| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19 | 18.85 | +0.15 | +0.8% | 2.12% | 18.9 | 19.2 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,035 | 1,967萬 | 612 | 1.7張/筆 | 19.01元 | 2.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,670 | 4,995萬 | 1,036 | 2.6張/筆 | 18.71元 | +1.15 (+6.5%) | 連漲連跌: 連2漲 ( +1.3元 / +7.34%) 財報評分: 最新48分 / 平均33分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,232 | 465 | +767 | 連2賣→買 | 1,937 | 2.84% | 9,989 | 8,236 | +1,753 | 2.58% | 金額(元) | 2,299萬 | 856萬 | +1,444萬 | - | - | 1.76億 | 1.47億 | +2,884萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 177 | 196 | -18.7 | - | 總計 | 張數 | 1,232 | 465 | +767 | 連2賣→買 | - | - | 9,989 | 8,236 | +1,753 | 2.58% | 金額(元) | 2,299萬 | 856萬 | +1,444萬 | - | - | 1.76億 | 1.47億 | +2,884萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,232 | 465 | +767 | 連2賣→買 | - | - | 9,989 | 8,236 | +1,753 | 2.58% | 金額(元) | 2,299萬 | 856萬 | +1,444萬 | - | - | 1.76億 | 1.47億 | +2,884萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,232 | 465 | +767 | 連2賣→買 | 1,937 | 2.84% | 9,989 | 8,236 | +1,753 | 2.58% | 金額(元) | 2,299萬 | 856萬 | +1,444萬 | - | - | 1.76億 | 1.47億 | +2,884萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 177 | 196 | -18.7 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 177 | 196 | -18.7 | - | 總計 | 張數 | 1,232 | 465 | +767 | 連2賣→買 | - | - | 9,989 | 8,236 | +1,753 | 2.58% | 金額(元) | 2,299萬 | 856萬 | +1,444萬 | - | - | 1.76億 | 1.47億 | +2,884萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.82 (1,065) | 18.75 (1,128) | 18.61 (1,279) | 18.31 (1,676) | 18.37 (5,785) | 17.59 (9,989) | 17.12 (1.09萬) | 16.85 (1.13萬) | 15.36 (2.39萬) | 14.62 (2.64萬) | 14.5 (2.68萬) | 14.39 (3萬) | 17.59 (9,989) | 每股賣出均價 (累計賣張) | 18.8 (305) | 18.5 (410) | 18.26 (523) | 17.68 (1,010) | 18.53 (5,175) | 17.82 (8,250) | 17.33 (8,961) | 16.92 (9,479) | 15.11 (2.2萬) | 14.37 (2.45萬) | 14.24 (2.49萬) | 14.14 (2.82萬) | 17.83 (8,236) | 買賣超張數 (佔發行量) | +760 (1.12%) | +718 (1.06%) | +756 (1.11%) | +666 (0.98%) | +610 (0.9%) | +1,739 (2.56%) | +1,905 (2.8%) | +1,812 (2.67%) | +1,907 (2.8%) | +1,919 (2.82%) | +1,937 (2.85%) | +1,875 (2.76%) | +1,753 (2.58%) | 買賣超金額 (佔成交額) | +1,431萬 (20.56%) | +1,357萬 (17.69%) | +1,425萬 (14.95%) | +1,283萬 (9.57%) | +1,038萬 (1.51%) | +2,866萬 (2.16%) | +3,071萬 (2.01%) | +2,987萬 (1.67%) | +3,469萬 (0.81%) | +3,428萬 (0.69%) | +3,452萬 (0.66%) | +3,402萬 (0.48%) | +2,884萬 (2.18%) | 目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.11 (0.01) | 13.85 (0.02) | 8.31 (0.33) | 9.57 (200) | 9.55 (202) | 9.26 (324) | 10.99 (937) | 16.11 (0.01) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.81 (0.01) | 15.23 (0.02) | 8.31 (0.33) | 9.61 (200) | 9.59 (202) | 9.18 (324) | 10.91 (937) | 17.81 (0.01) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0%) | -30.4 (0%) | +0.01 (0%) | -7,580 (0%) | -7,827 (0%) | +2.65萬 (0%) | +7.35萬 (0%) | -18.7 (0%) | 目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.82 (1,065) | 18.75 (1,128) | 18.61 (1,279) | 18.31 (1,676) | 18.37 (5,785) | 17.59 (9,989) | 17.12 (1.09萬) | 16.85 (1.13萬) | 15.31 (2.41萬) | 14.58 (2.66萬) | 14.44 (2.72萬) | 14.29 (3.1萬) | 17.59 (9,989) | 每股賣出均價 (累計賣張) | 18.8 (305) | 18.5 (410) | 18.26 (523) | 17.68 (1,010) | 18.53 (5,175) | 17.82 (8,250) | 17.33 (8,961) | 16.92 (9,479) | 15.07 (2.22萬) | 14.33 (2.47萬) | 14.18 (2.52萬) | 14.04 (2.91萬) | 17.83 (8,236) | 買賣超張數 (佔發行量) | +760 (1.12%) | +718 (1.06%) | +756 (1.11%) | +666 (0.98%) | +610 (0.9%) | +1,739 (2.56%) | +1,905 (2.8%) | +1,812 (2.67%) | +1,907 (2.8%) | +1,919 (2.82%) | +1,937 (2.85%) | +1,875 (2.76%) | +1,753 (2.58%) | 買賣超金額 (佔成交額) | +1,431萬 (20.56%) | +1,357萬 (17.69%) | +1,425萬 (14.95%) | +1,283萬 (9.57%) | +1,038萬 (1.51%) | +2,866萬 (2.16%) | +3,071萬 (2.01%) | +2,987萬 (1.67%) | +3,468萬 (0.81%) | +3,427萬 (0.69%) | +3,455萬 (0.66%) | +3,409萬 (0.48%) | +2,884萬 (2.18%) |
