計賣張) | 10.46 (13) | 10.49 (17) | 10.49 (17) | 10.6 (65) | 10.57 (69) | 10.37 (120) | 10.25 (181) | 10.44 (425) | 10.53 (1,028) | 11.88 (1.78萬) | 11.82 (1.81萬) | 11.8 (1.9萬) | 10.31 (144) | 買賣超張數 (佔發行量) | -7 (0.01%) | -11 (0.02%) | +8 (0.02%) | -35 (0.07%) | -35 (0.07%) | -30 (0.06%) | -21 (0.04%) | -14 (0.03%) | -5 (0.01%) | +192 (0.37%) | +170 (0.33%) | +196 (0.38%) | -9 (0.02%) | 買賣超金額 (佔成交額) | -7.33萬 (6.38%) | -11.5萬 (8.1%) | +8.45萬 (3.48%) | -37.4萬 (4.74%) | -37.4萬 (4.18%) | -32.4萬 (1.56%) | -23.7萬 (0.49%) | -14.9萬 (0.09%) | -2.45萬 (0.01%) | +198萬 (0.07%) | +179萬 (0.06%) | +213萬 (0.04%) | -11.6萬 (0.37%) |
目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.46 (6) | 10.46 (6) | 10.51 (25) | 10.49 (30) | 10.45 (34) | 10.22 (90) | 10.11 (160) | 10.44 (411) | 10.56 (1,017) | 11.87 (1.79萬) | 11.83 (1.81萬) | 11.83 (1.81萬) | 10.14 (135) | 每股賣出均價 (累計賣張) | 10.46 (13) | 10.49 (17) | 10.49 (17) | 10.59 (63) | 10.56 (67) | 10.36 (118) | 10.25 (179) | 10.44 (422) | 10.53 (1,020) | 11.88 (1.77萬) | 11.84 (1.79萬) | 11.84 (1.8萬) | 10.31 (142) | 買賣超張數 (佔發行量) | -7 (0.01%) | -11 (0.02%) | +8 (0.02%) | -33 (0.06%) | -33 (0.06%) | -28 (0.05%) | -19 (0.04%) | -11 (0.02%) | -3 (0.01%) | +151 (0.29%) | +129 (0.25%) | +107 (0.21%) | -7 (0.01%) | 買賣超金額 (佔成交額) | -7.33萬 (6.38%) | -11.5萬 (8.1%) | +8.45萬 (3.48%) | -35.3萬 (4.47%) | -35.2萬 (3.94%) | -30.3萬 (1.46%) | -21.6萬 (0.45%) | -11.7萬 (0.07%) | -5,463 (0%) | +151萬 (0.05%) | +131萬 (0.04%) | +110萬 (0.02%) | -9.43萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.46 (6) | 10.46 (6) | 10.51 (25) | 10.49 (30) | 10.45 (34) | 10.22 (90) | 10.11 (160) | 10.44 (411) | 10.56 (1,017) | 11.87 (1.79萬) | 11.83 (1.81萬) | 11.82 (1.84萬) | 10.14 (135) | 每股賣出均價 (累計賣張) | 10.46 (13) | 10.49 (17) | 10.49 (17) | 10.59 (63) | 10.56 (67) | 10.36 (118) | 10.25 (179) | 10.44 (422) | 10.53 (1,020) | 11.88 (1.77萬) | 11.84 (1.79萬) | 11.84 (1.82萬) | 10.31 (142) | 買賣超張數 (佔發行量) | -7 (0.01%) | -11 (0.02%) | +8 (0.02%) | -33 (0.06%) | -33 (0.06%) | -28 (0.05%) | -19 (0.04%) | -11 (0.02%) | -3 (0.01%) | +151 (0.29%) | +129 (0.25%) | +155 (0.3%) | -7 (0.01%) | 買賣超金額 (佔成交額) | -7.33萬 (6.38%) | -11.5萬 (8.1%) | +8.45萬 (3.48%) | -35.3萬 (4.47%) | -35.2萬 (3.94%) | -30.3萬 (1.46%) | -21.6萬 (0.45%) | -11.7萬 (0.07%) | -5,463 (0%) | +151萬 (0.05%) | +131萬 (0.04%) | +160萬 (0.03%) | -9.43萬 (0.3%) | 目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (0) | 10.03 (0) | 10.08 (0) | 10.58 (6.12) | 10.88 (33.1) | 9.4 (117) | 10.89 (700) | 10.03 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.75 (2) | 10.75 (2) | 10.75 (2) | 10.75 (2) | 10.71 (3) | 10.32 (8.12) | 11.45 (32.1) | 9.49 (116) | 10.85 (699) | 10.75 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | +1 (0%) | +0.97 (0%) | +1 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.15萬 (0.27%) | -2.15萬 (0.24%) | -2.15萬 (0.1%) | -2.15萬 (0.04%) | -3.21萬 (0.02%) | -1.91萬 (0.01%) | -7,499 (0%) | -767 (0%) | +3.85萬 (0%) | -2.15萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.16 (84.7) | 11.16 (84.7) | 11.16 (84.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.27 (44.7) | 10.27 (44.7) | 10.27 (44.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.08%) | +40 (0.08%) | +40 (0.08%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +48.6萬 (0.02%) | +48.6萬 (0.02%) | +48.6萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.03 (0) | 10.03 (0) | 10.08 (0) | 10.58 (6.12) | 11.08 (118) | 10.14 (201) | 10.92 (785) | 10.03 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 10.75 (2) | 10.75 (2) | 10.75 (2) | 10.75 (2) | 10.71 (3) | 10.32 (8.12) | 10.76 (76.9) | 9.7 (161) | 10.81 (744) | 10.75 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | -3 (0.01%) | -2 (0%) | +41 (0.08%) | +41 (0.08%) | +41 (0.08%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.15萬 (0.27%) | -2.15萬 (0.24%) | -2.15萬 (0.1%) | -2.15萬 (0.04%) | -3.21萬 (0.02%) | -1.91萬 (0.01%) | +47.9萬 (0.02%) | +48.6萬 (0.02%) | +52.5萬 (0.01%) | -2.15萬 (0.07%) | 目前股價 10.