| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.55 | 10.6 | -0.05 | -0.47% | 1.89% | 10.65 | 10.65 | 10.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 882 | 931.2萬 | 499 | 1.8張/筆 | 10.56元 | 1.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 1,687萬 | 574 | 2.8張/筆 | 10.61元 | +0.05 (+0.47%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.47%) 財報評分: 最新32分 / 平均30分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 360 | 30 | +330 | 連買5日 | 8,460 | 2.94% | 11,035 | 7,562 | +3,473 | 1.21% | 金額(元) | 380萬 | 31.7萬 | +348萬 | - | - | 1.14億 | 7,756萬 | +3,651萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 360 | 30 | +330 | 連買5日 | - | - | 11,035 | 7,562 | +3,473 | 1.21% | 金額(元) | 380萬 | 31.7萬 | +348萬 | - | - | 1.14億 | 7,756萬 | +3,651萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 360 | 30 | +330 | 連買5日 | - | - | 11,035 | 7,562 | +3,473 | 1.21% | 金額(元) | 380萬 | 31.7萬 | +348萬 | - | - | 1.14億 | 7,756萬 | +3,651萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 360 | 30 | +330 | 連買5日 | 8,460 | 2.94% | 11,035 | 7,562 | +3,473 | 1.21% | 金額(元) | 380萬 | 31.7萬 | +348萬 | - | - | 1.14億 | 7,756萬 | +3,651萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 360 | 30 | +330 | 連買5日 | - | - | 11,035 | 7,562 | +3,473 | 1.21% | 金額(元) | 380萬 | 31.7萬 | +348萬 | - | - | 1.14億 | 7,756萬 | +3,651萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 10.59 (1,044) | 10.52 (1,564) | 10.52 (2,269) | 10.48 (3,553) | 10.4 (4,449) | 10.35 (9,899) | 10.29 (1.33萬) | 10.42 (1.75萬) | 12.86 (8.81萬) | 12.77 (15.2萬) | 12.27 (18.4萬) | - | 10.34 (1.1萬) | 每股賣出均價 (累計賣張) | 10.59 (104) | 10.44 (339) | 10.46 (445) | 10.44 (741) | 10.44 (2,878) | 10.27 (6,788) | 10.29 (9,175) | 10.55 (1.42萬) | 13.15 (8.95萬) | 13.03 (15.1萬) | 12.44 (18.4萬) | - | 10.26 (7,562) | 買賣超張數 (佔發行量) | +940 (0.33%) | +1,225 (0.43%) | +1,824 (0.63%) | +2,812 (0.98%) | +1,571 (0.55%) | +3,111 (1.08%) | +4,085 (1.42%) | +3,312 (1.15%) | -1,418 (0.49%) | +837 (0.29%) | +780 (0.27%) | - | +3,473 (1.21%) | 買賣超金額 (佔成交額) | +996萬 (38.02%) | +1,291萬 (27.18%) | +1,922萬 (25.7%) | +2,950萬 (22.15%) | +1,625萬 (5.15%) | +3,278萬 (5.19%) | +4,202萬 (3.84%) | +3,267萬 (1.4%) | -4,490萬 (0.28%) | -2,771萬 (0.1%) | -2,115萬 (0.06%) | - | +3,651萬 (5.17%) | 目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.22 (15) | 13.76 (641) | 12.4 (1,886) | 9.14 (9,130) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.57 (15) | 13.67 (660) | 12.69 (2,224) | 9.31 (9,384) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.01%) | -338 (0.12%) | -255 (0.09%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,710 (0%) | -20.7萬 (0%) | -482萬 (0.02%) | -394萬 (0.01%) | - | 0 (0%) | 目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 10.59 (1,044) | 10.52 (1,564) | 10.52 (2,269) | 10.48 (3,553) | 10.4 (4,449) | 10.35 (9,899) | 10.29 (1.33萬) | 10.42 (1.76萬) | 12.86 (8.87萬) | 12.77 (15.3萬) | 12.12 (19.4萬) | - | 10.34 (1.1萬) | 每股賣出均價 (累計賣張) | 10.59 (104) | 10.44 (339) | 10.46 (445) | 10.44 (741) | 10.44 (2,878) | 10.27 (6,788) | 10.29 (9,175) | 10.55 (1.43萬) | 13.16 (9.01萬) | 13.02 (15.3萬) | 12.29 (19.3萬) | - | 10.26 (7,562) | 買賣超張數 (佔發行量) | +940 (0.33%) | +1,225 (0.43%) | +1,824 (0.63%) | +2,812 (0.98%) | +1,571 (0.55%) | +3,111 (1.08%) | +4,085 (1.42%) | +3,312 (1.15%) | -1,437 (0.5%) | +499 (0.17%) | +525 (0.18%) | - | +3,473 (1.21%) | 買賣超金額 (佔成交額) | +996萬 (38.02%) | +1,291萬 (27.18%) | +1,922萬 (25.7%) | +2,950萬 (22.15%) | +1,625萬 (5.15%) | +3,278萬 (5.19%) | +4,202萬 (3.84%) | +3,268萬 (1.4%) | -4,511萬 (0.28%) | -3,253萬 (0.12%) | -2,509萬 (0.07%) | - | +3,651萬 (5.17%) |
