| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.6 | 0 | 0% | 0.64% | 23.6 | 23.65 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 71.43萬 | 23 | 1.3張/筆 | 23.59元 | 1.13 | 17.61 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 49.64萬 | 16 | 1.3張/筆 | 23.64元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 1 | +2 | 賣→買 | 2,227 | 2.21% | 3,378 | 3,178 | +200 | 0.2% | 金額(元) | 7.08萬 | 2.36萬 | +4.72萬 | - | - | 9,367萬 | 8,803萬 | +564萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 72 | +68 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 403萬 | 194萬 | +209萬 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 3,518 | 3,250 | +268 | 0.27% | 金額(元) | 7.08萬 | 2.36萬 | +4.72萬 | - | - | 9,770萬 | 8,996萬 | +773萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 3,378 | 3,178 | +200 | 0.2% | 金額(元) | 7.08萬 | 2.36萬 | +4.72萬 | - | - | 9,367萬 | 8,803萬 | +564萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 賣→買 | 2,227 | 2.21% | 3,378 | 3,178 | +200 | 0.2% | 金額(元) | 7.08萬 | 2.36萬 | +4.72萬 | - | - | 9,367萬 | 8,803萬 | +564萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 98 | 0 | +98 | 0.1% | 金額(元) | 0 | 0 | 0 | - | - | 285萬 | 26.2 | +285萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 42 | 72 | -30 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 118萬 | 194萬 | -75.7萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 72 | +68 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 403萬 | 194萬 | +209萬 | - | 總計 | 張數 | 3 | 1 | +2 | 賣→買 | - | - | 3,518 | 3,250 | +268 | 0.27% | 金額(元) | 7.08萬 | 2.36萬 | +4.72萬 | - | - | 9,770萬 | 8,996萬 | +773萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.59 (3) | 23.67 (55) | 23.64 (67) | 23.65 (132) | 24.37 (226) | 28.11 (2,446) | 27.1 (6,758) | 29.84 (1.36萬) | 29.68 (1.4萬) | 32.32 (2.28萬) | 31.94 (2.36萬) | - | 27.73 (3,378) | 每股賣出均價 (累計賣張) | 23.63 (5) | 23.67 (41) | 23.64 (49) | 23.77 (111) | 24.68 (245) | 28.06 (2,322) | 27.16 (6,028) | 30.18 (1.34萬) | 29.88 (1.43萬) | 32.18 (2.22萬) | 31.74 (2.32萬) | - | 27.7 (3,178) | 買賣超張數 (佔發行量) | -2 (0%) | +14 (0.01%) | +18 (0.02%) | +21 (0.02%) | -19 (0.02%) | +124 (0.12%) | +729 (0.73%) | +183 (0.18%) | -367 (0.37%) | +652 (0.65%) | +393 (0.39%) | - | +200 (0.2%) | 買賣超金額 (佔成交額) | -4.74萬 (3.91%) | +33.1萬 (9.51%) | +42.5萬 (8.15%) | +48.4萬 (3.24%) | -53.8萬 (1.36%) | +360萬 (0.97%) | +1,942萬 (2.25%) | +82.4萬 (0.03%) | -1,378萬 (0.44%) | +2,426萬 (0.4%) | +1,708萬 (0.26%) | - | +564萬 (1.16%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 25.05 (13) | 28.71 (139) | 26.86 (450) | 27.14 (587) | 26.5 (764) | 26.6 (775) | 25.26 (1,019) | - | 28.69 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (0.84) | 23.32 (0.84) | 27.71 (33.8) | 26.05 (354) | 26.81 (472) | 26.15 (648) | 25.79 (974) | 24.93 (1,217) | - | 26.96 (71.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.84 (0%) | +12.2 (0.01%) | +105 (0.1%) | +95.5 (0.09%) | +115 (0.11%) | +116 (0.12%) | -199 (0.2%) | -199 (0.2%) | - | +68.5 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.95萬 (0.13%) | +30.6萬 (0.78%) | +305萬 (0.83%) | +285萬 (0.33%) | +329萬 (0.11%) | +331萬 (0.11%) | -450萬 (0.07%) | -461萬 (0.07%) | - | +209萬 (0.43%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.59 (3) | 23.67 (55) | 23.64 (67) | 23.65 (132) | 24.41 (239) | 28.14 (2,585) | 27.08 (7,207) | 29.73 (1.42萬) | 29.52 (1.47萬) | 32.14 (2.36萬) | 31.66 (2.46萬) | - | 27.77 (3,518) | 每股賣出均價 (累計賣張) | 23.63 (5) | 23.67 (41) | 23.64 (49) | 23.76 (112) | 24.67 (246) | 28.05 (2,356) | 27.09 (6,382) | 30.07 (1.39萬) | 29.72 (1.5萬) | 31.91 (2.32萬) | 31.41 (2.44萬) | - | 27.68 (3,250) | 買賣超張數 (佔發行量) | -2 (0%) | +14 (0.01%) | +18 (0.02%) | +20.2 (0.02%) | -6.84 (0.01%) | +229 (0.23%) | +825 (0.82%) | +298 (0.3%) | -251 (0.25%) | +453 (0.45%) | +194 (0.19%) | - | +268 (0.27%) | 買賣超金額 (佔成交額) | -4.74萬 (3.91%) | +33.1萬 (9.51%) | +42.5萬 (8.15%) | +46.4萬 (3.11%) | -23.2萬 (0.59%) | +665萬 (1.8%) | +2,227萬 (2.58%) | +411萬 (0.14%) | -1,046萬 (0.34%) | +1,976萬 (0.33%) | +1,247萬 (0.19%) | - | +773萬 (1.59%) |
