| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 30.45 | +3 | +9.85% | 13.79% | 30.4 | 33.45 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,275 | 1.04億 | 1,776 | 1.8張/筆 | 31.76元 | 3.11 | 85.77 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 616 | 1,896萬 | 777 | 0.8張/筆 | 30.79元 | -0.05 (-0.16%) | 連漲連跌: 首日上漲 ( +3元 / +9.85%) 財報評分: 最新52分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 826 | 251 | +575 | 連2賣→買 | 1,130 | 2.46% | 6,599 | 5,870 | +729 | 1.59% | 金額(元) | 2,624萬 | 797萬 | +1,826萬 | - | - | 2.09億 | 1.87億 | +2,211萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 882 | 667 | +215 | 0.47% | 金額(元) | 0 | 0 | 0 | - | - | 2,754萬 | 2,243萬 | +511萬 | - | 總計 | 張數 | 826 | 251 | +575 | 連2賣→買 | - | - | 7,481 | 6,537 | +944 | 2.06% | 金額(元) | 2,624萬 | 797萬 | +1,826萬 | - | - | 2.36億 | 2.09億 | +2,722萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 826 | 251 | +575 | 連2賣→買 | - | - | 6,599 | 5,870 | +729 | 1.59% | 金額(元) | 2,624萬 | 797萬 | +1,826萬 | - | - | 2.09億 | 1.87億 | +2,211萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 826 | 251 | +575 | 連2賣→買 | 1,130 | 2.46% | 6,599 | 5,870 | +729 | 1.59% | 金額(元) | 2,624萬 | 797萬 | +1,826萬 | - | - | 2.09億 | 1.87億 | +2,211萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 87 | 87 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 231萬 | 231萬 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 795 | 580 | +215 | 0.47% | 金額(元) | 0 | 0 | 0 | - | - | 2,523萬 | 2,012萬 | +511萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 882 | 667 | +215 | 0.47% | 金額(元) | 0 | 0 | 0 | - | - | 2,754萬 | 2,243萬 | +511萬 | - | 總計 | 張數 | 826 | 251 | +575 | 連2賣→買 | - | - | 7,481 | 6,537 | +944 | 2.06% | 金額(元) | 2,624萬 | 797萬 | +1,826萬 | - | - | 2.36億 | 2.09億 | +2,722萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.89 (4,936) | 34.87 (4,966) | 31.72 (6,559) | 31.51 (6,640) | 28.93 (7,882) | 21.68 (1.72萬) | 20.26 (2.07萬) | 19.58 (2.32萬) | 19.84 (2.96萬) | 31.62 (6,599) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.42 (4,323) | 35.42 (4,329) | 31.87 (5,838) | 31.47 (5,975) | 28.31 (7,398) | 21.31 (1.65萬) | 20.01 (1.98萬) | 19.33 (2.23萬) | 19.58 (2.86萬) | 31.77 (5,870) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +613 (1.34%) | +637 (1.39%) | +721 (1.58%) | +665 (1.45%) | +484 (1.06%) | +699 (1.53%) | +946 (2.07%) | +908 (1.98%) | +1,042 (2.28%) | +729 (1.59%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +1,910萬 (1.14%) | +1,987萬 (0.98%) | +2,200萬 (0.73%) | +2,121萬 (0.69%) | +1,862萬 (0.55%) | +2,116萬 (0.41%) | +2,415萬 (0.35%) | +2,348萬 (0.28%) | +2,805萬 (0.16%) | +2,211萬 (0.73%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.82 (117) | 31.89 (712) | 31.22 (882) | 31.22 (882) | 31.22 (882) | 29.09 (1,022) | 24.62 (1,648) | 23.45 (1,809) | 21.49 (2,422) | 31.22 (882) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.47 (447) | 34.68 (617) | 33.63 (667) | 33.41 (675) | 32.96 (692) | 30.11 (824) | 25.05 (1,433) | 23.72 (1,594) | 21.5 (2,207) | 33.63 (667) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.72%) | +95 (0.21%) | +215 (0.47%) | +207 (0.45%) | +190 (0.42%) | +198 (0.43%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,211萬 (0.72%) | +131萬 (0.06%) | +511萬 (0.17%) | +499萬 (0.16%) | +475萬 (0.14%) | +490萬 (0.09%) | +468萬 (0.07%) | +461萬 (0.05%) | +459萬 (0.03%) | +511萬 (0.17%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.91 (5,053) | 34.5 (5,678) | 31.66 (7,441) | 31.48 (7,522) | 29.16 (8,764) | 22.09 (1.82萬) | 20.59 (2.24萬) | 19.86 (2.5萬) | 19.96 (3.21萬) | 31.57 (7,481) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.52 (4,770) | 35.33 (4,946) | 32.05 (6,505) | 31.66 (6,650) | 28.7 (8,090) | 21.73 (1.73萬) | 20.35 (2.12萬) | 19.62 (2.39萬) | 19.72 (3.08萬) | 31.96 (6,537) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +283 (0.62%) | +732 (1.6%) | +936 (2.05%) | +872 (1.91%) | +674 (1.47%) | +897 (1.96%) | +1,161 (2.54%) | +1,123 (2.45%) | +1,257 (2.75%) | +944 (2.06%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +698萬 (0.42%) | +2,117萬 (1.04%) | +2,710萬 (0.9%) | +2,620萬 (0.85%) | +2,336萬 (0.69%) | +2,606萬 (0.5%) | +2,883萬 (0.42%) | +2,810萬 (0.33%) | +3,264萬 (0.19%) | +2,722萬 (0.9%) |