目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 10.59 (1,044) | 10.52 (1,564) | 10.52 (2,269) | 10.48 (3,553) | 10.4 (4,449) | 10.35 (9,899) | 10.29 (1.33萬) | 10.42 (1.75萬) | 12.86 (8.81萬) | 12.77 (15.2萬) | 12.27 (18.4萬) | - | 10.34 (1.1萬) | 每股賣出均價 (累計賣張) | 10.59 (104) | 10.44 (339) | 10.46 (445) | 10.44 (741) | 10.44 (2,878) | 10.27 (6,788) | 10.29 (9,175) | 10.55 (1.42萬) | 13.15 (8.95萬) | 13.03 (15.1萬) | 12.44 (18.4萬) | - | 10.26 (7,562) | 買賣超張數 (佔發行量) | +940 (0.33%) | +1,225 (0.43%) | +1,824 (0.63%) | +2,812 (0.98%) | +1,571 (0.55%) | +3,111 (1.08%) | +4,085 (1.42%) | +3,312 (1.15%) | -1,418 (0.49%) | +837 (0.29%) | +780 (0.27%) | - | +3,473 (1.21%) | 買賣超金額 (佔成交額) | +996萬 (38.02%) | +1,291萬 (27.18%) | +1,922萬 (25.7%) | +2,950萬 (22.15%) | +1,625萬 (5.15%) | +3,278萬 (5.19%) | +4,202萬 (3.84%) | +3,267萬 (1.4%) | -4,490萬 (0.28%) | -2,771萬 (0.1%) | -2,115萬 (0.06%) | - | +3,651萬 (5.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 10.59 (1,044) | 10.52 (1,564) | 10.52 (2,269) | 10.48 (3,553) | 10.4 (4,449) | 10.35 (9,899) | 10.29 (1.33萬) | 10.42 (1.75萬) | 12.86 (8.81萬) | 12.77 (15.2萬) | 12.27 (18.4萬) | - | 10.34 (1.1萬) | 每股賣出均價 (累計賣張) | 10.59 (104) | 10.44 (339) | 10.46 (445) | 10.44 (741) | 10.44 (2,878) | 10.27 (6,788) | 10.29 (9,175) | 10.55 (1.42萬) | 13.15 (8.95萬) | 13.03 (15.1萬) | 12.44 (18.4萬) | - | 10.26 (7,562) | 買賣超張數 (佔發行量) | +940 (0.33%) | +1,225 (0.43%) | +1,824 (0.63%) | +2,812 (0.98%) | +1,571 (0.55%) | +3,111 (1.08%) | +4,085 (1.42%) | +3,312 (1.15%) | -1,418 (0.49%) | +837 (0.29%) | +780 (0.27%) | - | +3,473 (1.21%) | 買賣超金額 (佔成交額) | +996萬 (38.02%) | +1,291萬 (27.18%) | +1,922萬 (25.7%) | +2,950萬 (22.15%) | +1,625萬 (5.15%) | +3,278萬 (5.19%) | +4,202萬 (3.84%) | +3,267萬 (1.4%) | -4,490萬 (0.28%) | -2,771萬 (0.1%) | -2,115萬 (0.06%) | - | +3,651萬 (5.17%) | 目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.22 (15) | 14.88 (215) | 12 (1,103) | 8.78 (8,347) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.57 (15) | 14.57 (233) | 12.53 (1,441) | 8.98 (8,601) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0.01%) | -338 (0.12%) | -255 (0.09%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,710 (0%) | -19.4萬 (0%) | -481萬 (0.02%) | -393萬 (0.01%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.19 (426) | 12.97 (783) | 12.97 (783) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.19 (427) | 12.97 (783) | 12.97 (783) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02 (0%) | -0.14 (0%) | -0.14 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.3萬 (0%) | -7,932 (0%) | -7,932 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.22 (15) | 13.76 (641) | 12.4 (1,886) | 9.14 (9,130) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.57 (15) | 13.67 (660) | 12.69 (2,224) | 9.31 (9,384) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.01%) | -338 (0.12%) | -255 (0.09%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9,710 (0%) | -20.7萬 (0%) | -482萬 (0.02%) | -394萬 (0.01%) | - | 0 (0%) | 目前股價 10.55元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 10.59 (1,044) | 10.52 (1,564) | 10.52 (2,269) | 10.48 (3,553) | 10.4 (4,449) | 10.35 (9,899) | 10.29 (1.33萬) | 10.42 (1.76萬) | 12.86 (8.87萬) | 12.77 (15.3萬) | 12.12 (19.4萬) | - | 10.34 (1.1萬) | 每股賣出均價 (累計賣張) | 10.59 (104) | 10.44 (339) | 10.46 (445) | 10.44 (741) | 10.44 (2,878) | 10.27 (6,788) | 10.29 (9,175) | 10.55 (1.43萬) | 13.16 (9.01萬) | 13.02 (15.3萬) | 12.29 (19.3萬) | - | 10.26 (7,562) | 買賣超張數 (佔發行量) | +940 (0.33%) | +1,225 (0.43%) | +1,824 (0.63%) | +2,812 (0.98%) | +1,571 (0.55%) | +3,111 (1.08%) | +4,085 (1.42%) | +3,312 (1.15%) | -1,437 (0.5%) | +499 (0.17%) | +525 (0.18%) | - | +3,473 (1.21%) | 買賣超金額 (佔成交額) | +996萬 (38.02%) | +1,291萬 (27.18%) | +1,922萬 (25.7%) | +2,950萬 (22.15%) | +1,625萬 (5.15%) | +3,278萬 (5.19%) | +4,202萬 (3.84%) | +3,268萬 (1.4%) | -4,511萬 (0.28%) | -3,253萬 (0.12%) | -2,509萬 (0.07%) | - | +3,651萬 (5.17%) |