目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.59 (3) | 23.67 (55) | 23.64 (67) | 23.65 (132) | 24.37 (226) | 28.11 (2,446) | 27.1 (6,758) | 29.84 (1.36萬) | 29.68 (1.4萬) | 32.32 (2.28萬) | 31.94 (2.36萬) | - | 27.73 (3,378) | 每股賣出均價 (累計賣張) | 23.63 (5) | 23.67 (41) | 23.64 (49) | 23.77 (111) | 24.68 (245) | 28.06 (2,322) | 27.16 (6,028) | 30.18 (1.34萬) | 29.88 (1.43萬) | 32.18 (2.22萬) | 31.74 (2.32萬) | - | 27.7 (3,178) | 買賣超張數 (佔發行量) | -2 (0%) | +14 (0.01%) | +18 (0.02%) | +21 (0.02%) | -19 (0.02%) | +124 (0.12%) | +729 (0.73%) | +183 (0.18%) | -367 (0.37%) | +652 (0.65%) | +393 (0.39%) | - | +200 (0.2%) | 買賣超金額 (佔成交額) | -4.74萬 (3.91%) | +33.1萬 (9.51%) | +42.5萬 (8.15%) | +48.4萬 (3.24%) | -53.8萬 (1.36%) | +360萬 (0.97%) | +1,942萬 (2.25%) | +82.4萬 (0.03%) | -1,378萬 (0.44%) | +2,426萬 (0.4%) | +1,708萬 (0.26%) | - | +564萬 (1.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.59 (3) | 23.67 (55) | 23.64 (67) | 23.65 (132) | 24.37 (226) | 28.11 (2,446) | 27.1 (6,758) | 29.84 (1.36萬) | 29.68 (1.4萬) | 32.32 (2.28萬) | 31.94 (2.36萬) | - | 27.73 (3,378) | 每股賣出均價 (累計賣張) | 23.63 (5) | 23.67 (41) | 23.64 (49) | 23.77 (111) | 24.68 (245) | 28.06 (2,322) | 27.16 (6,028) | 30.18 (1.34萬) | 29.88 (1.43萬) | 32.18 (2.22萬) | 31.74 (2.32萬) | - | 27.7 (3,178) | 買賣超張數 (佔發行量) | -2 (0%) | +14 (0.01%) | +18 (0.02%) | +21 (0.02%) | -19 (0.02%) | +124 (0.12%) | +729 (0.73%) | +183 (0.18%) | -367 (0.37%) | +652 (0.65%) | +393 (0.39%) | - | +200 (0.2%) | 買賣超金額 (佔成交額) | -4.74萬 (3.91%) | +33.1萬 (9.51%) | +42.5萬 (8.15%) | +48.4萬 (3.24%) | -53.8萬 (1.36%) | +360萬 (0.97%) | +1,942萬 (2.25%) | +82.4萬 (0.03%) | -1,378萬 (0.44%) | +2,426萬 (0.4%) | +1,708萬 (0.26%) | - | +564萬 (1.16%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 25.05 (13) | 29.05 (98) | 26.86 (253) | 28.03 (309) | 27.98 (313) | 28.15 (324) | 25.09 (567) | - | 29.05 (98) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.18 (0) | 25.64 (155) | 28.42 (212) | 28.37 (215) | 26.38 (542) | 24.86 (785) | - | 26.18 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.01%) | +98 (0.1%) | +98 (0.1%) | +96.5 (0.1%) | +97.5 (0.1%) | -218 (0.22%) | -217 (0.22%) | - | +98 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +32.6萬 (0.82%) | +285萬 (0.77%) | +282萬 (0.33%) | +262萬 (0.09%) | +265萬 (0.09%) | -517萬 (0.09%) | -528萬 (0.08%) | - | +285萬 (0.59%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.89 (40.9) | 26.86 (197) | 26.14 (278) | 25.48 (451) | 25.48 (451) | 25.48 (451) | - | 27.88 (42.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (0.84) | 23.32 (0.84) | 27.71 (33.8) | 26.37 (199) | 25.48 (259) | 25.05 (432) | 25.05 (432) | 25.05 (432) | - | 26.96 (71.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.84 (0%) | -0.84 (0%) | +7.09 (0.01%) | -2.52 (0%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | - | -29.5 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.95萬 (0.13%) | -1.95萬 (0.05%) | +20.4萬 (0.06%) | +2.96萬 (0%) | +66.5萬 (0.02%) | +66.8萬 (0.02%) | +66.8萬 (0.01%) | +66.8萬 (0.01%) | - | -75.7萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 25.05 (13) | 28.71 (139) | 26.86 (450) | 27.14 (587) | 26.5 (764) | 26.6 (775) | 25.26 (1,019) | - | 28.69 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.32 (0.84) | 23.32 (0.84) | 27.71 (33.8) | 26.05 (354) | 26.81 (472) | 26.15 (648) | 25.79 (974) | 24.93 (1,217) | - | 26.96 (71.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -0.84 (0%) | +12.2 (0.01%) | +105 (0.1%) | +95.5 (0.09%) | +115 (0.11%) | +116 (0.12%) | -199 (0.2%) | -199 (0.2%) | - | +68.5 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.95萬 (0.13%) | +30.6萬 (0.78%) | +305萬 (0.83%) | +285萬 (0.33%) | +329萬 (0.11%) | +331萬 (0.11%) | -450萬 (0.07%) | -461萬 (0.07%) | - | +209萬 (0.43%) | 目前股價 23.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.59 (3) | 23.67 (55) | 23.64 (67) | 23.65 (132) | 24.41 (239) | 28.14 (2,585) | 27.08 (7,207) | 29.73 (1.42萬) | 29.52 (1.47萬) | 32.14 (2.36萬) | 31.66 (2.46萬) | - | 27.77 (3,518) | 每股賣出均價 (累計賣張) | 23.63 (5) | 23.67 (41) | 23.64 (49) | 23.76 (112) | 24.67 (246) | 28.05 (2,356) | 27.09 (6,382) | 30.07 (1.39萬) | 29.72 (1.5萬) | 31.91 (2.32萬) | 31.41 (2.44萬) | - | 27.68 (3,250) | 買賣超張數 (佔發行量) | -2 (0%) | +14 (0.01%) | +18 (0.02%) | +20.2 (0.02%) | -6.84 (0.01%) | +229 (0.23%) | +825 (0.82%) | +298 (0.3%) | -251 (0.25%) | +453 (0.45%) | +194 (0.19%) | - | +268 (0.27%) | 買賣超金額 (佔成交額) | -4.74萬 (3.91%) | +33.1萬 (9.51%) | +42.5萬 (8.15%) | +46.4萬 (3.11%) | -23.2萬 (0.59%) | +665萬 (1.8%) | +2,227萬 (2.58%) | +411萬 (0.14%) | -1,046萬 (0.34%) | +1,976萬 (0.33%) | +1,247萬 (0.19%) | - | +773萬 (1.59%) |