目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.89 (4,936) | 34.87 (4,966) | 31.72 (6,559) | 31.51 (6,640) | 28.93 (7,882) | 21.68 (1.72萬) | 20.26 (2.07萬) | 19.58 (2.32萬) | 19.18 (2.48萬) | 31.62 (6,599) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.42 (4,323) | 35.42 (4,329) | 31.87 (5,838) | 31.47 (5,975) | 28.31 (7,398) | 21.31 (1.65萬) | 20.01 (1.98萬) | 19.33 (2.23萬) | 18.92 (2.38萬) | 31.77 (5,870) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +613 (1.34%) | +637 (1.39%) | +721 (1.58%) | +665 (1.45%) | +484 (1.06%) | +699 (1.53%) | +946 (2.07%) | +908 (1.98%) | +908 (1.98%) | +729 (1.59%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +1,910萬 (1.14%) | +1,987萬 (0.98%) | +2,200萬 (0.73%) | +2,121萬 (0.69%) | +1,862萬 (0.55%) | +2,116萬 (0.41%) | +2,415萬 (0.35%) | +2,348萬 (0.28%) | +2,358萬 (0.13%) | +2,211萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.89 (4,936) | 34.87 (4,966) | 31.72 (6,559) | 31.51 (6,640) | 28.93 (7,882) | 21.68 (1.72萬) | 20.26 (2.07萬) | 19.58 (2.32萬) | 19.84 (2.96萬) | 31.62 (6,599) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.42 (4,323) | 35.42 (4,329) | 31.87 (5,838) | 31.47 (5,975) | 28.31 (7,398) | 21.31 (1.65萬) | 20.01 (1.98萬) | 19.33 (2.23萬) | 19.58 (2.86萬) | 31.77 (5,870) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +613 (1.34%) | +637 (1.39%) | +721 (1.58%) | +665 (1.45%) | +484 (1.06%) | +699 (1.53%) | +946 (2.07%) | +908 (1.98%) | +1,042 (2.28%) | +729 (1.59%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +1,910萬 (1.14%) | +1,987萬 (0.98%) | +2,200萬 (0.73%) | +2,121萬 (0.69%) | +1,862萬 (0.55%) | +2,116萬 (0.41%) | +2,415萬 (0.35%) | +2,348萬 (0.28%) | +2,805萬 (0.16%) | +2,211萬 (0.73%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.47 (37) | 34.47 (37) | 26.55 (87) | 26.55 (87) | 26.55 (87) | 23.58 (125) | 19.42 (572) | 17.67 (734) | 15.85 (1,240) | 26.55 (87) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 34.47 (37) | 34.47 (37) | 26.55 (87) | 25.54 (95) | 23.93 (112) | 22.07 (144) | 20.14 (574) | 18.33 (736) | 16.47 (1,242) | 26.55 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.02%) | -24.5 (0.05%) | -18.6 (0.04%) | -1.56 (0%) | -1.56 (0%) | -1.56 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.6萬 (0%) | -35.9萬 (0.01%) | -22萬 (0%) | -44.4萬 (0.01%) | -51.2萬 (0.01%) | -79萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 36.44 (80) | 31.75 (675) | 31.74 (795) | 31.74 (795) | 31.74 (795) | 29.85 (897) | 27.39 (1,075) | 27.39 (1,075) | 27.39 (1,075) | 31.74 (795) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.65 (410) | 34.7 (580) | 34.7 (580) | 34.7 (580) | 34.7 (580) | 31.81 (681) | 28.33 (859) | 28.33 (859) | 28.33 (859) | 34.7 (580) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.72%) | +95 (0.21%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | +216 (0.47%) | +217 (0.47%) | +217 (0.47%) | +217 (0.47%) | +215 (0.47%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,211萬 (0.72%) | +131萬 (0.06%) | +511萬 (0.17%) | +511萬 (0.17%) | +511萬 (0.15%) | +512萬 (0.1%) | +513萬 (0.08%) | +513萬 (0.06%) | +513萬 (0.03%) | +511萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.82 (117) | 31.89 (712) | 31.22 (882) | 31.22 (882) | 31.22 (882) | 29.09 (1,022) | 24.62 (1,648) | 23.45 (1,809) | 21.49 (2,422) | 31.22 (882) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.47 (447) | 34.68 (617) | 33.63 (667) | 33.41 (675) | 32.96 (692) | 30.11 (824) | 25.05 (1,433) | 23.72 (1,594) | 21.5 (2,207) | 33.63 (667) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.72%) | +95 (0.21%) | +215 (0.47%) | +207 (0.45%) | +190 (0.42%) | +198 (0.43%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,211萬 (0.72%) | +131萬 (0.06%) | +511萬 (0.17%) | +499萬 (0.16%) | +475萬 (0.14%) | +490萬 (0.09%) | +468萬 (0.07%) | +461萬 (0.05%) | +459萬 (0.03%) | +511萬 (0.17%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.91 (5,053) | 34.5 (5,678) | 31.66 (7,441) | 31.48 (7,522) | 29.16 (8,764) | 22.09 (1.82萬) | 20.59 (2.24萬) | 19.86 (2.5萬) | 19.96 (3.21萬) | 31.57 (7,481) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.52 (4,770) | 35.33 (4,946) | 32.05 (6,505) | 31.66 (6,650) | 28.7 (8,090) | 21.73 (1.73萬) | 20.35 (2.12萬) | 19.62 (2.39萬) | 19.72 (3.08萬) | 31.96 (6,537) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +283 (0.62%) | +732 (1.6%) | +936 (2.05%) | +872 (1.91%) | +674 (1.47%) | +897 (1.96%) | +1,161 (2.54%) | +1,123 (2.45%) | +1,257 (2.75%) | +944 (2.06%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +698萬 (0.42%) | +2,117萬 (1.04%) | +2,710萬 (0.9%) | +2,620萬 (0.85%) | +2,336萬 (0.69%) | +2,606萬 (0.5%) | +2,883萬 (0.42%) | +2,810萬 (0.33%) | +3,264萬 (0.19%) | +2,722萬 (0.9%) |