目前股價 10.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 10.55 | -0.05 | -0.47 | 882 | 360 | 30 | +330 | 8,460 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 30 | +330 | '24/04/17 | 10.6 | +0.05 | +0.47 | 1,590 | 684 | 74 | +610 | 8,130 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 684 | 74 | +610 | '24/04/16 | 10.55 | -0.1 | -0.94 | 2,056 | 520 | 235 | +285 | 7,520 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 520 | 235 | +285 | '24/04/15 | 10.65 | +0.3 | +2.9 | 1,724 | 481 | 54 | +427 | 7,235 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 54 | +427 | '24/04/12 | 10.35 | +0.05 | +0.49 | 866 | 224 | 52 | +172 | 6,808 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 52 | +172 | '24/04/11 | 10.3 | -0.4 | -3.74 | 940 | 64 | 170 | -106 | 6,636 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 170 | -106 | '24/04/10 | 10.7 | +0.5 | +4.9 | 2,576 | 723 | 67 | +656 | 6,742 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 67 | +656 | '24/04/09 | 10.2 | +0.1 | +0.99 | 656 | 199 | 16 | +183 | 6,086 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 16 | +183 | '24/04/08 | 10.1 | -0.1 | -0.98 | 918 | 154 | 17 | +137 | 5,903 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 17 | +137 | '24/04/03 | 10.2 | 0 | 0 | 532 | 144 | 26 | +118 | 5,766 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 26 | +118 | '24/04/02 | 10.2 | -0.1 | -0.97 | 1,032 | 157 | 46 | +111 | 5,648 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 46 | +111 | '24/04/01 | 10.3 | -0.4 | -3.74 | 1,872 | 209 | 28 | +181 | 5,537 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 28 | +181 | '24/03/29 | 10.7 | -0.05 | -0.47 | 6,195 | 27 | 1,308 | -1,281 | 5,356 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1,308 | -1,281 | '24/03/28 | 10.75 | +0.95 | +9.69 | 4,736 | 73 | 90 | -17 | 6,637 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 90 | -17 | '24/03/27 | 9.8 | 0 | 0 | 346 | 36 | 98 | -62 | 6,654 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 98 | -62 | '24/03/26 | 9.8 | -0.2 | -2 | 589 | 10 | 272 | -262 | 6,716 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 272 | -262 | '24/03/25 | 10 | +0.4 | +4.17 | 1,246 | 227 | 90 | +137 | 6,978 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 90 | +137 | '24/03/22 | 9.6 | -0.01 | -0.1 | 280 | 45 | 4 | +41 | 6,841 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 9.61 | +0.06 | +0.63 | 492 | 96 | 61 | +35 | 6,800 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 61 | +35 | '24/03/20 | 9.55 | -0.13 | -1.34 | 643 | 16 | 140 | -124 | 6,765 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 140 | -124 | '24/03/19 | 9.68 | 0 | 0 | 408 | 23 | 99 | -76 | 6,889 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 99 | -76 | '24/03/18 | 9.68 | -0.03 | -0.31 | 1,275 | 406 | 47 | +359 | 6,965 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 47 | +359 | '24/03/15 | 9.71 | -0.17 | -1.72 | 1,037 | 21 | 286 | -265 | 6,606 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 286 | -265 | '24/03/14 | 9.88 | 0 | 0 | 553 | 67 | 44 | +23 | 6,871 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 44 | +23 | '24/03/13 | 9.88 | -0.22 | -2.18 | 983 | 64 | 399 | -335 | 6,848 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 399 | -335 | '24/03/12 | 10.1 | +0.1 | +1 | 809 | 129 | 109 | +20 | 7,183 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 109 | +20 | '24/03/11 | 10 | +0.22 | +2.25 | 1,008 | 231 | 74 | +157 | 7,163 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 74 | +157 | '24/03/08 | 9.78 | -0.27 | -2.69 | 2,413 | 121 | 821 | -700 | 7,006 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 821 | -700 | '24/03/07 | 10.05 | -0.05 | -0.5 | 932 | 62 | 184 | -122 | 7,706 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 184 | -122 | '24/03/06 | 10.1 | +0.05 | +0.5 | 902 | 229 | 35 | +194 | 7,828 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 35 | +194 | '24/03/05 | 10.05 | -0.05 | -0.5 | 1,061 | 97 | 39 | +58 | 7,634 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 39 | +58 | '24/03/04 | 10.1 | -0.15 | -1.46 | 1,259 | 63 | 118 | -55 | 7,576 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 118 | -55 | '24/03/01 | 10.25 | -0.1 | -0.97 | 708 | 74 | 130 | -56 | 7,631 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 130 | -56 | '24/02/29 | 10.35 | +0.05 | +0.49 | 352 | 16 | 23 | -7 | 7,687 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '24/02/27 | 10.3 | -0.1 | -0.96 | 632 | 30 | 159 | -129 | 7,694 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 159 | -129 | '24/02/26 | 10.4 | +0.05 | +0.48 | 425 | 124 | 5 | +119 | 7,823 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 5 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 10.35 | -0.15 | -1.43 | 510 | 28 | 138 | -110 | 7,704 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 138 | -110 | '24/02/22 | 10.5 | -0.3 | -2.78 | 1,344 | 152 | 328 | -176 | 7,814 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 328 | -176 | '24/02/21 | 10.8 | 0 | 0 | 995 | 83 | 149 | -66 | 7,990 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 149 | -66 | '24/02/20 | 10.8 | +0.15 | +1.41 | 1,611 | 376 | 13 | +363 | 8,056 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 13 | +363 | '24/02/19 | 10.65 | +0.15 | +1.43 | 1,038 | 279 | 0 | +279 | 7,693 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 0 | +279 | '24/02/16 | 10.5 | +0.2 | +1.94 | 1,075 | 519 | 28 | +491 | 7,414 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 28 | +491 | '24/02/15 | 10.3 | +0.1 | +0.98 | 424 | 160 | 5 | +155 | 6,923 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 5 | +155 | '24/02/05 | 10.2 | -0.1 | -0.97 | 578 | 40 | 35 | +5 | 6,768 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '24/02/02 | 10.3 | -0.2 | -1.9 | 961 | 79 | 220 | -141 | 6,763 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 220 | -141 | '24/02/01 | 10.5 | -0.1 | -0.94 | 497 | 11 | 120 | -109 | 6,904 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 120 | -109 | '24/01/31 | 10.6 | +0.1 | +0.95 | 1,244 | 280 | 48 | +232 | 7,013 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 48 | +232 | '24/01/30 | 10.5 | -0.1 | -0.94 | 837 | 129 | 73 | +56 | 6,781 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 73 | +56 | '24/01/29 | 10.6 | +0.3 | +2.91 | 1,162 | 486 | 35 | +451 | 6,725 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 35 | +451 | '24/01/26 | 10.3 | 0 | 0 | 706 | 217 | 0 | +217 | 6,274 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 0 | +217 | '24/01/25 | 10.3 | -0.05 | -0.48 | 859 | 230 | 0 | +230 | 6,057 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 0 | +230 | '24/01/24 | 10.35 | +0.15 | +1.47 | 851 | 322 | 19 | +303 | 5,827 