目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.82 (1,065) | 18.75 (1,128) | 18.61 (1,279) | 18.31 (1,676) | 18.37 (5,785) | 17.59 (9,989) | 17.12 (1.09萬) | 16.85 (1.13萬) | 15.36 (2.39萬) | 14.62 (2.64萬) | 14.5 (2.68萬) | 14.48 (2.7萬) | 17.59 (9,989) | 每股賣出均價 (累計賣張) | 18.8 (305) | 18.5 (410) | 18.26 (523) | 17.68 (1,010) | 18.53 (5,175) | 17.82 (8,250) | 17.33 (8,961) | 16.92 (9,479) | 15.11 (2.2萬) | 14.37 (2.45萬) | 14.24 (2.49萬) | 14.21 (2.52萬) | 17.83 (8,236) | 買賣超張數 (佔發行量) | +760 (1.12%) | +718 (1.06%) | +756 (1.11%) | +666 (0.98%) | +610 (0.9%) | +1,739 (2.56%) | +1,905 (2.8%) | +1,812 (2.67%) | +1,907 (2.8%) | +1,919 (2.82%) | +1,937 (2.85%) | +1,835 (2.7%) | +1,753 (2.58%) | 買賣超金額 (佔成交額) | +1,431萬 (20.56%) | +1,357萬 (17.69%) | +1,425萬 (14.95%) | +1,283萬 (9.57%) | +1,038萬 (1.51%) | +2,866萬 (2.16%) | +3,071萬 (2.01%) | +2,987萬 (1.67%) | +3,469萬 (0.81%) | +3,428萬 (0.69%) | +3,452萬 (0.66%) | +3,335萬 (0.47%) | +2,884萬 (2.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.82 (1,065) | 18.75 (1,128) | 18.61 (1,279) | 18.31 (1,676) | 18.37 (5,785) | 17.59 (9,989) | 17.12 (1.09萬) | 16.85 (1.13萬) | 15.36 (2.39萬) | 14.62 (2.64萬) | 14.5 (2.68萬) | 14.39 (3萬) | 17.59 (9,989) | 每股賣出均價 (累計賣張) | 18.8 (305) | 18.5 (410) | 18.26 (523) | 17.68 (1,010) | 18.53 (5,175) | 17.82 (8,250) | 17.33 (8,961) | 16.92 (9,479) | 15.11 (2.2萬) | 14.37 (2.45萬) | 14.24 (2.49萬) | 14.14 (2.82萬) | 17.83 (8,236) | 買賣超張數 (佔發行量) | +760 (1.12%) | +718 (1.06%) | +756 (1.11%) | +666 (0.98%) | +610 (0.9%) | +1,739 (2.56%) | +1,905 (2.8%) | +1,812 (2.67%) | +1,907 (2.8%) | +1,919 (2.82%) | +1,937 (2.85%) | +1,875 (2.76%) | +1,753 (2.58%) | 買賣超金額 (佔成交額) | +1,431萬 (20.56%) | +1,357萬 (17.69%) | +1,425萬 (14.95%) | +1,283萬 (9.57%) | +1,038萬 (1.51%) | +2,866萬 (2.16%) | +3,071萬 (2.01%) | +2,987萬 (1.67%) | +3,469萬 (0.81%) | +3,428萬 (0.69%) | +3,452萬 (0.66%) | +3,402萬 (0.48%) | +2,884萬 (2.18%) | 目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.11 (0.01) | 13.85 (0.02) | 8.31 (0.33) | 9.57 (200) | 9.55 (202) | 9.26 (324) | 10.99 (937) | 16.11 (0.01) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.81 (0.01) | 15.23 (0.02) | 8.31 (0.33) | 9.61 (200) | 9.59 (202) | 9.18 (324) | 10.91 (937) | 17.81 (0.01) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0%) | -30.4 (0%) | +0.01 (0%) | -7,580 (0%) | -7,827 (0%) | +2.65萬 (0%) | +7.35萬 (0%) | -18.7 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.11 (0.01) | 13.85 (0.02) | 8.31 (0.33) | 9.57 (200) | 9.55 (202) | 9.26 (324) | 10.99 (937) | 16.11 (0.01) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.81 (0.01) | 15.23 (0.02) | 8.31 (0.33) | 9.61 (200) | 9.59 (202) | 9.18 (324) | 10.91 (937) | 17.81 (0.01) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.7 (0%) | -30.4 (0%) | +0.01 (0%) | -7,580 (0%) | -7,827 (0%) | +2.65萬 (0%) | +7.35萬 (0%) | -18.7 (0%) | 目前股價 19元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.82 (1,065) | 18.75 (1,128) | 18.61 (1,279) | 18.31 (1,676) | 18.37 (5,785) | 17.59 (9,989) | 17.12 (1.09萬) | 16.85 (1.13萬) | 15.31 (2.41萬) | 14.58 (2.66萬) | 14.44 (2.72萬) | 14.29 (3.1萬) | 17.59 (9,989) | 每股賣出均價 (累計賣張) | 18.8 (305) | 18.5 (410) | 18.26 (523) | 17.68 (1,010) | 18.53 (5,175) | 17.82 (8,250) | 17.33 (8,961) | 16.92 (9,479) | 15.07 (2.22萬) | 14.33 (2.47萬) | 14.18 (2.52萬) | 14.04 (2.91萬) | 17.83 (8,236) | 買賣超張數 (佔發行量) | +760 (1.12%) | +718 (1.06%) | +756 (1.11%) | +666 (0.98%) | +610 (0.9%) | +1,739 (2.56%) | +1,905 (2.8%) | +1,812 (2.67%) | +1,907 (2.8%) | +1,919 (2.82%) | +1,937 (2.85%) | +1,875 (2.76%) | +1,753 (2.58%) | 買賣超金額 (佔成交額) | +1,431萬 (20.56%) | +1,357萬 (17.69%) | +1,425萬 (14.95%) | +1,283萬 (9.57%) | +1,038萬 (1.51%) | +2,866萬 (2.16%) | +3,071萬 (2.01%) | +2,987萬 (1.67%) | +3,468萬 (0.81%) | +3,427萬 (0.69%) | +3,455萬 (0.66%) | +3,409萬 (0.48%) | +2,884萬 (2.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 19 | +1.85 | +10.79 | 4,856 | 1,232 | 465 | +767 | 1,937 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,232 | 465 | +767 | 24W12 | 17.15 | +0.2 | +1.18 | 2,142 | 408 | 426 | -18 | 1,170 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 426 | -18 | 24W11 | 16.95 | +0.05 | +0.3 | 3,227 | 723 | 885 | -162 | 1,188 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 885 | -162 | 24W10 | 16.9 | -2.1 | -11.05 | 18,397 | 2,565 | 2,189 | +376 | 1,350 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2,565 | 2,189 | +376 | 24W09 | 19 | +0.85 | +4.68 | 10,415 | 1,339 | 1,794 | -455 | 974 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,339 | 1,794 | -455 | 24W08 | 18.15 | +2.15 | +13.44 | 6,528 | 1,672 | 802 | +870 | 1,429 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,672 | 802 | +870 | 24W07 | 16 | +1.1 | +7.38 | 1,955 | 514 | 103 | +411 | 559 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 103 | +411 | 24W06 | 14.9 | -0.1 | -0.67 | 337 | 32 | 25 | +7 | 148 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 24W05 | 15 | -0.25 | -1.64 | 2,640 | 223 | 189 | +34 | 141 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 189 | +34 | 24W04 | 15.25 | -0.6 | -3.79 | 12,437 | 397 | 703 | -306 | 107 | 0.15 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 397 | 703 | -306 | 24W03 | 15.85 | +0.95 | +6.38 | 5,693 | 412 | 447 | -35 | 413 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 447 | -35 | 24W02 | 14.9 | +0.7 | +4.93 | 4,164 | 375 | 132 | +243 | 448 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 132 | +243 | 24W01 | 14.2 | +1.65 | +13.15 | 3,281 | 97 | 76 | +21 | 205 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 76 | +21 | 23W52 | 12.55 | +0.9 | +7.73 | 4,620 | 255 | 307 | -52 | 184 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 307 | -52 | 23W51 | 11.65 | +0.05 | +0.43 | 4,878 | 390 | 168 | +222 | 236 | 0.51 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 390 | 168 | +222 | 23W50 | 11.6 | +0.3 | +2.65 | 858 | 6 | 69 | -63 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 69 | -63 | 23W49 | 11.3 | +0.2 | +1.8 | 1,396 | 82 | 105 | -23 | 77 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 105 | -23 | 23W48 | 11.1 | -0.4 | -3.48 | 1,710 | 21 | 31 | -10 | 100 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 31 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 11.5 | +1.45 | +14.43 | 1,268 | 73 | 1 | +72 | 110 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 1 | +72 | 23W46 | 10.05 | +0.15 | +1.52 | 610 | 23 | 26 | -3 | 38 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 26 | -3 | 23W45 | 9.9 | +0.61 | +6.57 | 460 | 15 | 9 | +6 | 41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 23W44 | 9.29 | +0.11 | +1.2 | 350 | 8 | 3 | +5 | 35 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 23W43 | 9.18 | +0.34 | +3.85 | 274 | 1 | 2 | -1 | 30 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W42 | 8.84 | -1.01 | -10.25 | 728 | 2 | 2 | 0 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W41 | 9.85 | -0.15 | -1.5 | 282 | 0 | 1 | -1 | 31 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 10 | -0.1 | -0.99 | 386 | 1 | 1 | 0 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W39 | 10.1 | -1.1 | -9.82 | 1,279 | 1 | 42 | -41 | 32 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | 23W38 | 11.2 | +0.25 | +2.28 | 4,229 | 154 | 98 | +56 | 73 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 98 | +56 | 23W37 | 10.95 | +1.35 | +14.06 | 1,605 | 28 | 21 | +7 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | 23W36 | 9.6 | +0.11 | +1.16 | 657 | 2 | 3 | -1 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W35 | 9.49 | +0.29 | +3.15 | 296 | 4 | 6 | -2 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 23W34 | 9.2 | -0.45 | -4.66 | 443 | 4 | 18 | -14 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 23W33 | 9.65 | +0.77 | +8.67 | 1,441 | 18 | 13 | +5 | 27 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 13 | +4.99 | 23W32 | 8.88 | +0.3 | +3.5 | 210 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 23W31 | 8.58 | +0.22 | +2.63 | 181 | | | | 22 | 0.04 | | | | | | | | | | 23W30 | 8.36 | -0.15 | -1.76 | 187 | | | | 22 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 8.51 | +0.48 | +5.98 | 277 | | | | 22 | 0.04 | | | | | | | | | | 23W28 | 8.03 | +0.35 | +4.56 | 583 | | | | 22 | 0.04 | | | | | | | | | | 23W27 | 7.68 | +0.17 | +2.26 | 1,396 | | | | 22 | 0.04 | | | | | | | | | | 23W26 | 7.51 | -0.29 | -3.72 | 254 | | | | 22 | 0.04 | | | | | | | | | | 23W25 | 7.8 | -0.19 | -2.38 | 160 | | | | 22 | 0.04 | | | | | | | | | | 23W24 | 7.99 | +0.15 | +1.91 | 444 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0 | 0.29 | -0.29 | 23W23 | 7.84 | -0.26 | -3.21 | 479 | 0 | 5 | -5 | 22 | 0.04 | 0 | 0 | 0 | 0.3 | 0.01 | +0.29 | 0.3 | 5.01 | -4.71 | 23W22 | 8.1 | +0.6 | +8 | 1,603 | 0 | 55 | -55 | 27 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | 23W21 | 7.5 | -0.06 | -0.79 | 3,151 | 100 | 64 | +36 | 82 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 64 | +36 | 23W20 | 7.56 | -2.42 | -24.25 | 2,948 | 13 | 28 | -15 | 46 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | 23W19 | 9.98 | -0.17 | -1.67 | 998 | 8 | 27 | -19 | 61 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 23W18 | 10.15 | -0.05 | -0.49 | 638 | 6 | 27 | -21 | 80 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 23W17 | 10.2 | -0.3 | -2.86 | 989 | 32 | 44 | -12 | 101 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 44 | -12 | 23W16 | 10.5 | -0.3 | -2.78 | 1,169 | 20 | 33 | -13 | 113 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 33 | -13 | 23W15 | 10.8 | -0.15 | -1.37 | 895 | 23 | 14 | +9 | 126 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 23W14 | 10.95 | 0 | 0 | 324 | 1 | 20 | -19 | 117 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | 23W13 | 10.95 | -0.45 | -3.95 | 1,480 | 41 | 42 | -1 | 136 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | 23W12 | 11.4 | +0.9 | +8.57 | 2,065 | 97 | 37 | +60 | 137 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 37 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 10.5 | -0.5 | -4.55 | 1,726 | 23 | 50 | -27 | 77 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 50 | -27 | 23W10 | 11 | 0 | 0 | 1,820 | 68 | 18 | +50 | 104 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 18 | +50 | 23W09 | 11 | +0.2 | +1.85 | 870 | 10 | 19 | -9 | 54 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 23W08 | 10.8 | -0.6 | -5.26 | 4,113 | 52 | 87 | -35 | 63 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 87 | -35 | 23W07 | 11.4 | +0.95 | +9.09 | 2,168 | 62 | 37 | +25 | 98 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 37 | +25 | 23W06 | 10.45 | -0.45 | -4.13 | 801 | 30 | 11 | +19 | 73 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 23W05 | 10.9 | +0.6 | +5.83 | 1,246 | 41 | 32 | +9 | 54 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | 23W03 | 10.3 | -0.05 | -0.48 | 267 | 1 | 1 | 0 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W02 | 10.35 | -0.25 | -2.36 | 648 | 6 | 5 | +1 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W01 | 10.6 | -0.2 | -1.85 | 2,515 | 39 | 58 | -19 | 44 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 58 | -19 | 22W53 | 10.8 | +0.85 | +8.54 | 1,287 | 29 | 4 | +25 | 63 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 22W52 | 9.95 | -0.02 | -0.2 | 1,231 | 49 | 130 | -81 | 38 | 0.08 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 49 | 130 | -81 | 22W51 | 9.97 | -0.88 | -8.11 | 1,482 | 39 | 108 | -69 | 119 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 108 | -69 | 22W50 | 10.85 | -0.5 | -4.41 | 1,605 | 19 | 192 | -173 | 188 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 192 | -173 | 22W49 | 11.35 | -0.05 | -0.44 | 1,713 | 126 | 203 | -77 | 361 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 203 | -77 | 22W48 | 11.4 | -0.2 | -1.72 | 2,304 | 241 | 267 | -26 | 438 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 267 | -26 | 22W47 | 11.6 | -0.5 | -4.13 | 3,074 | 108 | 433 | -325 | 464 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 433 | -325 | 22W46 | 12.1 | +0.45 | +3.86 | 3,941 | 168 | 427 | -259 | 789 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 427 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 11.65 | +3.25 | +38.69 | 5,021 | 165 | 786 | -621 | 1,048 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 786 | -621 | 22W44 | 8.4 | -0.5 | -5.62 | 1,448 | 56 | 107 | -51 | 1,669 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 107 | -51 | 22W43 | 8.9 | -1.35 | -13.17 | 1,954 | 194 | 293 | -99 | 1,720 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 293 | -99 | 22W42 | 10.25 | -0.95 | -8.48 | 3,101 | 448 | 470 | -22 | 1,819 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 470 | -22 | 22W41 | 11.2 | -1.8 | -13.85 | 3,329 | 255 | 545 | -290 | 1,841 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 545 | -290 | 22W40 | 13 | -1.55 | -10.65 | 2,826 | 806 | 313 | +493 | 2,131 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 806 | 313 | +493 | 22W39 | 14.55 | -2.95 | -16.86 | 3,759 | 342 | 476 | -134 | 1,638 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 476 | -134 | 22W38 | 17.5 | -0.3 | -1.69 | 2,766 | 288 | 319 | -31 | 1,772 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 319 | -31 | 22W37 | 17.8 | -0.1 | -0.56 | 1,938 | 210 | 369 | -159 | 1,803 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 369 | -159 | 22W36 | 17.9 | -0.15 | -0.83 | 4,724 | 488 | 538 | -50 | 1,962 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 538 | -50 | 22W35 | 18.05 | +1.25 | +7.44 | 7,582 | 1,036 | 758 | +278 | 2,012 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,036 | 758 | +278 | 22W34 | 16.8 | +0.95 | +5.99 | 10,310 | 975 | 747 | +228 | 1,734 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 975 | 747 | +228 | 22W33 | 15.85 | -0.35 | -2.16 | 4,466 | 409 | 540 | -131 | 1,506 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 540 | -131 | 22W32 | 16.2 | -0.3 | -1.82 | 6,069 | 672 | 535 | +137 | 1,637 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 672 | 535 | +137 | 22W31 | 16.5 | +1.9 | +13.01 | 10,879 | 987 | 1,008 | -21 | 1,500 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 987 | 1,008 | -21 | 22W30 | 14.6 | +2.8 | +23.73 | 12,190 | 821 | 420 | +401 | 1,521 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 821 | 420 | +401 | 22W29 | 11.8 | -0.05 | -0.42 | 3,814 | 289 | 259 | +30 | 1,120 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 259 | +30 | 22W28 | 11.85 | +0.45 | +3.95 | 5,198 | 305 | 398 | -93 | 1,090 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 398 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 11.4 | -1.5 | -11.63 | 8,989 | 538 | 617 | -79 | 1,183 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 617 | -79 | 22W26 | 12.9 | +1.4 | +12.17 | 6,344 | 680 | 4 | +676 | 1,262 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 4 | +676 | 22W25 | 11.5 | -1.15 | -9.09 | 5,927 | 526 | 0 | +526 | 586 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 0 | +526 | 22W24 | 12.65 | +3.4 | +36.76 | 18,465 | 338 | 354 | -16 | 60 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 354 | -16 | 22W23 | 9.25 | +0.99 | +11.99 | 2,403 | 78 | 19 | +59 | 76 | 0.16 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 78 | 19 | +59 | 22W22 | 8.26 | +0.11 | +1.35 | 1,180 | 9 | 54 | -45 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 54 | -45 | 22W21 | 8.15 | -0.04 | -0.49 | 892 | 19 | 8 | +11 | 62 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 8 | +11 | 22W20 | 8.19 | +0.02 | +0.24 | 969 | 22 | 4 | +18 | 51 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 4 | +18 | 22W19 | 8.17 | -0.03 | -0.37 | 2,527 | 80 | 87 | -7 | 33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 87 | -7 | 22W18 | 8.2 | +0.04 | +0.49 | 1,585 | 34 | 52 | -18 | 40 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 52 | -18 | 22W17 | 8.16 | -0.49 | -5.66 | 4,332 | 115 | 77 | +38 | 58 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 77 | +38 | 22W16 | 8.65 | +0.73 | +9.22 | 11,626 | 177 | 171 | +6 | 20 | 0.04 | 0 | 0 | 0 | 200 | 200 | 0 | 377 | 371 | +6 | 22W15 | 7.92 | +0.73 | +10.15 | 3,325 | 8 | 15 | -7 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 8 | 15.1 | -7.1 | 22W14 | 7.19 | +0.74 | +11.47 | 1,489 | 1 | 10 | -9 | 21 | 0.04 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 10 | -8.9 | 22W13 | 6.45 | -0.27 | -4.02 | 630 | 27 | 6 | +21 | 30 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | 22W12 | 6.72 | -0.07 | -1.03 | 236 | 0 | 0 | 0 | 9.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 6.79 | -0.01 | -0.15 | 388 | 2 | 5 | -3 | 9.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W10 | 6.8 | 0 | 0 | 583 | 5 | 2 | +3 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 6.8 | +0.05 | +0.74 | 753 | 5 | 6 | -1 | 9.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 5.01 | 6.02 | -1 | 22W08 | 6.75 | -0.09 | -1.32 | 358 | 4 | 10 | -6 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 22W07 | 6.84 | +0.09 | +1.33 | 350 | 7 | 1 | +6 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W05 | 6.75 | +0.1 | +1.5 | 344 | 5 | 11 | -6 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 22W04 | 6.65 | -0.22 | -3.2 | 284 | 1 | 2 | -1 | 16 | 0.03 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.01 | 2 | -1 | 22W03 | 6.87 | +0.11 | +1.63 | 1,020 | 34 | 33 | +1 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 33 | +1 | 22W02 | 6.76 | +0.03 | +0.45 | 594 | 6 | 34 | -28 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | 22W01 | 6.73 | -0.12 | -1.75 | 1,010 | 67 | 37 | +30 | 44 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 37 | +30 | 21W52 | 6.85 | 0 | 0 | 1,188 | 8 | 8 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 21W51 | 6.85 | +0.48 | +7.54 | 3,388 | 6 | 42 | -36 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | 21W50 | 6.37 | +0.14 | +2.25 | 613 | 0 | 14 | -14 | 50 | 0.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 14.1 | -14.1 | 21W49 | 6.23 | -0.16 | -2.5 | 700 | 0 | 13 | -13 | 64 | 0.13 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 13 | -12.9 | 21W48 | 6.39 | +0.16 | +2.57 | 1,013 | 0 | 9 | -9 | 77 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W47 | 6.23 | -0.2 | -3.11 | 770 | 0 | 1 | -1 | 86 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W46 | 6.43 | -0.13 | -1.98 | 808 | 0 | 5 | -5 | 87 | 0.18 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 5.01 | -5 | 21W45 | 6.56 | +0.04 | +0.61 | 362 | 0 | 12 | -12 | 92 | 0.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 12.1 | -12.1 | 21W44 | 6.52 | -0.28 | -4.12 | 333 | 0 | 3 | -3 | 104 | 0.22 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 3 | -2.9 | 21W43 | 6.8 | +0.18 | +2.72 | 406 | 10 | 1 | +9 | 107 | 0.23 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 1.1 | +8.