目前股價 33.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 33.45 | +3 | +9.85 | 3,275 | 826 | 251 | +575 | 1,130 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 251 | +575 | '24/04/25 | 30.45 | -0.05 | -0.16 | 616 | 77 | 144 | -67 | 505 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 144 | -67 | '24/04/24 | 30.5 | +0.15 | +0.49 | 770 | 59 | 142 | -83 | 572 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 142 | -83 | '24/04/23 | 30.35 | -0.45 | -1.46 | 1,210 | 191 | 174 | +17 | 655 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 174 | +17 | '24/04/22 | 30.8 | -0.8 | -2.53 | 2,306 | 544 | 413 | +131 | 638 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 544 | 413 | +131 | '24/04/19 | 31.6 | -3.35 | -9.59 | 5,348 | 422 | 424 | -2 | 505 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 424 | -2 | '24/04/18 | 34.95 | -3.65 | -9.46 | 5,486 | 536 | 498 | +38 | 507 | 1.1 | 0 | 0 | 0 | 80 | 230 | -150 | 616 | 728 | -112 | '24/04/17 | 38.6 | +1.3 | +3.49 | 8,589 | 719 | 901 | -182 | 489 | 1.06 | 0 | 0 | 0 | 0 | 70 | -70 | 719 | 971 | -252 | '24/04/16 | 37.3 | +1.65 | +4.63 | 13,631 | 1,036 | 955 | +81 | 670 | 1.46 | 0 | 0 | 0 | 0 | 25 | -25 | 1,036 | 980 | +56 | '24/04/15 | 35.65 | +3.2 | +9.86 | 5,438 | 526 | 421 | +105 | 588 | 1.28 | 0 | 0 | 0 | 37 | 122 | -85 | 563 | 543 | +20 | '24/04/12 | 32.45 | -1.05 | -3.13 | 790 | 0 | 0 | 0 | 498 | 1.08 | 0 | 0 | 0 | 46 | 0 | +46 | 46 | 0 | +46 | '24/04/11 | 33.5 | -0.3 | -0.89 | 620 | 0 | 0 | 0 | 488 | 1.06 | 0 | 0 | 0 | 150 | 0 | +150 | 150 | 0 | +150 | '24/04/10 | 33.8 | -0.55 | -1.6 | 658 | 0 | 1 | -1 | 488 | 1.06 | 0 | 0 | 0 | 100 | 0 | +100 | 100 | 1 | +99 | '24/04/09 | 34.35 | -0.5 | -1.43 | 957 | 9 | 0 | +9 | 489 | 1.06 | 0 | 0 | 0 | 20 | 50 | -30 | 29 | 50 | -21 | '24/04/08 | 34.85 | +3.15 | +9.94 | 1,530 | 0 | 0 | 0 | 480 | 1.04 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/04/03 | 31.7 | +0.6 | +1.93 | 555 | 10 | 0 | +10 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/02 | 31.1 | +0.6 | +1.97 | 626 | 0 | 5 | -5 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/01 | 30.5 | +1 | +3.39 | 984 | 11 | 0 | +11 | 475 | 1.03 | 0 | 0 | 0 | 20 | 0 | +20 | 31 | 0 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 29.5 | 0 | 0 | 2,238 | 0 | 0 | 0 | 464 | 1.01 | 0 | 0 | 0 | 249 | 120 | +129 | 249 | 120 | +129 | '24/03/28 | 29.5 | -3.25 | -9.92 | 2,615 | | | | 464 | 1.01 | | | | | | | | | | '24/03/27 | 32.75 | +2.95 | +9.9 | 5,906 | 0 | 0 | 0 | 464 | 1.01 | 0 | 0 | 0 | 120 | 0 | +120 | 120 | 0 | +120 | '24/03/26 | 29.8 | +2.7 | +9.96 | 1,428 | | | | 464 | 1.01 | | | | | | | | | | '24/03/25 | 27.1 | +2.45 | +9.94 | 3,521 | 0 | 50 | -50 | 464 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '24/03/22 | 24.65 | +2.2 | +9.8 | 6,275 | 599 | 423 | +176 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 423 | +176 | '24/03/21 | 22.45 | +1.7 | +8.19 | 8,490 | 636 | 728 | -92 | 407 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 636 | 728 | -92 | '24/03/20 | 20.75 | +1.85 | +9.79 | 10,715 | 243 | 166 | +77 | 499 | 1.09 | 0 | 0 | 0 | 50 | 50 | 0 | 293 | 216 | +77 | '24/03/19 | 18.9 | +1.7 | +9.88 | 1,090 | | | | 425 | 0.92 | | | | | | | | | | '24/03/18 | 17.2 | +1.55 | +9.9 | 793 | | | | 425 | 0.92 | | | | | | | | | | '24/03/15 | 15.65 | +0.05 | +0.32 | 277 | 1 | 16 | -15 | 425 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/14 | 15.6 | +0.1 | +0.65 | 103 | 1 | 8 | -7 | 440 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/13 | 15.5 | 0 | 0 | 185 | 3 | 9 | -6 | 447 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/12 | 15.5 | -0.15 | -0.96 | 499 | 19 | 14 | +5 | 453 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | '24/03/11 | 15.65 | +0.55 | +3.64 | 722 | 8 | 13 | -5 | 448 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/03/08 | 15.1 | 0 | 0 | 714 | 16 | 11 | +5 | 453 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '24/03/07 | 15.1 | +0.05 | +0.33 | 301 | 4 | 2 | +2 | 448 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/06 | 15.05 | 0 | 0 | 282 | 4 | 17 | -13 | 446 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 15.05 | +0.45 | +3.08 | 291 | 0 | 2 | -2 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 14.6 | 0 | 0 | 109 | 3 | 1 | +2 | 482 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/01 | 14.6 | 0 | 0 | 80.4 | 6 | 4 | +2 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/29 | 14.6 | -0.05 | -0.34 | 79.1 | 7 | 5 | +2 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/27 | 14.65 | 0 | 0 | 88.2 | 3 | 5 | -2 | 477 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/02/26 | 14.65 | +0.25 | +1.74 | 118 | 13 | 2 | +11 | 479 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/23 | 14.4 | -0.2 | -1.37 | 48.2 | 0 | 4 | -4 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 14.6 | -0.05 | -0.34 | 56.4 | 1 | 0 | +1 | 472 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 14.65 | +0.1 | +0.69 | 40.2 | 0 | 1 | -1 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/20 | 14.55 | -0.1 | -0.68 | 47.2 | 5 | 3 | +2 | 472 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/19 | 14.65 | +0.05 | +0.34 | 77.9 | | | | 470 | 1.02 | | | | | | | | | | '24/02/16 | 14.6 | +0.1 | +0.69 | 43 | 1 | 0 | +1 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 14.5 | +0.45 | +3.2 | 137 | 11 | 12 | -1 | 469 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/02/05 | 14.05 | -0.05 | -0.35 | 50.1 | 3 | 4 | -1 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/02 | 14.1 | -0.05 | -0.35 | 33 | 1 | 1 | 0 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/01 | 14.15 | -0.05 | -0.35 | 25 | | | | 471 | 1.02 | | | | | | | | | | '24/01/31 | 14.2 | +0.1 | +0.71 | 35.4 | 0 | 7 | -7 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/30 | 14.1 | 0 | 0 | 31 | 5 | 0 | +5 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.1 | +0.05 | +0.36 | 35 | 0 | 1 | -1 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 14.05 | -0.05 | -0.35 | 62 | 4 | 6 | -2 | 474 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/25 | 14.1 | -0.05 | -0.35 | 28.1 | 0 | 1 | -1 | 475 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 14.15 | +0.05 | +0.35 | 75 | 4 | 1 | +3 | 476 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/23 | 14.1 | +0.1 | +0.71 | 95.1 | 4 | 5 | -1 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/22 | 14 | +0.05 | +0.36 | 28 | 0 | 2 | -2 | 474 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 13.95 | -0.1 | -0.71 | 102 | 6 | 0 | +6 | 476 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/18 | 14.05 | 0 | 0 | 21 | 0 | 1 | -1 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 14.05 | -0.15 | -1.06 | 71 | 0 | 1 | -1 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 14.2 | -0.05 | -0.35 | 18 | 0 | 1 | -1 | 472 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 14.25 | 0 | 0 | 26 | 10 | 5 | +5 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/12 | 14.25 | -0.05 | -0.35 | 5.01 | | | | 468 | 1.02 | | | | | | | | | | '24/01/11 | 14.3 | +0.05 | +0.35 | 34 | 3 | 1 | +2 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 14.25 | 0 | 0 | 15 | 0 | 1 | -1 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 14.25 | -0.05 | -0.35 | 19.5 | 0 | 1 | -1 | 467 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 14.3 | -0.05 | -0.35 | 32 | 2 | 2 | 0 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/05 | 14.35 | -0.1 | -0.69 | 68 | 6 | 0 | +6 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/04 | 14.45 | -0.1 | -0.69 | 28 | 0 | 1 | -1 | 462 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.55 | +0.15 | +1.04 | 67 | 0 | 2 | -2 | 463 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 14.4 | -0.1 | -0.69 | 11 | 1 | 1 | 0 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 14.5 | 0 | 0 | 59.3 | | | | 465 | 1.01 | | | | | | | | | | '23/12/28 | 14.5 | +0.05 | +0.35 | 17 | | | | 465 | 1.01 | | | | | | | | | | '23/12/27 | 14.45 | -0.1 | -0.69 | 68.3 | 6 | 0 | +6 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/26 | 14.55 | -0.05 | -0.34 | 27 | 0 | 1 | -1 | 459 