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.46 (6) | 10.46 (6) | 10.51 (25) | 10.49 (30) | 10.45 (34) | 10.22 (90) | 10.11 (160) | 10.44 (411) | 10.56 (1,023) | 11.86 (1.8萬) | 11.81 (1.83萬) | 11.79 (1.92萬) | 10.14 (135) | 每股賣出均價 (累計賣張) | 10.46 (13) | 10.49 (17) | 10.49 (17) | 10.6 (65) | 10.57 (69) | 10.37 (120) | 10.25 (181) | 10.44 (425) | 10.53 (1,028) | 11.88 (1.78萬) | 11.82 (1.81萬) | 11.8 (1.9萬) | 10.31 (144) | 買賣超張數 (佔發行量) | -7 (0.01%) | -11 (0.02%) | +8 (0.02%) | -35 (0.07%) | -35 (0.07%) | -30 (0.06%) | -21 (0.04%) | -14 (0.03%) | -5 (0.01%) | +192 (0.37%) | +170 (0.33%) | +196 (0.38%) | -9 (0.02%) | 買賣超金額 (佔成交額) | -7.33萬 (6.38%) | -11.5萬 (8.1%) | +8.45萬 (3.48%) | -37.4萬 (4.74%) | -37.4萬 (4.18%) | -32.4萬 (1.56%) | -23.7萬 (0.49%) | -14.9萬 (0.09%) | -2.45萬 (0.01%) | +198萬 (0.07%) | +179萬 (0.06%) | +213萬 (0.04%) | -11.6萬 (0.37%) |
目前股價 10.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 10.4 | -0.05 | -0.48 | 17.3 | | | | | | | | | | | | | | | 24W17 | 10.45 | -0.35 | -3.24 | 359 | 27 | 32 | -5 | 280 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 34 | -7 | 24W16 | 10.8 | +0.75 | +7.46 | 372 | 3 | 31 | -28 | 285 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | 24W15 | 10.05 | -0.15 | -1.47 | 71.4 | 1 | 2 | -1 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W14 | 10.2 | +0.05 | +0.49 | 32.3 | 3 | 2 | +1 | 314 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 24W13 | 10.15 | +0.05 | +0.5 | 113 | 3 | 5 | -2 | 313 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 24W12 | 10.1 | +0.05 | +0.5 | 104 | 4 | 10 | -6 | 315 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 24W11 | 10.05 | +0.05 | +0.5 | 171 | 11 | 7 | +4 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 24W10 | 10 | -0.05 | -0.5 | 121 | 6 | 5 | +1 | 317 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 24W09 | 10.05 | -0.1 | -0.99 | 79 | 0 | 1 | -1 | 316 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W08 | 10.15 | -0.05 | -0.49 | 96.1 | 15 | 7 | +8 | 317 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 24W07 | 10.2 | +0.15 | +1.49 | 48.8 | 4 | 5 | -1 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 24W06 | 10.05 | +0.1 | +1.01 | 71 | 1 | 0 | +1 | 309 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 24W05 | 9.95 | 0 | 0 | 392 | 18 | 12 | +6 | 308 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 24W04 | 9.95 | +0.1 | +1.02 | 146 | 14 | 12 | +2 | 302 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 24W03 | 9.85 | -0.11 | -1.1 | 563 | 12 | 7 | +5 | 300 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 24W02 | 9.96 | -0.14 | -1.39 | 192 | 10 | 1 | +9 | 295 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 24W01 | 10.1 | 0 | 0 | 169 | 3 | 3 | 0 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 10.1 | -0.25 | -2.42 | 183 | 5 | 2 | +3 | 286 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W51 | 10.35 | +0.2 | +1.97 | 124 | 0 | 12 | -12 | 283 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 23W50 | 10.15 | +0.05 | +0.5 | 348 | | | | 295 | 0.56 | | | | | | | | | | 23W49 | 10.1 | +0.11 | +1.1 | 326 | 13 | 8 | +5 | 295 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 23W48 | 9.99 | +0.17 | +1.73 | 296 | 0 | 1 | -1 | 290 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W47 | 9.82 | -0.06 | -0.61 | 198 | 0 | 3 | -3 | 291 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W46 | 9.88 | +0.02 | +0.2 | 72.3 | 1 | 6 | -5 | 294 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W45 | 9.86 | -0.02 | -0.2 | 89 | 0 | 3 | -3 | 299 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W44 | 9.88 | -0.1 | -1 | 44.1 | 6 | 2 | +4 | 302 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W43 | 9.98 | +0.08 | +0.81 | 59.1 | 0 | 3 | -3 | 298 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W42 | 9.9 | +0.01 | +0.1 | 149 | 2 | 10 | -8 | 301 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 23W41 | 9.89 | -0.02 | -0.2 | 79.1 | 0 | 1 | -1 | 320 