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 19 | +303 | '24/01/23 | 10.2 | 0 | 0 | 570 | 234 | 0 | +234 | 5,524 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 0 | +234 | '24/01/22 | 10.2 | 0 | 0 | 291 | 59 | 4 | +55 | 5,290 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 4 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 10.2 | -0.2 | -1.92 | 526 | 9 | 123 | -114 | 5,235 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 123 | -114 | '24/01/18 | 10.4 | 0 | 0 | 847 | 44 | 166 | -122 | 5,349 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 166 | -122 | '24/01/17 | 10.4 | +0.3 | +2.97 | 2,048 | 485 | 134 | +351 | 5,471 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 134 | +351 | '24/01/16 | 10.1 | +0.1 | +1 | 388 | 65 | 36 | +29 | 5,120 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 36 | +29 | '24/01/15 | 10 | +0.02 | +0.2 | 543 | 196 | 0 | +196 | 5,091 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 0 | +196 | '24/01/12 | 9.98 | -0.02 | -0.2 | 237 | 17 | 36 | -19 | 4,895 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | '24/01/11 | 10 | +0.09 | +0.91 | 476 | 161 | 0 | +161 | 4,914 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 0 | +161 | '24/01/10 | 9.91 | +0.01 | +0.1 | 295 | 0 | 12 | -12 | 4,753 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/09 | 9.9 | -0.1 | -1 | 674 | 34 | 248 | -214 | 4,765 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 248 | -214 | '24/01/08 | 10 | -0.05 | -0.5 | 541 | 38 | 16 | +22 | 4,979 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | '24/01/05 | 10.05 | +0.05 | +0.5 | 296 | 33 | 9 | +24 | 4,957 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '24/01/04 | 10 | -0.05 | -0.5 | 287 | 36 | 40 | -4 | 4,933 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 40 | -4 | '24/01/03 | 10.05 | 0 | 0 | 354 | 0 | 72 | -72 | 4,937 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '24/01/02 | 10.05 | -0.1 | -0.99 | 353 | 27 | 5 | +22 | 5,009 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/12/29 | 10.15 | -0.05 | -0.49 | 445 | 7 | 4 | +3 | 4,987 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/28 | 10.2 | +0.05 | +0.49 | 269 | 0 | 3 | -3 | 4,984 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 10.15 | 0 | 0 | 298 | 15 | 0 | +15 | 4,987 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/26 | 10.15 | +0.05 | +0.5 | 677 | 83 | 4 | +79 | 4,972 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 4 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 10.1 | -0.1 | -0.98 | 479 | 0 | 41 | -41 | 4,893 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/12/22 | 10.2 | 0 | 0 | 257 | 10 | 10 | 0 | 4,934 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/21 | 10.2 | -0.05 | -0.49 | 434 | 134 | 3 | +131 | 4,934 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 3 | +131 | '23/12/20 | 10.25 | +0.15 | +1.49 | 465 | 77 | 1 | +76 | 4,803 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 1 | +76 | '23/12/19 | 10.1 | -0.35 | -3.35 | 1,243 | 81 | 33 | +48 | 4,727 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 33 | +48 | '23/12/18 | 10.45 | -0.25 | -2.34 | 927 | 23 | 27 | -4 | 4,679 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/12/15 | 10.7 | -0.1 | -0.93 | 913 | 94 | 0 | +94 | 4,683 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 0 | +94 | '23/12/14 | 10.8 | +0.05 | +0.47 | 1,170 | 38 | 5 | +33 | 4,589 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/12/13 | 10.75 | +0.25 | +2.38 | 698 | 110 | 13 | +97 | 4,556 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 