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 6.62 | +0.16 | +2.48 | 513 | 0 | 9 | -9 | 98 | 0.21 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 9 | -8.9 | 21W41 | 6.46 | +0.09 | +1.41 | 1,122 | 24 | 50 | -26 | 107 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 50 | -26 | 21W40 | 6.37 | +0.14 | +2.25 | 1,426 | 62 | 23 | +39 | 133 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 62 | 23 | +39 | 21W39 | 6.23 | +0.03 | +0.48 | 196 | 1 | 0 | +1 | 94 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W38 | 6.2 | -0.06 | -0.96 | 176 | 3 | 19 | -16 | 93 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | 21W37 | 6.26 | +0.01 | +0.16 | 498 | 2 | 31 | -29 | 109 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | 21W36 | 6.25 | -0.18 | -2.8 | 1,012 | 20 | 55 | -35 | 138 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 55 | -35 | 21W35 | 6.43 | -0.67 | -9.44 | 1,684 | 208 | 80 | +128 | 173 | 0.37 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 208 | 80.1 | +128 | 21W34 | 7.1 | +0.24 | +3.5 | 2,285 | 84 | 65 | +19 | 45 | 0.09 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 84.1 | 65 | +19.1 | 21W33 | 6.86 | -0.31 | -4.32 | 689 | 2 | 6 | -4 | 26 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W32 | 7.17 | -0.08 | -1.1 | 741 | 27 | 24 | +3 | 30 | 0.06 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 27.1 | 24.2 | +2.9 | 21W31 | 7.25 | -0.32 | -4.23 | 1,139 | 13 | 61 | -48 | 27 | 0.05 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 13.1 | 61 | -47.9 | 21W30 | 7.57 | -0.43 | -5.37 | 1,405 | 86 | 52 | +34 | 75 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 52 | +34 | 21W29 | 8 | -0.15 | -1.84 | 2,186 | 69 | 68 | +1 | 41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 68 | +1 | 21W28 | 8.15 | -0.29 | -3.44 | 2,372 | 90 | 74 | +16 | 40 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 74 | +16 | 21W27 | 8.44 | +0.07 | +0.84 | 7,740 | 348 | 378 | -30 | 24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 378 | -30 | 21W26 | 8.37 | +0.52 | +6.62 | 1,708 | 65 | 13 | +52 | 54 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65 | 13 | +52 | 21W25 | 7.85 | +0.18 | +2.35 | 1,351 | 10 | 83 | -73 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 83.1 | -73.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 7.67 | -0.12 | -1.54 | 6,008 | 144 | 353 | -209 | 75 | 0.16 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 144 | 353 | -209 | 21W23 | 7.79 | +0.98 | +14.39 | 2,383 | 197 | 168 | +29 | 284 | 0.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 197 | 168 | +29 | 21W22 | 6.81 | -0.19 | -2.71 | 1,275 | 145 | 75 | +70 | 255 | 0.55 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 145 | 75 | +70 | 21W21 | 7 | -0.03 | -0.43 | 1,671 | 248 | 110 | +138 | 185 | 0.4 | 0 | 0 | 0 | 0.14 | 0.14 | +0.01 | 248 | 110 | +138 | 21W20 | 7.03 | -1.45 | -17.1 | 2,603 | 64 | 53 | +11 | 47.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 53 | +11 | 21W19 | 8.48 | -0.71 | -7.73 | 5,136 | 154 | 165 | -11 | 36.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 165 | -11 | 21W18 | 9.19 | +0.81 | +9.67 | 8,604 | 143 | 176 | -33 | 47 | 0.1 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 143 | 176 | -33 | 21W17 | 8.38 | +1.13 | +15.59 | 3,701 | 80 | 24 | +56 | 80 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 24 | +56 | 21W16 | 7.25 | +0.55 | +8.21 | 4,771 | 24 | 26 | -2 | 24 | 0.05 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 24.1 | 26.1 | -2 | 21W15 | 6.7 | +0.7 | +11.67 | 2,575 | 16 | 7 | +9 | 26 | 0.05 | 0 | 0 | 0 | 0.02 | 0.3 | -0.28 | 16 | 7.3 | +8.72 | 21W14 | 6 | +0.75 | +14.29 | 3,239 | 7 | 7 | 0 | 17 | 0.03 | 0 | 0 | 0 | 0.3 | 0.02 | +0.28 | 7.3 | 7.02 | +0.28 | 21W13 | 5.25 | +0.27 | +5.42 | 1,141 | 7 | 3 | +4 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 21W12 | 4.98 | +0.08 | +1.63 | 318 | 3 | 0 | +3 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W11 | 4.9 | -0.08 | -1.61 | 433 | 1 | 8 | -7 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W10 | 4.98 | -0.12 | -2.35 | 225 | | | | 17 | 0.03 | | | | | | | | | | 21W09 | 5.1 | 0 | 0 | 683 | 0 | 2 | -2 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W08 | 5.1 | +0.16 | +3.24 | 433 | | | | 19 | 0.04 | | | | | | | | | | 21W06 | 4.94 | +0.4 | +8.81 | 678 | 14 | 0 | +14 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 4.54 | -0.19 | -4.02 | 202 | 0 | 0 | 0 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | 21W04 | 4.73 | -0.42 | -8.16 | 901 | 4 | 6 | -2 | 5.01 | 0.01 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 4.11 | 6.04 | -1.93 | 21W03 | 5.15 | -0.06 | -1.15 | 301 | 0 | 0 | 0 | 7.01 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 21W02 | 5.21 | -0.19 | -3.52 | 591 | 0 | 3 | -3 | 7.