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 9.91 | +0.08 | +0.81 | 158 | 4 | 18 | -14 | 321 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 23W39 | 9.83 | -0.11 | -1.11 | 99.1 | 0 | 1 | -1 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W38 | 9.94 | -0.16 | -1.58 | 198 | 0 | 3 | -3 | 336 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W37 | 10.1 | -0.1 | -0.98 | 147 | 13 | 6 | +7 | 339 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 23W36 | 10.2 | -0.15 | -1.45 | 87.1 | 0 | 6 | -6 | 332 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W35 | 10.35 | +0.1 | +0.98 | 119 | 5 | 7 | -2 | 338 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 10.25 | -0.05 | -0.49 | 170 | 55 | 26 | +29 | 340 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 26 | +29 | 23W33 | 10.3 | +0.05 | +0.49 | 109 | 14 | 3 | +11 | 273 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 23W32 | 10.25 | +0.05 | +0.49 | 85 | 0 | 9 | -9 | 262 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W31 | 10.2 | 0 | 0 | 117 | 3 | 9 | -6 | 271 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 23W30 | 10.2 | -0.05 | -0.49 | 175 | 17 | 1 | +16 | 277 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 23W29 | 10.25 | -0.3 | -2.84 | 252 | 1 | 1 | 0 | 261 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W28 | 10.55 | 0 | 0 | 449 | 6 | 10 | -4 | 261 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 23W27 | 10.55 | 0 | 0 | 411 | 7 | 11 | -4 | 265 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | 23W26 | 10.55 | -0.25 | -2.31 | 4,503 | 83 | 78 | +5 | 269 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 78 | +5 | 23W25 | 10.8 | +0.4 | +3.85 | 3,523 | 40 | 40 | 0 | 264 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | 23W24 | 10.4 | +0.15 | +1.46 | 151 | | | | 264 | 0.5 | | | | | | | | | | 23W23 | 10.25 | -0.1 | -0.97 | 118 | | | | 264 | 0.5 | | | | | | | | | | 23W22 | 10.35 | +0.2 | +1.97 | 95.3 | | | | 264 | 0.5 | | | | | | | | | | 23W21 | 10.15 | 0 | 0 | 83.3 | | | | 264 | 0.5 | | | | | | | | | | 23W20 | 10.15 | +0.1 | +1 | 95 | 1 | 0 | +1 | 356 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W19 | 10.05 | -0.25 | -2.43 | 57.6 | | | | 355 | 0.68 | | | | | | | | | | 23W18 | 10.3 | -0.1 | -0.96 | 82.2 | | | | 362 | 0.69 | | | | | | | | | | 23W17 | 10.4 | +0.25 | +2.46 | 137 | 0 | 0 | 0 | 362 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 10.15 | 0 | 0 | 283 | 2 | 3 | -1 | 362 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W15 | 10.15 | -0.3 | -2.87 | 341 | 3 | 2 | +1 | 363 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W14 | 10.45 | -0.05 | -0.48 | 13.1 | 0 | 1 | -1 | 362 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W13 | 10.5 | -0.05 | -0.47 | 177 | 0 | 5 | -5 | 363 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W12 | 10.55 | -0.1 | -0.94 | 122 | 0 | 13 | -13 | 368 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | 23W11 | 10.65 | +0.1 | +0.95 | 101 | 0 | 4 | -4 | 381 | 0.73 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 4.03 | -4.03 | 23W10 | 10.55 | +0.1 | +0.96 | 161 | 9 | 3 | +6 | 385 | 0.74 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 9 | 3.09 | +5.91 | 23W09 | 10.45 | -0.05 | -0.48 | 38 | 8 | 4 | +4 | 379 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 23W08 | 10.5 | +0.1 | +0.96 | 97.1 | 10 | 5 | +5 | 375 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 23W07 | 10.4 | +0.1 | +0.97 | 54 | 7 | 3 | +4 | 370 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 23W06 | 10.3 | 0 | 0 | 129 | 1 | 6 | -5 | 366 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W05 | 10.3 | +0.15 | +1.48 | 90.4 | 8 | 7 | +1 | 371 | 0.71 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 8.12 | 7 | +1.12 | 23W03 | 10.15 | -0.05 | -0.49 | 46 | 5 | 0 | +5 | 346 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W02 | 10.2 | 0 | 0 | 119 | 12 | 2 | +10 | 341 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 23W01 | 10.2 | +0.05 | +0.49 | 51 | 3 | 0 | +3 | 331 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W53 | 10.15 | 0 | 0 | 228 | 9 | 9 | 0 | 328 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 22W52 | 10.15 | -0.2 | -1.93 | 106 | 8 | 19 | -11 | 328 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 22W51 | 10.35 | -0.2 | -1.9 | 141 | 0 | 6 | -6 | 339 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 10.55 | -0.3 | -2.76 | 528 | 28 | 10 | +18 | 345 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | 22W49 | 10.85 | +0.05 | +0.46 | 227 | 4 | 4 | 0 | 327 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W48 | 10.8 | +0.15 | +1.41 | 227 | 6 | 2 | +4 | 327 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W47 | 10.65 | 0 | 0 | 177 | 19 | 7 | +12 | 323 | 0.62 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 7 | +12 | 22W46 | 10.65 | -0.05 | -0.47 | 172 | 9 | 10 | -1 | 311 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W45 | 10.7 | +0.4 | +3.88 | 210 | 8 | 11 | -3 | 312 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 22W44 | 10.3 | +0.2 | +1.98 | 172 | 8 | 31 | -23 | 315 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 22W43 | 10.1 | -0.5 | -4.72 | 164 | 4 | 9 | -5 | 338 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W42 | 10.6 | -0.05 | -0.47 | 139 | 3 | 14 | -11 | 343 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 22W41 | 10.65 | +0.3 | +2.9 | 305 | 19 | 5 | +14 | 354 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 22W40 | 10.35 | -0.85 | -7.59 | 564 | 35 | 79 | -44 | 340 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 79 | -44 | 22W39 | 11.2 | +0.65 | +6.16 | 793 | 75 | 10 | +65 | 384 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 10 | +65 | 22W38 | 10.55 | -0.25 | -2.31 | 380 | 19 | 13 | +6 | 319 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 22W37 | 10.8 | +0.15 | +1.41 | 165 | 4 | 15 | -11 | 318 | 0.61 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 15 | -5 | 22W36 | 10.65 | +0.05 | +0.47 | 330 | 10 | 3 | +7 | 329 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 22W35 | 10.6 | -0.45 | -4.07 | 1,041 | 28 | 40 | -12 | 322 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | 22W34 | 11.05 | -0.6 | -5.15 | 551 | 16 | 25 | -9 | 334 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | 22W33 | 11.65 | +0.6 | +5.43 | 1,141 | 71 | 67 | +4 | 343 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 67 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 11.05 | +0.55 | +5.24 | 831 | 38 | 26 | +12 | 339 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | 22W31 | 10.5 | +0.45 | +4.48 | 767 | 33 | 38 | -5 | 327 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | 22W30 | 10.05 | +0.11 | +1.11 | 108 | 3 | 0 | +3 | 332 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W29 | 9.94 | +0.03 | +0.3 | 153 | 9 | 5 | +4 | 329 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 22W28 | 9.91 | +0.01 | +0.1 | 193 | 6 | 11 | -5 | 285 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W27 | 9.9 | -0.09 | -0.9 | 195 | 4 | 2 | +2 | 290 | 0.55 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | 22W26 | 9.99 | -0.41 | -3.94 | 328 | 20 | 18 | +2 | 290 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 22W25 | 10.4 | -0.2 | -1.89 | 305 | 4 | 25 | -21 | 288 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 22W24 | 10.6 | +0.15 | +1.44 | 915 | 23 | 8 | +15 | 311 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 22W23 | 10.45 | +0.05 | +0.48 | 180 | | | | 292 | 0.56 | | | | | | | | | | 22W22 | 10.4 | 0 | 0 | 183 | 2 | 2 | 0 | 292 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W21 | 10.4 | +0.4 | +4 | 280 | 0 | 6 | -6 | 292 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W20 | 10 | -0.2 | -1.96 | 622 | 13 | 10 | +3 | 329 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 22W19 | 10.2 | 0 | 0 | 114 | | | | 326 | 0.62 | | | | | | | | | | 22W18 | 10.2 | -0.35 | -3.32 | 261 | 9 | 18 | -9 | 326 