13 | +97 | '23/12/12 | 10.5 | -0.2 | -1.87 | 1,201 | 16 | 22 | -6 | 4,459 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/12/11 | 10.7 | +0.05 | +0.47 | 781 | 1 | 16 | -15 | 4,465 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/12/08 | 10.65 | -0.05 | -0.47 | 805 | 0 | 155 | -155 | 4,480 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | -155 | '23/12/07 | 10.7 | 0 | 0 | 1,098 | 33 | 102 | -69 | 4,635 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 102 | -69 | '23/12/06 | 10.7 | -0.3 | -2.73 | 2,302 | 66 | 207 | -141 | 4,704 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 207 | -141 | '23/12/05 | 11 | +0.35 | +3.29 | 5,312 | 278 | 446 | -168 | 4,845 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 446 | -168 | '23/12/04 | 10.65 | +0.6 | +5.97 | 3,354 | 13 | 147 | -134 | 5,013 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 147 | -134 | '23/12/01 | 10.05 | +0.32 | +3.29 | 1,730 | 227 | 15.8 | +211 | 5,147 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 15.8 | +211 | '23/11/30 | 9.73 | 0 | 0 | 381 | 22 | 1 | +21 | 4,936 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 9.73 | +0.01 | +0.1 | 360 | 21 | 1 | +20 | 4,915 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/11/28 | 9.72 | +0.2 | +2.1 | 431 | 47 | 1 | +46 | 4,895 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 1 | +46 | '23/11/27 | 9.52 | -0.08 | -0.83 | 368 | 15 | 1 | +14 | 4,849 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/24 | 9.6 | +0.01 | +0.1 | 278 | 20 | 5 | +15 | 4,835 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/11/23 | 9.59 | -0.09 | -0.93 | 556 | 9 | 39 | -30 | 4,820 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/11/22 | 9.68 | -0.04 | -0.41 | 401 | 4 | 42 | -38 | 4,850 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/11/21 | 9.72 | -0.19 | -1.92 | 871 | 3 | 91 | -88 | 4,888 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 91 | -88 | '23/11/20 | 9.91 | +0.58 | +6.22 | 1,090 | 178 | 1 | +177 | 4,976 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 1 | +177 | '23/11/17 | 9.33 | -0.01 | -0.11 | 553 | 111 | 0 | +111 | 4,799 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 0 | +111 | '23/11/16 | 9.34 | -0.09 | -0.95 | 465 | 43 | 0 | +43 | 4,688 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/11/15 | 9.43 | +0.03 | +0.32 | 385 | 85 | 0 | +85 | 4,645 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | +85 | '23/11/14 | 9.4 | +0.02 | +0.21 | 402 | 4 | 8 | -4 | 4,560 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/13 | 9.38 | -0.04 | -0.42 | 277 | 5 | 25 | -20 | 4,564 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '23/11/10 | 9.42 | -0.13 | -1.36 | 324 | 0 | 29 | -29 | 4,584 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/11/09 | 9.55 | -0.1 | -1.04 | 480 | 42 | 39 | +3 | 4,613 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 39 | +3 | '23/11/08 | 9.65 | 0 | 0 | 371 | 0 | 17 | -17 | 4,610 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/11/07 | 9.65 | +0.14 | +1.47 | 481 | 36 | 0 | +36 | 4,627 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | '23/11/06 | 9.51 | +0.1 | +1.06 | 395 | 106 | 0 | +106 | 4,591 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 0 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 9.41 | +0.02 | +0.21 | 272 | 25 | 0 | +25 | 4,485 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | '23/11/02 | 9.39 | +0.02 | +0.21 | 351 | 10 | 0 | +10 | 4,460 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/01 | 9.37 | -0.01 | -0.11 | 228 | 33 | 1 | +32 | 4,450 