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 3.01 | -3 | 21W01 | 5.4 | -0.19 | -3.4 | 481 | 2 | 0 | +2 | 10 | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.01 | 0.02 | +1.99 | 20W52 | 5.59 | +0.49 | +9.61 | 987 | 0 | 3 | -3 | 8.01 | 0.01 | 0 | 0 | 0 | 0.11 | 0 | +0.1 | 0.11 | 3 | -2.9 | 20W51 | 5.1 | +0.05 | +0.99 | 307 | 0 | 2 | -2 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W50 | 5.05 | -0.25 | -4.72 | 648 | 8 | 0 | +8 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W49 | 5.3 | -0.06 | -1.12 | 226 | 0 | 0 | +0 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20W48 | 5.36 | +0.01 | +0.19 | 232 | 4 | 0 | +4 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W47 | 5.35 | -0.18 | -3.25 | 128 | 1 | 0 | +1 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W46 | 5.53 | -0.06 | -1.07 | 210 | 0 | 2 | -2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W45 | 5.59 | +0.08 | +1.45 | 390 | | | | 2.01 | 0 | | | | | | | | | | 20W44 | 5.51 | -0.09 | -1.61 | 260 | | | | 2.01 | 0 | | | | | | | | | | 20W43 | 5.6 | -0.27 | -4.6 | 517 | 0 | 1 | -1 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W42 | 5.87 | +0.04 | +0.69 | 314 | 0 | 1 | -1 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W41 | 5.83 | +0.27 | +4.86 | 723 | 1 | 5 | -4 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 20W40 | 5.56 | -0.61 | -9.89 | 961 | 5 | 4 | +1 | 8.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 6.17 | +0.62 | +11.17 | 3,053 | 6 | 3 | +3 | 7.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W38 | 5.55 | +0.15 | +2.78 | 283 | 0 | 2 | -2 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W37 | 5.4 | +0.06 | +1.12 | 341 | 6 | 0 | +6 | 6.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W36 | 5.34 | -0.26 | -4.64 | 681 | | | | 0.01 | 0 | | | | | | | | | | 20W35 | 5.6 | -0.3 | -5.08 | 351 | | | | 0.01 | 0 | | | | | | | | | | 20W34 | 5.9 | +0.79 | +15.46 | 1,094 | 1 | 8 | -7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W33 | 5.11 | +0.11 | +2.2 | 264 | 1 | 2 | -1 | 7.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W32 | 5 | -0.1 | -1.96 | 218 | 4 | 1 | +3 | 8.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W31 | 5.1 | -0.35 | -6.42 | 541 | | | | 5.01 | 0.01 | | | | | | | | | | 20W30 | 5.45 | -0.25 | -4.39 | 211 | 0 | 4 | -4 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W29 | 5.7 | -0.45 | -7.32 | 185 | 7 | 5 | +2 | 9.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W28 | 6.15 | -0.27 | -4.21 | 916 | 3 | 20 | -17 | 7.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 20W27 | 6.42 | +0.69 | +12.04 | 1,045 | 41 | 21 | +20 | 24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 21 | +20 | 20W26 | 5.73 | +0.03 | +0.53 | 410 | 11 | 22 | -11 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | 20W25 | 5.7 | +0.2 | +3.64 | 969 | 17 | 6 | +11 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 20W24 | 5.5 | +0.28 | +5.36 | 292 | 0 | 5 | -5 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W23 | 5.22 | +0.04 | +0.77 | 370 | 0 | 1 | -1 | 9.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W22 | 5.18 | +0.16 | +3.19 | 341 | 1 | 4 | -3 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 5.02 | -0.03 | -0.59 | 160 | 8 | 0 | +8 | 13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W20 | 5.05 | -0.03 | -0.59 | 267 | 3 | 0 | +3 | 5.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W19 | 5.08 | +0.06 | +1.2 | 299 | | | | 2.01 | 0 | | | | | | | | | | 20W18 | 5.02 | -0.07 | -1.38 | 171 | | | | 2.01 | 0 | | | | | | | | | | 20W17 | 5.09 | +0.2 | +4.09 | 150 | 0 | 1 | -1 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W16 | 4.89 | -0.21 | -4.12 | 233 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W15 | 5.1 | +0.44 | +9.44 | 333 | 1 | 2 | -1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W14 | 4.66 | +0.36 | +8.37 | 269 | 4 | 1 | +3 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W13 | 4.3 | +0.7 | +19.44 | 390 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W12 | 3.6 | -0.32 | -8.16 | 289 | 10 | 15 | -5 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 20W11 | 3.92 | -1.13 | -22.38 | 504 | 8 | 1 | +7 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W10 | 5.05 | -0.38 | -7 | 228 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W09 | 5.43 | -0.06 | -1.09 | 178 | | | | 9 | 0.01 | | | | | | | | | | 20W08 | 5.49 | +0.08 | +1.48 | 85.6 | 9 | 4 | +5 | 9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W07 | 5.41 | +0.07 | +1.31 | 134 | 3 | 4 | -1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 20W06 | 5.34 | -0.28 | -4.98 | 91.1 | | | | 5 | 0.01 | | | | | | | | | | 20W05 | 5.62 | +0.17 | +3.12 | 143 | 4 | 5 | -1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W04 | 5.45 | +0.04 | +0.74 | 76.2 | | | | 6 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 5.41 | -0.16 | -2.87 | 335 | 0 | 5 | -5 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W02 | 5.57 | -0.11 | -1.94 | 127 | 0 | 3 | -3 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W01 | 5.68 | -0.13 | -2.24 | 174 | 5 | 0 | +5 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W52 | 5.81 | -0.13 | -2.19 | 325 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W51 | 5.94 | +0.22 | +3.85 | 243 | 0 | 3 | -3 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W50 | 5.72 | +0.04 | +0.7 | 368 | 10 | 0 | +10 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W49 | 5.68 | -0.04 | -0.7 | 165 | | | | 0 | 0 | | | | | | | | | | 19W48 | 5.72 | -0.32 | -5.3 | 302 | | | | 0 | 0 | | | | | | | | | | 19W47 | 6.04 | -0.12 | -1.95 | 712 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W46 | 6.16 | +0.45 | +7.88 | 591 | | | | 0 | 0 | | | | | | | | | | 19W45 | 5.71 | 0 | 0 | 296 | 7 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 19W44 | 5.71 | -0.03 | -0.52 | 115 | | | | 0 | 0 | | | | | | | | | | 19W43 | 5.74 | +0.02 | +0.35 | 190 | | | | 0 | 0 | | | | | | | | | | 19W42 | 5.72 | -0.27 | -4.51 | 300 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W41 | 5.99 | -0.06 | -0.99 | 46.5 | | | | 0 | 0 | | | | | | | | | | 19W40 | 6.05 | -0.28 | -4.42 | 151 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W39 | 6.33 | +0.05 | +0.8 | 147 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W38 | 6.28 | -0.22 | -3.38 | 219 | 6 | 12 | -6 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 6.5 | +0.09 | +1.4 | 172 | | | | 12 | 0.02 | | | | | | | | | | 19W36 | 6.41 | +0.07 | +1.1 | 664 | 15 | 17 | -2 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 19W35 | 6.34 | +0.06 | +0.96 | 391 | 14 | 0 | +14 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 19W34 | 6.28 | +0.1 | +1.62 | 733 | 5 | 17 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 19W33 | 6.18 | +0.53 | +9.38 | 614 | 12 | 0 | +12 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W32 | 5.65 | -0.4 | -6.61 | 233 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W31 | 6.05 | -0.66 | -9.84 | 499 | | | | 0 | 0 | | | | | | | | | | 19W30 | 6.71 | -0.29 | -4.14 | 760 | 2 | 13 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | 19W29 | 7 | +0.27 | +4.01 | 524 | 10 | 6 | +4 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 19W28 | 6.73 | -0.73 | -9.79 | 1,155 | 12 | 5 | +7 | 7 | 0.01 | 0 | 0 | 0 | 6 | 6 | 0 | 18 | 11 | +7 | 19W27 | 7.46 | -0.18 | -2.36 | 464 | 2 | 34 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | 19W26 | 7.64 | +0.01 | +0.13 | 316 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 0 | 6 | 14 | -8 | 6 | 14 | -8 | 19W25 | 7.63 | +0.08 | +1.06 | 1,893 | 25 | 25 | 0 | 32 | 0.06 | 0 | 0 | 0 | 43 | 35 | +8 | 68 | 60 | +8 | 19W24 | 7.55 | -1.03 | -12 | 1,052 | 24 | 38 | -14 | 32 | 0.06 | 0 | 0 | 0 | 8 | 20 | -12 | 32 | 58 | -26 | 19W23 | 8.58 | -0.95 | -9.97 | 867 | 0 | 3 | -3 | 46 | 0.1 | 0 | 0 | 0 | 16 | 6 | +10 | 16 | 9 | +7 | 19W22 | 9.53 | +0.39 | +4.27 | 1,107 | 1 | 1 | 0 | 49 | 0.1 | 0 | 0 | 0 | 19 | 26 | -7 | 20 | 27 | -7 | 19W21 | 9.14 | +1.03 | +12.7 | 4,949 | 51 | 2 | +49 | 49 | 0.1 | 0 | 0 | 0 | 22 | 15 | +7 | 73 | 17 | +56 | 19W20 | 8.11 | +1.66 | +25.74 | 1,154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 6.45 | -0.03 | -0.46 | 163 | | | | 0 | 0 | | | | | | | | | | 19W18 | 6.48 | +0.25 | +4.01 | 178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 19W17 | 6.23 | +0.37 | +6.31 | 233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 0.09 | 0 | +0.09 | 19W16 | 5.86 | +0.36 | +6.55 | 185 | | | | 0 | 0 | | | | | | | | | | 19W15 | 5.5 | +0.12 | +2.23 | 143 | | | | 0 | 0 | | | | | | | | | | 19W14 | 5.38 | -0.02 | -0.37 | 150 | | | | 0 | 0 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|