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 14.6 | -0.2 | -1.35 | 58 | 1 | 4 | -3 | 460 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/22 | 14.8 | +0.2 | +1.37 | 369 | 11 | 11 | 0 | 463 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/21 | 14.6 | -0.05 | -0.34 | 61.1 | 0 | 1 | -1 | 463 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 14.65 | +0.1 | +0.69 | 48.1 | 0 | 1 | -1 | 464 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 14.55 | 0 | 0 | 45 | 0 | 1 | -1 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 14.55 | +0.15 | +1.04 | 56 | 0 | 1 | -1 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 14.4 | +0.1 | +0.7 | 38.4 | 0 | 1 | -1 | 467 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 14.3 | -0.05 | -0.35 | 37 | | | | 468 | 1.02 | | | | | | | | | | '23/12/13 | 14.35 | +0.05 | +0.35 | 80.6 | 3 | 1 | +2 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/12 | 14.3 | 0 | 0 | 109 | 0 | 7 | -7 | 466 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/11 | 14.3 | -0.25 | -1.72 | 110 | 2 | 4 | -2 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/08 | 14.55 | -0.05 | -0.34 | 25.2 | 1 | 1 | 0 | 475 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 14.6 | -0.05 | -0.34 | 45.4 | 0 | 1 | -1 | 475 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 14.65 | +0.05 | +0.34 | 78.5 | 1 | 1 | 0 | 476 | 1.04 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 8 | -7 | '23/12/05 | 14.6 | -0.15 | -1.02 | 109 | 0 | 1 | -1 | 476 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 14.75 | +0.1 | +0.68 | 130 | 0 | 1 | -1 | 477 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 14.65 | +0.1 | +0.69 | 175 | 1 | 4 | -3 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/30 | 14.55 | +0.25 | +1.75 | 70.1 | 3 | 1 | +2 | 481 | 1.05 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/11/29 | 14.3 | -0.1 | -0.69 | 84 | 2 | 1 | +1 | 479 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/28 | 14.4 | -0.05 | -0.35 | 154 | 2 | 4 | -2 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/27 | 14.45 | +0.5 | +3.58 | 409 | 1 | 5 | -4 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/24 | 13.95 | -0.05 | -0.36 | 56 | 3 | 0 | +3 | 484 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/23 | 14 | 0 | 0 | 50 | 3 | 0 | +3 | 481 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/22 | 14 | -0.05 | -0.36 | 65 | | | | 478 | 1.04 | | | | | | | | | | '23/11/21 | 14.05 | +0.1 | +0.72 | 51.1 | 0 | 1 | -1 | 478 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 13.95 | +0.05 | +0.36 | 16 | | | | 479 | 1.04 | | | | | | | | | | '23/11/17 | 13.9 | 0 | 0 | 32 | | | | 479 | 1.04 | | | | | | | | | | '23/11/16 | 13.9 | 0 | 0 | 30 | 0 | 1 | -1 | 479 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 13.9 | +0.05 | +0.36 | 49 | 0 | 1 | -1 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 13.85 | 0 | 0 | 78 | | | | 481 | 1.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 13.85 | -0.1 | -0.72 | 26 | | | | 481 | 1.05 | | | | | | | | | | '23/11/10 | 13.95 | 0 | 0 | 95 | 0 | 2 | -2 | 481 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 13.95 | 0 | 0 | 22 | | | | 483 | 1.05 | | | | | | | | | | '23/11/08 | 13.95 | 0 | 0 | 70 | 0 | 1 | -1 | 483 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 13.95 | +0.05 | +0.36 | 32.2 | | | | 484 | 1.05 | | | | | | | | | | '23/11/06 | 13.9 | 0 | 0 | 77.4 | 0 | 18 | -18 | 484 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/11/03 | 13.9 | 0 | 0 | 6.05 | 0 | 1 | -1 | 502 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 13.9 | +0.05 | +0.36 | 17.1 | | | | 503 | 1.09 | | | | | | | | | | '23/11/01 | 13.85 | +0.05 | +0.36 | 13 | 0 | 1 | -1 | 503 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 13.8 | -0.05 | -0.36 | 55 | 1 | 2 | -1 | 504 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 13.85 | -0.1 | -0.72 | 42 | 0 | 24 | -24 | 505 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/27 | 13.95 | +0.1 | +0.72 | 69.3 | 5 | 1 | +4 | 529 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/26 | 13.85 | -0.05 | -0.36 | 56.6 | | | | 525 | 1.14 | | | | | | | | | | '23/10/25 | 13.9 | -0.1 | -0.71 | 24 | | | | 525 | 1.14 | | | | | | | | | | '23/10/24 | 14 | +0.35 | +2.56 | 83.4 | | | | 525 | 1.14 | | | | | | | | | | '23/10/23 | 13.65 | -0.1 | -0.73 | 17 | 0 | 4 | -4 | 525 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 13.75 | -0.05 | -0.36 | 37.2 | 1 | 2 | -1 | 529 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/10/19 | 13.8 | +0.3 | +2.22 | 82.1 | 0 | 2 | -2 | 530 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.5 | 0 | 0 | 49 | | | | 532 | 1.16 | | | | | | | | | | '23/10/17 | 13.5 | -0.05 | -0.37 | 18 | | | | 532 | 1.16 | | | | | | | | | | '23/10/16 | 13.55 | +0.05 | +0.37 | 36 | 0 | 1 | -1 | 532 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 13.5 | -0.05 | -0.37 | 31 | 0 | 1 | -1 | 533 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 13.55 | +0.15 | +1.12 | 24.5 | 1 | 2 | -1 | 534 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/11 | 13.4 | -0.1 | -0.74 | 47 | | | | 535 | 1.16 | | | | | | | | | | '23/10/06 | 13.5 | +0.05 | +0.37 | 89 | | | | 535 | 1.16 | | | | | | | | | | '23/10/05 | 13.45 | -0.05 | -0.37 | 43 | 0 | 1 | -1 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 13.5 | -0.05 | -0.37 | 4.01 | 0 | 1 | -1 | 536 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 13.55 | -0.1 | -0.73 | 49 | 0 | 1 | -1 | 537 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 13.65 | +0.2 | +1.49 | 122 | 0 | 1 | -1 | 538 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 13.45 | +0.05 | +0.37 | 25 | 0 | 1 | -1 | 539 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 13.4 | -0.05 | -0.37 | 70 | 0 | 2 | -2 | 540 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 13.45 | -0.1 | -0.74 | 11 | | | | 542 | 1.18 | | | | | | | | | | '23/09/25 | 13.55 | +0.05 | +0.37 | 11 | 0 | 3 | -3 | 542 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/22 | 13.5 | +0.15 | +1.12 | 40.1 | 0 | 1 | -1 | 545 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 13.35 | -0.15 | -1.11 | 43.4 | 1 | 3 | -2 | 546 | 1.19 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 1 | 3.4 | -2.4 | '23/09/20 | 13.5 | -0.1 | -0.74 | 50.2 | 0 | 2 | -2 | 548 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.6 | +0.1 | +0.74 | 45.1 | 2 | 2 | 0 | 550 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/18 | 13.5 | 0 | 0 | 23 | 0 | 0 | 0 | 550 | 1.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/09/15 | 13.5 | -0.15 | -1.1 | 95.1 | 1 | 2 | -1 | 550 | 1.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 1 | 2.11 | -1.11 | '23/09/14 | 13.65 | +0.1 | +0.74 | 34.1 | 0 | 1 | -1 | 551 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 13.55 | +0.05 | +0.37 | 11 | 0 | 1 | -1 | 552 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 13.5 | +0.05 | +0.37 | 59.1 | 0 | 4 | -4 | 553 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/11 | 13.45 | -0.15 | -1.1 | 30.1 | 1 | 12 | -11 | 557 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/08 | 13.6 | -0.1 | -0.73 | 22 | 3 | 1 | +2 | 568 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/07 | 13.7 | -0.2 | -1.44 | 25 | 3 | 1 | +2 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 1 | +2 | '23/09/06 | 13.9 | +0.1 | +0.72 | 25.1 | 0 | 0 | 0 | 564 | 1.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/09/05 | 13.8 | +0.05 | +0.36 | 24 | 0 | 2 | -2 | 564 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 13.75 | +0.05 | +0.36 | 34 | 2 | 2 | 0 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 13.7 | +0.1 | +0.74 | 48 | 21 | 2 | +19 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/08/31 | 13.6 | +0.1 | +0.74 | 3.12 | | | | 547 | 1.19 | | | | | | | | | | '23/08/30 | 13.5 | +0.05 | +0.37 | 29.1 | 2 | 0 | +2 | 547 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 13.45 | -0.2 | -1.47 | 45 | 1 | 0 | +1 | 545 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 13.65 | +0.1 | +0.74 | 50.1 | 11 | 2 | +9 | 544 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/08/25 | 13.55 | -0.1 | -0.73 | 12.2 | 0 | 2 | -2 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.65 | +0.05 | +0.37 | 14.1 | 2 | 1 | +1 | 537 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 13.6 | -0.05 | -0.37 | 25.7 | 2 | 2 | 0 | 536 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/22 | 13.65 | -0.05 | -0.36 | 33 | 4 | 3 | +1 | 536 