目前股價 23.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 23.6 | 0 | 0 | 30.3 | 3 | 1 | +2 | 2,227 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/25 | 23.6 | 0 | 0 | 21 | 0 | 4 | -4 | 2,225 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/24 | 23.6 | +0.2 | +0.85 | 96 | 52 | 36 | +16 | 2,238 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 36 | +16 | '24/04/23 | 23.4 | 0 | 0 | 28.4 | 5 | 4 | +1 | 2,187 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/22 | 23.4 | +0.15 | +0.65 | 45.3 | 7 | 4 | +3 | 2,175 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/04/19 | 23.25 | -0.85 | -3.53 | 100 | 21 | 21 | 0 | 2,172 | 2.15 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 21 | 21.8 | -0.84 | '24/04/18 | 24.1 | +0.05 | +0.21 | 31 | 0 | 2 | -2 | 2,172 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/17 | 24.05 | +0.4 | +1.69 | 26 | 5 | 1 | +4 | 2,187 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/16 | 23.65 | -1 | -4.06 | 167 | 36 | 20 | +16 | 2,183 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 20 | +16 | '24/04/15 | 24.65 | -0.2 | -0.8 | 82.1 | 3 | 18 | -15 | 2,167 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '24/04/12 | 24.85 | -0.35 | -1.39 | 172 | 16 | 17 | -1 | 2,182 | 2.16 | 0 | 0 | 0 | 13 | 0 | +13 | 29 | 17 | +12 | '24/04/11 | 25.2 | -0.3 | -1.18 | 92.1 | 2 | 4 | -2 | 2,183 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/10 | 25.5 | -0.05 | -0.2 | 79 | 8 | 6 | +2 | 2,185 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/09 | 25.55 | +0.05 | +0.2 | 94.1 | 5 | 11 | -6 | 2,182 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '24/04/08 | 25.5 | -0.05 | -0.2 | 188 | 20 | 42 | -22 | 2,188 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | '24/04/03 | 25.55 | +0.3 | +1.19 | 60.5 | 5 | 12 | -7 | 2,210 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/04/02 | 25.25 | +0.15 | +0.6 | 78 | 15 | 9 | +6 | 2,217 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/04/01 | 25.1 | -0.1 | -0.4 | 67.1 | 6 | 7 | -1 | 2,211 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.2 | 0 | 0 | 17.1 | 0 | 3 | -3 | 2,212 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/28 | 25.2 | -0.2 | -0.79 | 120 | 17 | 23 | -6 | 2,215 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '24/03/27 | 25.4 | +0.5 | +2.01 | 61.7 | 12 | 18 | -6 | 2,221 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/03/26 | 24.9 | -1.05 | -4.05 | 312 | 36 | 55 | -19 | 2,222 | 2.2 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 36 | 56 | -20 | '24/03/25 | 25.95 | -0.1 | -0.38 | 58 | 2 | 18 | -16 | 2,241 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/03/22 | 26.05 | 0 | 0 | 485 | 95 | 55 | +40 | 2,257 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 55 | +40 | '24/03/21 | 26.05 | -0.25 | -0.95 | 502 | 17 | 18 | -1 | 2,217 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '24/03/20 | 26.3 | -0.2 | -0.75 | 255 | 47 | 95 | -48 | 2,218 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 95 | -48 | '24/03/19 | 26.5 | +0.2 | +0.76 | 150 | 21 | 15 | +6 | 2,266 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/03/18 | 26.3 | +0.3 | +1.15 | 148 | 18 | 24 | -6 | 2,260 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '24/03/15 | 26 | -0.05 | -0.19 | 136 | 21 | 22 | -1 | 2,266 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '24/03/14 | 26.05 | -0.1 | -0.38 | 81.6 | 27 | 16 | +11 | 2,267 | 2.25 | 0 | 0 | 0 | 0 | 11 | -11 | 27 | 27 | 0 | '24/03/13 | 26.15 | -0.65 | -2.43 | 121 | 14 | 37 | -23 | 2,255 | 2.24 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 37 | -23 | '24/03/12 | 26.8 | 0 | 0 | 196 | 25 | 24 | +1 | 2,278 | 2.26 | 0 | 0 | 0 | 20 | 0 | +20 | 45 | 24 | +21 | '24/03/11 | 26.8 | +0.6 | +2.29 | 51.2 | 3 | 13 | -10 | 2,277 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '24/03/08 | 26.2 | -0.5 | -1.87 | 262 | 68 | 47 | +21 | 2,287 | 2.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 68 | 47 | +21 | '24/03/07 | 26.7 | -0.35 | -1.29 | 201 | 46 | 54 | -8 | 2,266 | 2.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 54 | -8.01 | '24/03/06 | 27.05 | -0.25 | -0.92 | 132 | 21 | 11 | +10 | 2,274 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.3 | -0.6 | -2.15 | 182 | 5 | 39 | -34 | 2,264 | 2.25 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 5 | 39.4 | -34.4 | '24/03/04 | 27.9 | -0.3 | -1.06 | 138 | 17 | 19 | -2 | 2,298 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '24/03/01 | 28.2 | -0.15 | -0.53 | 127 | 20 | 56 | -36 | 2,300 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 56 | -36 | '24/02/29 | 28.35 | +0.5 | +1.8 | 104 | 27 | 29 | -2 | 2,336 | 2.32 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 39 | -12 | '24/02/27 | 27.85 | -0.6 | -2.11 | 198 | 58 | 44 | +14 | 2,338 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 44 | +14 | '24/02/26 | 28.45 | -0.75 | -2.57 | 222 | 49 | 31 | +18 | 2,342 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 31 | +18 | '24/02/23 | 29.2 | 0 | 0 | 191 | 53 | 35 | +18 | 2,324 | 2.31 | 0 | 0 | 0 | 0 | 10 | -10 | 53 | 45 | +8 | '24/02/22 | 29.2 | -0.75 | -2.5 | 253 | 24 | 93 | -69 | 2,306 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 93 | -69 | '24/02/21 | 29.95 | +0.15 | +0.5 | 252 | 62 | 51 | +11 | 2,375 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 