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 22W17 | 10.55 | +0.15 | +1.44 | 443 | 10 | 1 | +9 | 335 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 22W16 | 10.4 | +0.3 | +2.97 | 439 | 12 | 15 | -3 | 326 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 22W15 | 10.1 | -0.2 | -1.94 | 256 | 2 | 3 | -1 | 329 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 10.3 | -0.05 | -0.48 | 281 | 0 | 7 | -7 | 330 | 0.63 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 7 | -4 | 22W13 | 10.35 | +0.25 | +2.48 | 471 | 21 | 10 | +11 | 337 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | 22W12 | 10.1 | +0.13 | +1.3 | 324 | 10 | 11 | -1 | 326 | 0.62 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 17 | -7 | 22W11 | 9.97 | -0.18 | -1.77 | 331 | 21 | 71 | -50 | 327 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 71 | -50 | 22W10 | 10.15 | -0.1 | -0.98 | 231 | 8 | 50 | -42 | 377 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | 22W09 | 10.25 | -0.35 | -3.3 | 393 | 14 | 57 | -43 | 421 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 57 | -43 | 22W08 | 10.6 | +0.1 | +0.95 | 334 | 24 | 61 | -37 | 464 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 61 | -37 | 22W07 | 10.5 | +0.5 | +5 | 297 | 37 | 20 | +17 | 512 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 22W05 | 10 | -0.4 | -3.85 | 278 | 8 | 50 | -42 | 499 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | 22W04 | 10.4 | -0.05 | -0.48 | 418 | 77 | 84 | -7 | 541 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 84 | -7 | 22W03 | 10.45 | -0.6 | -5.43 | 1,236 | 115 | 196 | -81 | 554 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 196 | -81 | 22W02 | 11.05 | -0.75 | -6.36 | 982 | 28 | 236 | -208 | 643 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 236 | -208 | 22W01 | 11.8 | +0.05 | +0.43 | 771 | 66 | 89 | -23 | 851 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 89 | -23 | 21W52 | 11.75 | -0.2 | -1.67 | 817 | 61 | 98 | -37 | 874 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 98 | -37 | 21W51 | 11.95 | -0.3 | -2.45 | 1,919 | 225 | 191 | +34 | 920 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 191 | +34 | 21W50 | 12.25 | +0.3 | +2.51 | 2,047 | 719 | 87 | +632 | 906 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 87 | +632 | 21W49 | 11.95 | -0.15 | -1.24 | 3,221 | 268 | 445 | -177 | 250 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 445 | -177 | 21W48 | 12.1 | +0.45 | +3.86 | 4,339 | 569 | 434 | +135 | 412 | 0.79 | 0 | 0 | 0 | 6 | 0 | +6 | 575 | 434 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 11.65 | -0.45 | -3.72 | 1,834 | 62 | 135 | -73 | 275 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 135 | -73 | 21W46 | 12.1 | -0.2 | -1.63 | 16,132 | 1,165 | 1,021 | +144 | 343 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,165 | 1,021 | +144 | 21W45 | 12.3 | +0.35 | +2.93 | 7,923 | 527 | 494 | +33 | 193 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 494 | +33 | 21W44 | 11.95 | -0.1 | -0.83 | 13,116 | 1,156 | 1,245 | -89 | 154 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,156 | 1,245 | -89 | 21W43 | 12.05 | -0.8 | -6.23 | 18,463 | 1,389 | 1,344 | +45 | 238 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,389 | 1,344 | +45 | 21W42 | 12.85 | -0.65 | -4.81 | 20,329 | 969 | 994 | -25 | 125 | 0.24 | 0 | 0 | 0 | 0 | 12 | -12 | 969 | 1,006 | -37 | 21W41 | 13.5 | +2.95 | +27.96 | 8,730 | 496 | 553 | -57 | 132 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 553 | -57 | 21W40 | 10.55 | +0.45 | +4.46 | 3,573 | 329 | 390 | -61 | 189 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 390 | -61 | 21W39 | 10.1 | -0.05 | -0.49 | 363 | 42 | 29 | +13 | 267 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 29 | +13 | 21W38 | 10.15 | -0.05 | -0.49 | 792 | 42 | 89 | -47 | 254 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 89 | -47 | 21W37 | 10.2 | -0.05 | -0.49 | 667 | 39 | 41 | -2 | 301 | 0.58 | 0 | 0 | 0 | 12 | 0 | +12 | 51 | 41 | +10 | 21W36 | 10.25 | +0.62 | +6.44 | 2,063 | 128 | 149 | -21 | 303 | 0.58 | 0 | 0 | 0 | 5 | 9.22 | -4.22 | 133 | 158 | -25.2 | 21W35 | 9.63 | +0.05 | +0.52 | 890 | 146 | 119 | +27 | 324 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 119 | +27 | 21W34 | 9.58 | -0.35 | -3.52 | 1,084 | 167 | 122 | +45 | 305 | 0.58 | 0 | 0 | 0 | 12.7 | 13.1 | -0.41 | 180 | 135 | +44.6 | 21W33 | 9.93 | -0.67 | -6.32 | 1,261 | 112 | 207 | -95 | 260 | 0.5 | 0 | 0 | 0 | 6.02 | 6 | +0.02 | 118 | 213 | -95 | 21W32 | 10.6 | -0.35 | -3.2 | 1,442 | 99 | 167 | -68 | 355 | 0.68 | 0 | 0 | 0 | 21 | 20.4 | +0.61 | 120 | 187 | -67.4 | 21W31 | 10.95 | -0.55 | -4.78 | 1,760 | 341 | 262 | +79 | 423 | 0.81 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 341 | 264 | +77 | 21W30 | 11.5 | -0.35 | -2.95 | 4,014 | 207 | 257 | -50 | 354 | 0.68 | 0 | 0 | 0 | 6 | 0 | +6 | 213 | 257 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 11.85 | -0.85 | -6.69 | 3,146 | 129 | 61 | +68 | 404 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 61 | +68 | 21W28 | 12.7 | +0.15 | +1.2 | 17,040 | 1,566 | 1,701 | -135 | 336 | 0.64 | 0 | 0 | 0 | 40 | 0 | +40 | 1,606 | 1,701 | -95.2 | 21W27 | 12.55 | +2.82 | +28.98 | 15,442 | 1,008 | 722 | +286 | 553 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,008 | 722 | +286 | 21W26 | 9.73 | -0.25 | -2.51 | 1,501 | 137 | 128 | +9 | 247 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 128 | +9 | 21W25 | 9.98 | -0.42 | -4.04 | 1,574 | 152 | 150 | +2 | 218 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 150 | +2 | 21W24 | 10.4 | +0.3 | +2.97 | 5,591 | 615 | 624 | -9 | 196 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 624 | -9 | 21W23 | 10.1 | +0.15 | +1.51 | 5,713 | 588 | 598 | -10 | 146 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 598 | -10 | 21W22 | 9.95 | -0.4 | -3.86 | 17,401 | 1,103 | 1,364 | -261 | 138 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,103 | 1,364 | -261 | 21W21 | 10.35 | +1.17 | +12.75 | 7,686 | 811 | 498 | +313 | 406 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 811 | 498 | +313 | 21W20 | 9.18 | +0.73 | +8.64 | 23,737 | 997 | 952 | +45 | 93.1 | 0.17 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 997 | 952 | +45 | 21W19 | 8.45 | -0.52 | -5.8 | 1,052 | 17 | 39 | -22 | 48.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 39 | -22 | 21W18 | 8.97 | +0.71 | +8.6 | 1,498 | 81 | 73 | +8 | 65.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 73 | +8 | 21W17 | 8.26 | +0.12 | +1.47 | 2,228 | 64 | 65 | -1 | 135 | 0.26 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 64 | 65.1 | -1.11 | 21W16 | 8.14 | +0.09 | +1.12 | 478 | 4 | 13 | -9 | 116 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | 21W15 | 8.05 | -0.04 | -0.49 | 89 | 6 | 0 | +6 | 125 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W14 | 8.09 | -0.18 | -2.18 | 161 | 6 | 6 | 0 | 119 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21W13 | 8.27 | +0.11 | +1.35 | 190 | | | | 119 | 0.22 | | | | | | | | | | 21W12 | 8.16 | +0.01 | +0.12 | 303 | 15 | 15 | 0 | 119 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 8.15 | -0.04 | -0.49 | 348 | | | | 119 | 0.22 | | | | | | | | | | 21W10 | 8.19 | +0.1 | +1.24 | 276 | 0 | 1 | -1 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W09 | 8.09 | +0.2 | +2.53 | 856 | 4 | 3 | +1 | 106 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W08 | 7.89 | +0.04 | +0.51 | 40 | | | | 105 | 0.2 | | | | | | | | | | 21W06 | 7.85 | +0.05 | +0.64 | 120 | | | | 105 | 0.2 | | | | | | | | | | 21W05 | 7.8 | +0.04 | +0.52 | 58 | | | | 105 | 0.2 | | | | | | | | | | 21W04 | 7.76 | -0.03 | -0.39 | 72 | | | | 105 | 0.2 | | | | | | | | | | 21W03 | 7.79 | -0.11 | -1.39 | 133 | | | | 105 | 0.2 | | | | | | | | | | 21W02 | 7.9 | +0.15 | +1.94 | 94.1 | | | | 105 | 0.2 | | | | | | | | | | 21W01 | 7.75 | -0.1 | -1.27 | 333 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 7.85 | -0.05 | -0.63 | 331 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 0 | +0.11 | 20W51 | 7.9 | -0.25 | -3.07 | 327 | | | | 105 | 0.2 | | | | | | | | | | 20W50 | 8.15 | +0.05 | +0.62 | 103 | | | | 105 | 0.2 | | | | | | | | | | 20W49 | 8.1 | -0.1 | -1.22 | 451 | | | | 105 | 0.2 | | | | | | | | | | 20W48 | 8.2 | +0.06 | +0.74 | 117 | | | | 105 | 0.2 | | | | | | | | | | 20W47 | 8.14 | -0.24 | -2.86 | 85 | | | | 105 | 0.2 | | | | | | | | | | 20W46 | 8.38 | +0.03 | +0.36 | 44 | | | | 105 | 0.2 | | | | | | | | | | 20W45 | 8.35 | -0.1 | -1.18 | 40 | | | | 105 | 0.