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/21 | 13.7 | -0.05 | -0.36 | 19.3 | 5 | 2 | +3 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/18 | 13.75 | -0.1 | -0.72 | 47.2 | 12 | 0 | +12 | 532 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/08/17 | 13.85 | 0 | 0 | 45 | 1 | 2 | -1 | 520 | 1.13 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/08/16 | 13.85 | +0.2 | +1.47 | 44.1 | 3 | 1 | +2 | 521 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/15 | 13.65 | -0.15 | -1.09 | 149 | 26 | 3 | +23 | 519 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/08/14 | 13.8 | -0.55 | -3.83 | 180 | 0 | 10 | -10 | 496 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/11 | 14.35 | 0 | 0 | 68.1 | 2 | 4 | -2 | 506 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/10 | 14.35 | -0.25 | -1.71 | 70 | 4 | 4 | 0 | 508 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/09 | 14.6 | 0 | 0 | 27.1 | 0 | 3 | -3 | 510 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/08 | 14.6 | +0.1 | +0.69 | 29.1 | 1 | 1 | 0 | 513 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/07 | 14.5 | -0.1 | -0.68 | 59 | 0 | 1 | -1 | 513 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 14.6 | +0.05 | +0.34 | 49.4 | 4 | 11 | -7 | 514 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/08/02 | 14.55 | -0.05 | -0.34 | 96.6 | 1 | 27 | -26 | 519 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/08/01 | 14.6 | 0 | 0 | 50 | 0 | 21 | -21 | 544 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/07/31 | 14.6 | -0.25 | -1.68 | 128 | 0 | 12 | -12 | 563 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.85 | -0.1 | -0.67 | 138 | 1 | 21 | -20 | 575 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/07/27 | 14.95 | +0.25 | +1.7 | 191 | 37 | 12 | +25 | 591 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '23/07/26 | 14.7 | +0.05 | +0.34 | 30 | 0 | 3 | -3 | 562 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 14.65 | 0 | 0 | 63 | 9 | 32 | -23 | 565 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/07/24 | 14.65 | -0.05 | -0.34 | 63.2 | 0 | 7 | -7 | 584 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/21 | 14.7 | -0.1 | -0.68 | 75.1 | 0 | 2 | -2 | 590 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 14.8 | 0 | 0 | 47.4 | 0 | 1 | -1 | 592 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 14.8 | +0.15 | +1.02 | 63.2 | 0 | 5 | -5 | 593 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/18 | 14.65 | -0.1 | -0.68 | 56.3 | 0 | 9 | -9 | 598 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 14.75 | +0.1 | +0.68 | 66.2 | 18 | 0 | +18 | 607 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/07/14 | 14.65 | -0.1 | -0.68 | 162 | 28 | 9 | +19 | 589 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/07/13 | 14.75 | -0.05 | -0.34 | 88.1 | 0 | 14 | -14 | 561 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/12 | 14.8 | -0.1 | -0.67 | 95.7 | 3 | 13 | -10 | 575 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/07/11 | 14.9 | +0.05 | +0.34 | 186 | 12 | 50 | -38 | 585 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 50 | -38 | '23/07/10 | 14.85 | +0.3 | +2.06 | 301 | 0 | 28 | -28 | 620 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/07/07 | 14.55 | -0.4 | -2.68 | 606 | 12 | 49 | -37 | 639 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | '23/07/06 | 14.95 | -0.1 | -0.66 | 120 | 4 | 16 | -12 | 676 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/05 | 15.05 | +0.05 | +0.33 | 186 | 1 | 7 | -6 | 688 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15 | +0.1 | +0.67 | 147 | 6 | 8 | -2 | 691 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/03 | 14.9 | -0.55 | -3.56 | 993 | 87 | 20 | +67 | 687 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 20 | +67 | '23/06/30 | 15.45 | +0.15 | +0.98 | 292 | 27 | 25 | +2 | 620 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | '23/06/29 | 15.3 | +0.1 | +0.66 | 66.1 | 3 | 1 | +2 | 615 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/28 | 15.2 | -0.15 | -0.98 | 622 | 8 | 2 | +6 | 613 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/27 | 15.35 | -0.1 | -0.65 | 163 | 3 | 11 | -8 | 607 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/06/26 | 15.45 | +0.15 | +0.98 | 471 | 8 | 18 | -10 | 615 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/06/21 | 15.3 | +0.45 | +3.03 | 1,847 | 51 | 96 | -45 | 625 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 96 | -45 | '23/06/20 | 14.85 | -0.05 | -0.34 | 113 | 0 | 14 | -14 | 669 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/19 | 14.9 | -0.05 | -0.33 | 92 | 0 | 16 | -16 | 683 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/06/16 | 14.95 | -0.05 | -0.33 | 116 | 0 | 7 | -7 | 699 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/15 | 15 | +0.1 | +0.67 | 108 | 0 | 7 | -7 | 705 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/14 | 14.9 | -0.15 | -1 | 101 | 0 | 11 | -11 | 712 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/13 | 15.05 | +0.1 | +0.67 | 83.6 | 2 | 18 | -16 | 723 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/06/12 | 14.95 | -0.2 | -1.32 | 108 | 0 | 29 | -29 | 739 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/06/09 | 15.15 | +0.2 | +1.34 | 83 | 1 | 7 | -6 | 768 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/08 | 14.95 | -0.05 | -0.33 | 60 | 1 | 1 | 0 | 774 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 15 | +0.05 | +0.33 | 50 | 6 | 9 | -3 | 774 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.95 | -0.1 | -0.66 | 208 | 4 | 19 | -15 | 776 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '23/06/05 | 15.05 | -0.05 | -0.33 | 116 | 6 | 27 | -21 | 791 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/06/02 | 15.1 | +0.2 | +1.34 | 71.1 | 0 | 2 | -2 | 812 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 14.9 | -0.15 | -1 | 144 | 9 | 4 | +5 | 814 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/31 | 15.05 | -0.05 | -0.33 | 111 | 24 | 3 | +21 | 809 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | '23/05/30 | 15.1 | 0 | 0 | 231 | 5 | 6 | -1 | 787 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/29 | 15.1 | -0.2 | -1.31 | 184 | 10 | 11 | -1 | 788 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/05/26 | 15.3 | 0 | 0 | 147 | 0 | 21 | -21 | 788 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/25 | 15.3 | +0.1 | +0.66 | 160 | 19 | 6 | +13 | 808 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/05/24 | 15.2 | +0.05 | +0.33 | 211 | 85 | 78 | +7 | 795 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 78 | +7 | '23/05/23 | 15.15 | +0.1 | +0.66 | 131 | 45 | 0 | +45 | 728 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | '23/05/22 | 15.05 | 0 | 0 | 91.3 | 16 | 2 | +14 | 683 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/05/19 | 15.05 | +0.1 | +0.67 | 101 | 3 | 7 | -4 | 669 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/18 | 14.95 | +0.05 | +0.34 | 276 | 27 | 1 | +26 | 673 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/05/17 | 14.9 | 0 | 0 | 241 | 174 | 0 | +174 | 647 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 0 | +174 | '23/05/16 | 14.9 | 0 | 0 | 421 | 27 | 66 | -39 | 473 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 66 | -39 | '23/05/15 | 14.9 | -0.6 | -3.87 | 483 | 18 | 28 | -10 | 512 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '23/05/12 | 15.5 | +0.6 | +4.03 | 282 | 22 | 30 | -8 | 522 | 1.14 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 33 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 14.9 | -0.3 | -1.97 | 199 | 0 | 73 | -73 | 530 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | '23/05/10 | 15.2 | +0.4 | +2.7 | 299 | 27 | 32 | -5 | 603 | 1.31 | 0 | 0 | 0 | 0 | 8 | -8 | 27 | 40 | -13 | '23/05/09 | 14.8 | -0.45 | -2.95 | 372 | 0 | 64 | -64 | 608 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/05/08 | 15.25 | -0.35 | -2.24 | 245 | 5 | 30 | -25 | 672 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/05/05 | 15.6 | -0.15 | -0.95 | 167 | 5 | 8 | -3 | 697 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/04 | 15.75 | +0.05 | +0.32 | 216 | 20 | 19 | +1 | 700 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/05/03 | 15.7 | 0 | 0 | 185 | 8 | 34 | -26 | 699 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/05/02 | 15.7 | 0 | 0 | 2,485 | 118 | 103 | +15 | 720 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 103 | +15 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|