51 | +11 | '24/02/20 | 29.8 | +0.6 | +2.05 | 288 | 112 | 29 | +83 | 2,364 | 2.35 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 29 | +86 | '24/02/19 | 29.2 | -0.9 | -2.99 | 525 | 106 | 45 | +61 | 2,282 | 2.26 | 0 | 0 | 0 | 46 | 0 | +46 | 152 | 45 | +107 | '24/02/16 | 30.1 | +0.9 | +3.08 | 714 | 294 | 138 | +156 | 2,221 | 2.2 | 0 | 0 | 0 | 36.5 | 0 | +36.5 | 330 | 138 | +192 | '24/02/15 | 29.2 | +1.2 | +4.29 | 488 | 170 | 67 | +103 | 2,065 | 2.05 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 170 | 67 | +103 | '24/02/05 | 28 | -1.35 | -4.6 | 2,466 | 341 | 570 | -229 | 1,963 | 1.95 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 341 | 570 | -229 | '24/02/02 | 29.35 | +2.65 | +9.93 | 1,999 | 281 | 265 | +16 | 2,203 | 2.19 | 0 | 0 | 0 | 20 | 0.44 | +19.6 | 301 | 265 | +35.6 | '24/02/01 | 26.7 | +0.35 | +1.33 | 145 | 55 | 4 | +51 | 2,194 | 2.18 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 55 | 4 | +51 | '24/01/31 | 26.35 | -0.3 | -1.13 | 47.3 | 7 | 10 | -3 | 2,199 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/01/30 | 26.65 | -0.05 | -0.19 | 53.1 | 8 | 27 | -19 | 2,216 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 26.7 | +0.8 | +3.09 | 96.3 | 58 | 3 | +55 | 2,239 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 3 | +55 | '24/01/26 | 25.9 | -0.55 | -2.08 | 153 | 29 | 47 | -18 | 2,184 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 47 | -18 | '24/01/25 | 26.45 | -0.3 | -1.12 | 71.2 | 4 | 33 | -29 | 2,221 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '24/01/24 | 26.75 | +0.6 | +2.29 | 237 | 83 | 9 | +74 | 2,250 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 9 | +74 | '24/01/23 | 26.15 | +0.6 | +2.35 | 136 | 59 | 2.75 | +56.2 | 2,215 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 2.75 | +56.2 | '24/01/22 | 25.55 | +0.05 | +0.2 | 139 | 67 | 29 | +38 | 2,158 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 29 | +38 | '24/01/19 | 25.5 | -0.45 | -1.73 | 143 | 12 | 32 | -20 | 2,120 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | '24/01/18 | 25.95 | +0.25 | +0.97 | 112 | 6 | 40 | -34 | 2,140 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '24/01/17 | 25.7 | -0.7 | -2.65 | 176 | 7 | 89 | -82 | 2,174 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 89 | -82 | '24/01/16 | 26.4 | +0.2 | +0.76 | 145 | 23 | 51 | -28 | 2,256 | 2.24 | 0 | 0 | 0 | 0 | 20 | -20 | 23 | 71 | -48 | '24/01/15 | 26.2 | -0.05 | -0.19 | 327 | 152 | 28 | +124 | 2,284 | 2.27 | 0 | 0 | 0 | 0 | 18 | -18 | 152 | 46 | +106 | '24/01/12 | 26.25 | -0.05 | -0.19 | 166 | 31 | 31 | 0 | 2,160 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 31 | 0 | '24/01/11 | 26.3 | -0.25 | -0.94 | 232 | 37 | 53 | -16 | 2,160 | 2.14 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 37.4 | 53 | -15.6 | '24/01/10 | 26.55 | -0.2 | -0.75 | 94.3 | 14 | 30 | -16 | 2,176 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | '24/01/09 | 26.75 | -0.15 | -0.56 | 259 | 40 | 60 | -20 | 2,192 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 60 | -20 | '24/01/08 | 26.9 | -0.5 | -1.82 | 186 | 21 | 48 | -27 | 2,212 | 2.19 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 48 | -27 | '24/01/05 | 27.4 | +0.55 | +2.05 | 172 | 78 | 6 | +72 | 2,239 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 6 | +72 | '24/01/04 | 26.85 | -0.6 | -2.19 | 431 | 80 | 59 | +21 | 2,167 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 59 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 27.45 | -0.6 | -2.14 | 354 | 42 | 92 | -50 | 2,146 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 92 | -50 | '24/01/02 | 28.05 | +0.85 | +3.12 | 776 | 147 | 116 | +30.6 | 2,196 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 116 | +31.6 | '23/12/29 | 27.2 | +0.8 | +3.03 | 385 | 134 | 29.1 | +105 | 2,166 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 29.1 | +105 | '23/12/28 | 26.4 | -0.2 | -0.75 | 174 | 11 | 33 | -22 | 2,061 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 33 | -21 | '23/12/27 | 26.6 | +0.55 | +2.11 | 571 | 116 | 58 | +58 | 2,083 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 58 | +58 | '23/12/26 | 26.05 | +0.25 | +0.97 | 142 | 44.4 | 8 | +36.4 | 2,026 | 2.01 | 0 | 0 | 0 | 0 | 18 | -18 | 44.4 | 26 | +18.4 | '23/12/25 | 25.8 | +0.3 | +1.18 | 179 | 37 | 20 | +17 | 1,990 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | '23/12/22 | 25.5 | 0 | 0 | 156 | 2 | 56 | -54 | 1,975 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 56 | -54 | '23/12/21 | 25.5 | -0.3 | -1.16 | 145 | 5 | 48 | -43 | 2,029 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/12/20 | 25.8 | +0.8 | +3.2 | 