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 8.45 | -0.18 | -2.09 | 20 | | | | 105 | 0.2 | | | | | | | | | | 20W43 | 8.63 | -0.12 | -1.37 | 44.4 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W42 | 8.75 | +0.23 | +2.7 | 52.4 | | | | 105 | 0.2 | | | | | | | | | | 20W41 | 8.52 | +0.12 | +1.43 | 40 | 0 | 2 | -2 | 105 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W40 | 8.4 | -0.09 | -1.06 | 18 | | | | 107 | 0.2 | | | | | | | | | | 20W39 | 8.49 | +0.04 | +0.47 | 19 | | | | 107 | 0.2 | | | | | | | | | | 20W38 | 8.45 | -0.15 | -1.74 | 49 | | | | 107 | 0.2 | | | | | | | | | | 20W37 | 8.6 | +0.33 | +3.99 | 69.1 | | | | 107 | 0.2 | | | | | | | | | | 20W36 | 8.27 | -0.01 | -0.12 | 80.6 | | | | 107 | 0.2 | | | | | | | | | | 20W35 | 8.28 | -0.4 | -4.61 | 156 | 1 | 2 | -1 | 107 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W34 | 8.68 | -0.01 | -0.12 | 138 | 0 | 1 | -1 | 108 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W33 | 8.69 | -0.05 | -0.57 | 170 | | | | 109 | 0.21 | | | | | | | | | | 20W32 | 8.74 | -0.26 | -2.89 | 128 | | | | 109 | 0.21 | | | | | | | | | | 20W31 | 9 | +0.19 | +2.16 | 68.1 | 0 | 0 | 0 | 109 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W30 | 8.81 | -0.19 | -2.11 | 64 | | | | 109 | 0.21 | | | | | | | | | | 20W29 | 9 | 0 | 0 | 58.3 | | | | 109 | 0.21 | | | | | | | | | | 20W28 | 9 | +0.08 | +0.9 | 123 | 0 | 0 | 0 | 109 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W27 | 8.92 | +0.19 | +2.18 | 62 | 1 | 0 | +1 | 109 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 8.73 | -0.14 | -1.58 | 515 | 1 | 10 | -9 | 108 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 10 | -8 | 20W25 | 8.87 | -0.24 | -2.63 | 480 | 13 | 1 | +12 | 117 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 1 | +15 | 20W24 | 9.11 | +0.27 | +3.05 | 62.7 | | | | 105 | 0.2 | | | | | | | | | | 20W23 | 8.84 | +0.18 | +2.08 | 106 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W22 | 8.66 | +0.01 | +0.12 | 185 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W21 | 8.65 | +0.04 | +0.46 | 140 | 0 | 0 | 0 | 105 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W20 | 8.61 | +0.06 | +0.7 | 132 | | | | 105 | 0.2 | | | | | | | | | | 20W19 | 8.55 | -0.24 | -2.73 | 283 | 0 | 1 | -1 | 105 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 20W18 | 8.79 | +0.15 | +1.74 | 206 | | | | 23.8 | 0.04 | | | | | | | | | | 20W17 | 8.64 | -0.01 | -0.12 | 88 | | | | 23.8 | 0.04 | | | | | | | | | | 20W16 | 8.65 | +0.2 | +2.37 | 18 | 0 | 0 | 0 | 23.8 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W15 | 8.45 | -0.34 | -3.87 | 18 | 1 | 0 | +1 | 23.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W14 | 8.79 | -0.34 | -3.72 | 28 | | | | 22.8 | 0.04 | | | | | | | | | | 20W13 | 9.13 | -0.12 | -1.3 | 32 | | | | 22.8 | 0.04 | | | | | | | | | | 20W12 | 9.25 | +0.23 | +2.55 | 133 | | | | 22.8 | 0.04 | | | | | | | | | | 20W11 | 9.02 | -0.02 | -0.22 | 154 | | | | 22.8 | 0.04 | | | | | | | | | | 20W10 | 9.04 | +0.14 | +1.57 | 52.3 | | | | 22.8 | 0.04 | | | | | | | | | | 20W09 | 8.9 | +0.02 | +0.23 | 23 | 0 | 0 | 0 | 22.8 | 0.04 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 8.88 | -0.17 | -1.88 | 138 | | | | 22.8 | 0.04 | | | | | | | | | | 20W07 | 9.05 | -0.13 | -1.42 | 313 | | | | 22.8 | 0.04 | | | | | | | | | | 20W06 | 9.18 | +0.07 | +0.77 | 34.1 | | | | 22.8 | 0.04 | | | | | | | | | | 20W05 | 9.11 | -0.15 | -1.62 | 3 | | | | 22.8 | 0.04 | | | | | | | | | | 20W04 | 9.26 | +0.01 | +0.11 | 3 | | | | 22.8 | 0.04 | | | | | | | | | | 20W03 | 9.25 | +0.16 | +1.76 | 30 | | | | 22.8 | 0.04 | | | | | | | | | | 20W02 | 9.09 | +0.05 | +0.55 | 53 | | | | 22.8 | 0.04 | | | | | | | | | | 20W01 | 9.04 | -0.31 | -3.32 | 204 | | | | 22.8 | 0.04 | | | | | | | | | | 19W52 | 9.35 | +0.26 | +2.86 | 49 | | | | 22.8 | 0.04 | | | | | | | | | | 19W51 | 9.09 | +0.21 | +2.36 | 19 | | | | 22.8 | 0.04 | | | | | | | | | | 19W50 | 8.88 | -0.13 | -1.44 | 40.1 | 0 | 3 | -3 | 22.