213 | 88 | 19 | +69 | 2,066 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 19 | +69 | '23/12/19 | 25 | -0.3 | -1.19 | 271 | 40 | 95 | -55 | 1,997 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 95 | -55 | '23/12/18 | 25.3 | +0.05 | +0.2 | 62.1 | 18 | 14 | +4 | 2,052 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 14 | +4 | '23/12/15 | 25.25 | +0.15 | +0.6 | 194 | 26 | 35 | -9 | 2,048 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/12/14 | 25.1 | -0.1 | -0.4 | 179 | 6 | 49 | -43 | 2,057 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 49 | -43 | '23/12/13 | 25.2 | -0.15 | -0.59 | 201 | 33 | 35 | -2 | 2,097 | 2.08 | 0 | 0 | 0 | 0 | 40 | -40 | 33 | 75 | -42 | '23/12/12 | 25.35 | -0.55 | -2.12 | 328 | 48 | 17 | +31 | 2,099 | 2.08 | 0 | 0 | 0 | 0 | 137 | -137 | 48 | 154 | -106 | '23/12/11 | 25.9 | -0.7 | -2.63 | 390 | 61 | 83 | -22 | 2,068 | 2.05 | 0 | 0 | 0 | 4 | 54 | -50 | 65 | 137 | -72 | '23/12/08 | 26.6 | -0.7 | -2.56 | 423 | 40.1 | 126 | -85.9 | 2,090 | 2.07 | 0 | 0 | 0 | 15 | 2 | +13 | 55.1 | 128 | -72.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.3 | 0 | 0 | 264 | 83 | 48 | +35 | 2,175 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 48 | +35 | '23/12/06 | 27.3 | +0.6 | +2.25 | 543 | 159 | 73 | +86 | 2,140 | 2.12 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 159 | 75 | +84 | '23/12/05 | 26.7 | +0.05 | +0.19 | 473 | 174 | 108 | +66 | 2,054 | 2.04 | 0 | 0 | 0 | 0 | 6.14 | -6.14 | 174 | 114 | +59.9 | '23/12/04 | 26.65 | -0.6 | -2.2 | 546 | 112 | 81 | +31 | 1,988 | 1.97 | 0 | 0 | 0 | 5 | 6 | -1 | 117 | 87 | +30 | '23/12/01 | 27.25 | -0.45 | -1.62 | 733 | 41 | 343 | -302 | 1,957 | 1.94 | 0 | 0 | 0 | 17 | 0.15 | +16.8 | 58 | 343 | -285 | '23/11/30 | 27.7 | +1.2 | +4.53 | 795 | 161 | 114 | +47 | 2,259 | 2.24 | 0 | 0 | 0 | 0.03 | 5 | -4.97 | 161 | 119 | +42 | '23/11/29 | 26.5 | -0.2 | -0.75 | 293 | 36 | 76 | -40 | 2,212 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 76 | -40 | '23/11/28 | 26.7 | +0.65 | +2.5 | 141 | 54 | 14 | +40 | 2,252 | 2.23 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 19 | +35 | '23/11/27 | 26.05 | -0.1 | -0.38 | 103 | 17 | 29 | -12 | 2,212 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 29 | -12 | '23/11/24 | 26.15 | -0.35 | -1.32 | 174 | 9 | 64 | -55 | 2,224 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 64 | -55 | '23/11/23 | 26.5 | +0.1 | +0.38 | 388 | 39 | 128 | -89 | 2,278 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 128 | -89 | '23/11/22 | 26.4 | +0.2 | +0.76 | 225 | 101 | 45 | +56 | 2,369 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 45 | +56 | '23/11/21 | 26.2 | +0.15 | +0.58 | 225 | 59 | 42 | +17 | 2,302 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 42 | +17 | '23/11/20 | 26.05 | +0.05 | +0.19 | 93.7 | 28 | 22 | +6 | 2,285 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | '23/11/17 | 26 | +0.2 | +0.78 | 248 | 87 | 3 | +84 | 2,279 | 2.26 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 87.2 | 3 | +84.2 | '23/11/16 | 25.8 | -0.3 | -1.15 | 252 | 60 | 33 | +27 | 2,195 | 2.18 | 0 | 0 | 0 | 15 | 1 | +14 | 75 | 34 | +41 | '23/11/15 | 26.1 | +0.4 | +1.56 | 205 | 117 | 46 | +71 | 2,168 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 46 | +71 | '23/11/14 | 25.7 | 0 | 0 | 150 | 42 | 50 | -8 | 2,097 | 2.08 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 50 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 25.7 | +0.45 | +1.78 | 409 | 212 | 84 | +128 | 2,105 | 2.09 | 0 | 0 | 0 | 61 | 0 | +61 | 273 | 84 | +189 | '23/11/10 | 25.25 | -0.45 | -1.75 | 292 | 66 | 83 | -17 | 1,967 | 1.95 | 0 | 0 | 0 | 78 | 1 | +77 | 144 | 84 | +60 | '23/11/09 | 25.7 | -0.65 | -2.47 | 452 | 99 | 107 | -8 | 1,971 | 1.96 | 0 | 0 | 0 | 3 | 1.63 | +1.37 | 102 | 109 | -6.63 | '23/11/08 | 26.35 | -0.3 | -1.13 | 350 | 192 | 30 | +162 | 1,979 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 30 | +162 | '23/11/07 | 26.65 | -0.55 | -2.02 | 325 | 85 | 48 | +37 | 1,797 | 1.78 | 0 | 0 | 0 | 9 | 0 | +9 | 94 | 48 | +46 | '23/11/06 | 27.2 | +0.4 | +1.49 | 311 | 102 | 49 | +53 | 1,755 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 49 | +53 | '23/11/03 | 26.8 | +0.3 | +1.13 | 279 | 45 | 62 | -17 | 1,702 | 1.69 | 0 | 0 | 0 | 8 | 0 | +8 | 53 | 62 | -9 | '23/11/02 | 26.5 | +0.75 | +2.91 | 270 | 50 | 50 | 0 | 1,719 | 1.7 | 0 | 0 | 0 | 14 | 0 | +14 | 64 | 50 | +14 | '23/11/01 | 25.75 | -0.55 | -2.09 | 410 | 102 | 60 | +42 | 1,719 | 1.7 | 0 | 0 | 0 | 51 | 0 | +51 | 153 | 60 | +93 | '23/10/31 | 26.3 | -0.4 | -1.5 | 700 | 111 | 170 | -59 | 1,677 | 1.66 | 0 | 0 | 0 | 11 | 0 | +11 | 122 | 170 | -48 | '23/10/30 | 26.7 | 0 | 0 | 617 | 227 | 63 | +164 | 1,735 | 1.72 | 0 | 0 | 0 | 11 | 3 | +8 | 238 | 66 | +172 | '23/10/27 | 26.7 | -0.9 | -3.26 | 979 | 146 | 133 | +13 | 1,571 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 133 | +13 | '23/10/26 | 27.6 | -0.65 | -2.3 | 1,547 | 237 | 262 | -25 | 1,588 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 262 | -25 | '23/10/25 | 28.25 | -1.5 | -5.04 | 889 | 93 | 130 | -37 | 1,633 | 1.62 | 0 | 0 | 0 | 6 | 0 | +6 | 99 | 130 | -31 | '23/10/24 | 29.75 | -1.45 | -4.65 | 963 | 193 | 101 | +92 | 1,718 | 1.7 | 0 | 0 | 0 | 17 | 2 | +15 | 210 | 103 | +107 | '23/10/23 | 31.2 | -0.6 | -1.89 | 901 | 102 | 115 | -13 | 1,626 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 115 | -13 | '23/10/20 | 31.8 | -0.5 | -1.55 | 5,109 | 788 | 999 | -211 | 1,642 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 788 | 1,000 | -212 | '23/10/19 | 32.3 | +2 | +6.6 | 3,490 | 515 | 620 | -105 | 1,822 | 1.81 | 0 | 0 | 0 | 1 | 1 | 0 | 516 | 621 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.3 | +2.75 | +9.98 | 1,295 | 149 | 180 | -31 | 1,927 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 180 | -31 | '23/10/17 | 27.55 | -0.3 | -1.08 | 602 | 38 | 101 | -63 | 1,902 | 1.89 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 101 | -62 | '23/10/16 | 27.85 | -2.35 | -7.78 | 814 | 143 | 97 | +46 | 1,958 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 97 | +46 | '23/10/13 | 30.2 | +0.4 | +1.34 | 661 | 90 | 134 | -44 | 1,912 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 134 | -44 | '23/10/12 | 29.8 | -1.6 | -5.1 | 1,180 | 192 | 163 | +29 | 1,936 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 163 | +29 | '23/10/11 | 31.4 | -3.45 | -9.9 | 1,304 | 249 | 261 | -11.8 | 1,907 | 1.89 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 261 | -11.8 | '23/10/06 | 34.85 | -0.75 | -2.11 | 964 | 71 | 128 | -56.8 | 1,918 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 128 | -56.8 | '23/10/05 | 35.6 | -0.2 | -0.56 | 792 | 39 | 43 | -4 | 1,975 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 43 | -4 | '23/10/04 | 35.8 | -0.2 | -0.56 | 918 | 109 | 79 | +30 | 2,014 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 79 | +30 | '23/10/03 | 36 | +0.9 | +2.56 | 2,322 | 395 | 436 | -41 | 1,984 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 436 | -41 | '23/10/02 | 35.1 | -1.8 | -4.88 | 2,858 | 259 | 253 | +6 | 1,987 | 1.97 | 0 | 0 | 0 | 0 | 48 | -48 | 259 | 301 | -42 | '23/09/28 | 36.9 | +1.4 | +3.94 | 2,235 | 167 | 154 | +13 | 1,943 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 154 | +13 | '23/09/27 | 35.5 | +1.65 | +4.87 | 4,099 | 367 | 431 | -64 | 1,929 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 431 | -64 | '23/09/26 | 33.85 | +0.05 | +0.15 | 1,649 | 139 | 94 | +45 | 1,970 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 94 | +45 | '23/09/25 | 33.8 | -0.75 | -2.17 | 1,156 | 100 | 82 | +18 | 1,947 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 82 | +18 | '23/09/22 | 34.55 | -0.95 | -2.68 | 1,950 | 193 | 237 | -44 | 1,926 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 237 | -44 | '23/09/21 | 35.5 | +1.55 | +4.57 | 3,241 | 401 | 415 | -14 | 1,966 | 1.95 | 0 | 0 | 0 | 8 | 0 | +8 | 409 | 415 | -6 | '23/09/20 | 33.95 | -0.4 | -1.16 | 1,323 | 72 | 133 | -61 | 1,939 | 1.92 | 0 | 0 | 0 | 40 | 0 | +40 | 112 | 133 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.35 | +2.1 | +6.51 | 1,910 | 166 | 176 | -10 | 1,988 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 176 | -10 | '23/09/18 | 32.25 | -1.4 | -4.16 | 1,896 | 171 | 235 | -64 | 1,987 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 235 | -64 | '23/09/15 | 33.65 | +1.95 | +6.15 | 4,161 | 523 | 535 | -12 | 2,036 | 2.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 523 | 535 | -12 | '23/09/14 | 31.7 | +2.45 | +8.38 | 2,595 | 174 | 123 | +51 | 2,022 | 2.01 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 174 | 123 | +51 | '23/09/13 | 29.25 | +1.7 | +6.17 | 2,144 | 126 | 102 | +24 | 1,970 | 1.95 | 0 | 0 | 0 | 0 | 4 | -4 | 126 | 106 | +20 | '23/09/12 | 27.55 | +1.65 | +6.37 | 1,369 | 48 | 112 | -64 | 1,940 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 112 | -64 | '23/09/11 | 25.9 | +2.35 | +9.98 | 1,349 | 10 | 12 | -2 | 2,001 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/09/08 | 23.55 | -0.45 | -1.88 | 37 | 1 | 1 | 0 | 2,003 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 24 | +0.1 | +0.42 | 34 | | | | 2,003 | 1.99 | | | | | | | | | | '23/09/06 | 23.9 | +0.15 | +0.63 | 86 | 16 | 29 | -13 | 2,003 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/09/05 | 23.75 | +0.15 | +0.64 | 65 | 35 | 1 | +34 | 2,016 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/09/04 | 23.6 | 0 | 0 | 7 | | | | 1,982 | 1.97 | | | | | | | | | | '23/09/01 | 23.6 | +0.6 | +2.61 | 14.1 | 3 | 0 | +3 | 1,982 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/31 | 23 | 0 | 0 | 6 | 0 | 0 | 0 | 1,979 | 1.96 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 23 | +0.2 | +0.88 | 13 | 0 | 2 | -2 | 1,979 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 22.8 | -0.2 | -0.87 | 2.2 | | | | 1,981 | 1.96 | | | | | | | | | | '23/08/28 | 23 | +0.15 | +0.66 | 9.13 | 0 | 1 | -1 | 1,981 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 22.85 | -0.15 | -0.65 | 7.02 | 0 | 1 | -1 | 1,982 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23 | -0.55 | -2.34 | 19 | 1 | 0 | +1 | 1,983 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 23.55 | +0.75 | +3.29 | 67 | 36 | 24 | +12 | 1,982 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 24 | +12 | '23/08/22 | 22.8 | -0.25 | -1.08 | 6.05 | 3 | 0 | +3 | 1,955 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/21 | 23.05 | -0.15 | -0.65 | 1 | 0 | 1 | -1 | 1,952 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 23.2 | +0.05 | +0.22 | 4.22 | 2 | 1 | +1 | 1,953 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/17 | 23.15 | +0.05 | +0.22 | 4.31 | 1 | 0 | +1 | 1,952 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 23.1 | -0.05 | -0.22 | 8.05 | | | | 1,951 | 1.93 | | | | | | | | | | '23/08/15 | 23.15 | -0.05 | -0.22 | 8.03 | 0 | 0 | 0 | 1,951 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/14 | 23.2 | 0 | 0 | 64.1 | 7 | 5 | +2 | 1,951 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/08/11 | 23.2 | +0.15 | +0.65 | 3.83 | 1 | 0 | +1 | 1,949 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 23.05 | -0.5 | -2.12 | 53.1 | 0 | 3 | -3 | 1,948 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 23.55 | +0.1 | +0.43 | 17 | 1 | 1 | 0 | 1,951 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/08 | 23.45 | -0.35 | -1.47 | 44.1 | 5 | 2 | +3 | 1,951 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/07 | 23.8 | -0.1 | -0.42 | 16.2 | 0 | 2 | -2 | 1,948 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 23.9 | -0.05 | -0.21 | 39.7 | 7 | 0 | +7 | 1,950 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/02 | 23.95 | -0.6 | -2.44 | 36.5 | | | | 1,943 | 1.93 | | | | | | | | | | '23/08/01 | 24.55 | -0.15 | -0.61 | 67.8 | 4 | 1 | +3 | 1,943 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/31 | 24.7 | -0.15 | -0.6 | 48.1 | 1 | 1 | 0 | 1,940 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 24.85 | +0.15 | +0.61 | 26.8 | 3 | 1 | +2 | 1,940 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/27 | 24.7 | +0.25 | +1.02 | 42.2 | 5 | 1 | +4 | 1,938 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/26 | 24.45 | -0.15 | -0.61 | 77.1 | 3 | 1 | +2 | 1,934 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/25 | 24.6 | +0.1 | +0.41 | 51.2 | 1 | 0 | +1 | 1,932 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 24.5 | -0.6 | -2.39 | 75.4 | 5 | 5 | 0 | 1,931 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/07/21 | 25.1 | -0.9 | -3.46 | 151 | 12 | 3 | +9 | 1,931 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/20 | 26 | 0 | 0 | 116 | 4 | 6 | -2 | 1,920 | 1.9 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '23/07/19 | 26 | -0.6 | -2.26 | 683 | 71 | 102 | -31 | 1,917 | 1.9 | 0 | 0 | 0 | 5 | 0 | +5 | 76 | 102 | -26 | '23/07/18 | 26.6 | +2.4 | +9.92 | 635 | 29 | 0 | +29 | 1,948 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/07/17 | 24.2 | +0.85 | +3.64 | 117 | 25 | 3 | +22 | 1,919 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/07/14 | 23.35 | +0.15 | +0.65 | 57 | 4 | 1 | +3 | 1,897 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/13 | 24.2 | 0 | 0 | 95.4 | 1 | 4 | -3 | 1,922 | 1.91 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 1 | 4.38 | -3.38 | '23/07/12 | 24.2 | -0.15 | -0.62 | 60.6 | 2 | 5 | -3 | 1,925 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/11 | 24.35 | +0.5 | +2.1 | 195 | 9 | 14 | -5 | 1,928 | 1.91 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 14 | -5.04 | '23/07/10 | 23.85 | +0.2 | +0.85 | 19 | | | | 1,933 | 1.92 | | | | | | | | | | '23/07/07 | 23.65 | -0.05 | -0.21 | 38.1 | 2 | 0 | +2 | 1,933 | 1.92 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 2 | 0.05 | +1.95 | '23/07/06 | 23.7 | -0.25 | -1.04 | 10 | 1 | 0 | +1 | 1,931 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 23.95 | -0.05 | -0.21 | 50.2 | 3 | 0 | +3 | 1,930 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 24 | +0.05 | +0.21 | 9.35 | 1 | 1 | 0 | 1,927 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 23.95 | +0.1 | +0.42 | 97.3 | 5 | 1 | +4 | 1,928 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/30 | 23.85 | 0 | 0 | 22.1 | 3 | 1 | +2 | 1,924 | 1.91 | 0 | 0 | 0 | 5.37 | 5 | +0.37 | 8.37 | 6 | +2.37 | '23/06/29 | 23.85 | +0.15 | +0.63 | 58.4 | 0 | 2 | -2 | 1,926 | 1.91 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | '23/06/28 | 23.7 | +0.05 | +0.21 | 10.3 | 0 | 0 | 0 | 1,928 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/27 | 23.65 | +0.05 | +0.21 | 7 | | | | 1,928 | 1.91 | | | | | | | | | | '23/06/26 | 23.6 | +0.15 | +0.64 | 10 | 3 | 0 | +3 | 1,928 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/21 | 23.45 | 0 | 0 | 24 | | | | 1,925 | 1.91 | | | | | | | | | | '23/06/20 | 23.45 | -0.05 | -0.21 | 12.1 | 1 | 0 | +1 | 1,925 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/19 | 23.5 | -0.1 | -0.42 | 19.1 | 0 | 0 | 0 | 1,924 | 1.91 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/06/16 | 23.6 | +0.6 | +2.61 | 122 | 7 | 32 | -25 | 1,924 | 1.91 | 0 | 0 | 0 | 12.4 | 13 | -0.55 | 19.4 | 45 | -25.6 | '23/06/15 | 23 | 0 | 0 | 26 | | | | 1,949 | 1.93 | | | | | | | | | | '23/06/14 | 23 | +0.1 | +0.44 | 104 | 3 | 2 | +1 | 1,949 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/13 | 22.9 | +0.2 | +0.88 | 13.2 | 1 | 3 | -2 | 1,948 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/12 | 22.7 | -0.3 | -1.3 | 18 | | | | 1,950 | 1.93 | | | | | | | | | | '23/06/09 | 23 | +0.25 | +1.1 | 340 | 2 | 3 | -1 | 1,950 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/08 | 22.75 | +0.05 | +0.22 | 6 | 0 | 1 | -1 | 1,951 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 22.7 | -0.15 | -0.66 | 62.6 | 0 | 1 | -1 | 1,952 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.85 | +0.1 | +0.44 | 52.5 | 1 | 2 | -1 | 1,953 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/05 | 22.75 | +0.15 | +0.66 | 73.7 | 3 | 1 | +2 | 1,954 | 1.94 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 3 | 1.11 | +1.89 | '23/06/02 | 22.6 | +0.05 | +0.22 | 14.2 | 1 | 0 | +1 | 1,952 | 1.94 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 0.04 | +0.96 | '23/06/01 | 22.55 | +0.35 | +1.58 | 19.9 | 0 | 0 | 0 | 1,951 | 1.93 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/05/31 | 22.2 | +0.2 | +0.91 | 15 | 1 | 1 | 0 | 1,951 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/30 | 22 | +0.1 | +0.46 | 19.3 | | | | 1,951 | 1.93 | | | | | | | | | | '23/05/29 | 21.9 | +0.15 | +0.69 | 41.4 | 0 | 2 | -2 | 1,951 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 21.75 | -0.25 | -1.14 | 102 | 0 | 1 | -1 | 1,950 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 22 | +0.25 | +1.15 | 12.2 | 0 | 1 | -1 | 1,951 | 1.93 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | '23/05/24 | 21.75 | +0.25 | +1.16 | 17 | 10 | 1 | +9 | 1,952 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/05/23 | 21.5 | -0.1 | -0.46 | 9 | | | | 1,943 | 1.93 | | | | | | | | | | '23/05/22 | 21.6 | -0.05 | -0.23 | 53 | 1 | 1 | 0 | 1,943 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/19 | 21.65 | -0.15 | -0.69 | 165 | 1 | 1 | 0 | 1,943 | 1.93 | 0 | 0 | 0 | 11 | 10 | +0.97 | 12 | 11 | +0.97 | '23/05/18 | 21.8 | 0 | 0 | 16 | 4 | 1 | +3 | 1,943 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/17 | 21.8 | 0 | 0 | 10.4 | | | | 1,940 | 1.92 | | | | | | | | | | '23/05/16 | 21.8 | +0.6 | +2.83 | 37 | 1 | 2 | -1 | 1,940 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/15 | 21.2 | -0.05 | -0.24 | 21.4 | 1 | 1 | 0 | 1,941 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 21.25 | +0.3 | +1.43 | 5 | 0 | 1 | -1 | 1,941 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.95 | -0.35 | -1.64 | 55 | 0 | 2 | -2 | 1,942 | 1.93 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 8 | -2 | '23/05/10 | 21.3 | -0.05 | -0.23 | 12 | 1 | 1 | 0 | 1,944 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/09 | 21.35 | +0.05 | +0.23 | 105 | 0 | 2 | -2 | 1,944 | 1.93 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 7 | -2 | '23/05/08 | 21.3 | 0 | 0 | 63.6 | 0 | 1 | -1 | 1,946 | 1.93 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 6 | -1 | '23/05/05 | 21.3 | -0.1 | -0.47 | 10.3 | 1 | 1 | 0 | 1,947 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/04 | 21.4 | +0.05 | +0.23 | 19.3 | 1 | 1 | 0 | 1,947 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 21.35 | -0.05 | -0.23 | 9.13 | 0 | 1 | -1 | 1,947 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 21.4 | -0.05 | -0.23 | 87 | 3 | 1 | +2 | 1,948 | 1.93 | 0 | 0 | 0 | 9 | 9 | 0 | 12 | 10 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|