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W49 | 9.01 | -0.19 | -2.07 | 49 | 1 | 0 | +1 | 25.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 9.2 | +0.09 | +0.99 | 42.2 | | | | 24.8 | 0.04 | | | | | | | | | | 19W47 | 9.11 | -0.07 | -0.76 | 30 | 0 | 1 | -1 | 24.8 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 19W46 | 9.18 | -0.02 | -0.22 | 145 | 0 | 0 | 0 | 25.8 | 0.04 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 19W45 | 9.2 | +0.05 | +0.55 | 72 | 0 | 2 | -2 | 25.8 | 0.04 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | 19W44 | 9.15 | -0.35 | -3.68 | 404 | 2 | 6 | -4 | 27.8 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | 19W43 | 9.5 | +0.65 | +7.34 | 248 | | | | 31.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 8.85 | -0.08 | -0.9 | 70.1 | 0 | 0 | 0 | 31.8 | 0.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W41 | 8.93 | +0.19 | +2.17 | 84.3 | 0 | 0 | 0 | 31.8 | 0.06 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 4 | -1 | 19W40 | 8.74 | -0.09 | -1.02 | 47 | 0 | 0 | 0 | 31.8 | 0.06 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19W39 | 8.83 | +0.07 | +0.8 | 270 | 0 | 2 | -2 | 31.8 | 0.06 | 0 | 0 | 0 | 6 | 7.13 | -1.13 | 6 | 9.13 | -3.13 | 19W38 | 8.76 | -0.07 | -0.79 | 893 | 0 | 5 | -5 | 33.8 | 0.06 | 0 | 0 | 0 | 10 | 7 | +3 | 10 | 12 | -2 | 19W37 | 8.83 | +0.5 | +6 | 940 | 0 | 0 | 0 | 38.8 | 0.07 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W36 | 8.33 | -0.17 | -2 | 244 | 0 | 0 | 0 | 38.8 | 0.07 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 19W35 | 8.5 | +0.2 | +2.41 | 107 | 0 | 1 | -1 | 38.8 | 0.07 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.13 | 1 | -0.87 | 19W34 | 8.3 | -0.2 | -2.35 | 391 | 0 | 0 | 0 | 39.8 | 0.07 | 0 | 0 | 0 | 4 | 4.11 | -0.1 | 4 | 4.11 | -0.1 | 19W33 | 8.5 | -0.03 | -0.35 | 349 | 0 | 0 | 0 | 39.8 | 0.07 | 0 | 0 | 0 | 13 | 15 | -2 | 13 | 15 | -2 | 19W32 | 8.53 | -0.08 | -0.93 | 241 | 0 | 0 | 0 | 39.8 | 0.07 | 0 | 0 | 0 | 9 | 7 | +2 | 9 | 7 | +2 | 19W31 | 8.61 | +0.25 | +2.99 | 717 | 0 | 7 | -7 | 39.8 | 0.07 | 0 | 0 | 0 | 10 | 10 | +0.03 | 10 | 17 | -6.97 | 19W30 | 8.36 | +0.2 | +2.45 | 250 | 0 | 1 | -1 | 46.8 | 0.09 | 0 | 0 | 0 | 4.08 | 4 | +0.07 | 4.08 | 5 | -0.92 | 19W29 | 8.16 | +0.03 | +0.37 | 632 | 0 | 0 | 0 | 47.8 | 0.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W28 | 8.13 | -0.12 | -1.45 | 273 | 0 | 1 | -1 | 47.8 | 0.09 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 1.27 | -1.27 | 19W27 | 8.25 | -0.05 | -0.6 | 186 | 0 | 0 | 0 | 48.8 | 0.09 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | 0.4 | 1 | -0.6 | 19W26 | 8.3 | -0.14 | -1.66 | 24 | | | | 48.8 | 0.09 | | | | | | | | | | 19W25 | 8.44 | -0.28 | -3.21 | 16 | 0 | 0 | 0 | 48.8 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 8.72 | +0.27 | +3.2 | 29.2 | 0 | 0 | 0 | 48.8 | 0.09 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 1.2 | 0 | +1.2 | 19W23 | 8.45 | -0.09 | -1.05 | 7 | 0 | 0 | 0 | 48.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W22 | 8.54 | -0.17 | -1.95 | 50 | 0 | 0 | 0 | 48.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W21 | 8.71 | -0.05 | -0.57 | 24 | | | | 48.8 | 0.09 | | | | | | | | | | 19W20 | 8.76 | 0 | 0 | 1.64 | 0 | 0 | 0 | 48.8 | 0.09 | 0 | 0 | 0 | 0.64 | 0 | +0.64 | 0.64 | 0 | +0.64 | 19W19 | 8.76 | +0.03 | +0.34 | 16 | 0 | 0 | 0 | 107 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W18 | 8.73 | 0 | 0 | 6 | | | | 107 | 0.2 | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|