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/10/31 | 9.38 | -0.14 | -1.47 | 290 | 0 | 8 | -8 | 4,418 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/30 | 9.52 | -0.26 | -2.66 | 478 | 0 | 18 | -18 | 4,426 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/27 | 9.78 | +0.29 | +3.06 | 892 | 2 | 6 | -4 | 4,444 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/26 | 9.49 | +0.05 | +0.53 | 384 | 11 | 11 | 0 | 4,448 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/10/25 | 9.44 | +0.16 | +1.72 | 420 | 11 | 0 | +11 | 4,448 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/10/24 | 9.28 | -0.04 | -0.43 | 369 | 2 | 2 | 0 | 4,437 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/23 | 9.32 | -0.02 | -0.21 | 316 | 44 | 3 | +41 | 4,437 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 3 | +41 | '23/10/20 | 9.34 | -0.01 | -0.11 | 241 | 30 | 9 | +21 | 4,396 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | '23/10/19 | 9.35 | +0.09 | +0.97 | 136 | 0 | 2 | -2 | 4,375 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 9.26 | -0.11 | -1.17 | 287 | 0 | 18 | -18 | 4,377 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/17 | 9.37 | +0.01 | +0.11 | 200 | | | | 4,395 | 1.52 | | | | | | | | | | '23/10/16 | 9.36 | -0.07 | -0.74 | 216 | 2 | 5 | -3 | 4,395 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/13 | 9.43 | -0.04 | -0.42 | 265 | 4 | 0 | +4 | 4,398 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/12 | 9.47 | +0.07 | +0.74 | 247 | | | | 4,394 | 1.52 | | | | | | | | | | '23/10/11 | 9.4 | -0.11 | -1.16 | 505 | 0 | 6 | -6 | 4,394 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 9.51 | -0.04 | -0.42 | 355 | 5 | 16 | -11 | 4,400 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/10/05 | 9.55 | +0.03 | +0.32 | 249 | 17 | 77.3 | -60.3 | 4,411 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 77.3 | -60.3 | '23/10/04 | 9.52 | -0.18 | -1.86 | 418 | 0 | 19 | -19 | 4,471 | 1.55 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 34 | -34 | '23/10/03 | 9.7 | -0.14 | -1.42 | 356 | 4 | 51 | -47 | 4,490 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | '23/10/02 | 9.84 | +0.11 | +1.13 | 220 | 67 | 1 | +66 | 4,537 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 1 | +66 | '23/09/28 | 9.73 | -0.07 | -0.71 | 312 | 2 | 38 | -36 | 4,471 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/09/27 | 9.8 | -0.07 | -0.71 | 242 | 0 | 40 | -40 | 4,507 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/09/26 | 9.87 | -0.09 | -0.9 | 210 | 0 | 51 | -51 | 4,547 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/09/25 | 9.96 | +0.07 | +0.71 | 295 | 39 | 8 | +31 | 4,598 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | '23/09/22 | 9.89 | +0.05 | +0.51 | 229 | 32 | 8 | +24 | 4,567 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '23/09/21 | 9.84 | -0.11 | -1.11 | 470 | 0 | 83 | -83 | 4,543 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | -83 | '23/09/20 | 9.95 | -0.03 | -0.3 | 355 | 0 | 95 | -95 | 4,626 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | -95 | '23/09/19 | 9.98 | -0.02 | -0.2 | 347 | 0 | 21 | -21 | 4,721 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/09/18 | 10 | +0.05 | +0.5 | 405 | 140 | 0 | +140 | 4,742 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 0 | +140 | '23/09/15 | 9.95 | -0.01 | -0.1 | 430 | 10 | 24 | -14 | 4,602 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/09/14 | 9.96 | -0.04 | -0.4 | 561 | 40 | 2 | +38 | 4,616 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 2 | +38 | '23/09/13 | 10 | -0.05 | -0.5 | 716 | 13 | 4 | +9 | 4,578 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/09/12 | 10.05 | +0.16 | +1.62 | 1,105 | 5 | 55 | -50 | 4,569 | 1.59 | 0 | 0 | 0 | 15 | 0 | +15 | 20 | 55 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 9.89 | +0.01 | +0.1 | 309 | 8 | 41 | -33 | 4,619 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | '23/09/08 | 9.88 | -0.1 | -1 | 309 | 14 | 52 | -38 | 4,652 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | '23/09/07 | 9.98 | +0.03 | +0.3 | 248 | 7 | 9 | -2 | 4,690 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/09/06 | 9.95 | -0.1 | -1 | 602 | 16 | 4 | +12 | 4,692 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/09/05 | 10.05 | -0.1 | -0.99 | 537 | 0 | 21 | -21 | 4,680 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/09/04 | 10.15 | +0.18 | +1.81 | 660 | 31 | 47 | -16 | 4,701 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 47 | -16 | '23/09/01 | 9.97 | -0.13 | -1.29 | 1,031 | 15 | 48 | -33 | 4,717 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 48 | -33 | '23/08/31 | 10.1 | -0.15 | -1.46 | 1,801 | 27 | 200 | -173 | 4,750 | 1.65 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 200 | -173 | '23/08/30 | 10.25 | +0.93 | +9.98 | 2,511 | 270 | 129 | +141 | 4,923 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 129 | +141 | '23/08/29 | 9.32 | +0.19 | +2.08 | 743 | 248 | 5 | +243 | 4,782 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 5 | +243 | '23/08/28 | 9.13 | -0.35 | -3.69 | 1,788 | 13 | 18 | -5 | 4,539 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/08/25 | 9.48 | -0.24 | -2.47 | 1,365 | 39 | 44 | -5 | 4,544 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 44 | -5 | '23/08/24 | 9.72 | -0.15 | -1.52 | 1,071 | 43 | 13 | +30 | 4,549 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | '23/08/23 | 9.87 | -0.04 | -0.4 | 489 | 1 | 6 | -5 | 4,519 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/22 | 9.91 | +0.07 | +0.71 | 344 | 9 | 0 | +9 | 4,524 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/21 | 9.84 | -0.09 | -0.91 | 549 | | | | 4,515 | 1.57 | | | | | | | | | | '23/08/18 | 9.93 | +0.03 | +0.3 | 544 | 45 | 55 | -10 | 4,515 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 55 | -10 | '23/08/17 | 9.9 | 0 | 0 | 504 | 55 | 6 | +49 | 4,525 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 6 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 9.9 | -0.09 | -0.9 | 438 | | | | 4,476 | 1.55 | | | | | | | | | | '23/08/15 | 9.99 | 0 | 0 | 761 | 0 | 38 | -38 | 4,476 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/08/14 | 9.99 | -0.16 | -1.58 | 1,850 | 0 | 95 | -95 | 4,514 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | -95 | '23/08/11 | 10.15 | -0.1 | -0.98 | 763 | 18 | 52 | -34 | 4,609 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 52 | -34 | '23/08/10 | 10.25 | +0.05 | +0.49 | 1,107 | 121 | 11 | +110 | 4,643 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 11 | +110 | '23/08/09 | 10.2 | -0.2 | -1.92 | 756 | 10 | 4 | +6 | 4,533 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/08/08 | 10.4 | +0.05 | +0.48 | 474 | 9 | 3 | +6 | 4,527 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/07 | 10.35 | 0 | 0 | 518 | 8 | 1 | +7 | 4,521 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/08/04 | 10.35 | -0.15 | -1.43 | 595 | | | | 4,514 | 1.57 | | | | | | | | | | '23/08/02 | 10.5 | -0.05 | -0.47 | 766 | 0 | 2 | -2 | 4,514 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/01 | 10.55 | -0.05 | -0.47 | 788 | 54 | 19 | +35 | 4,516 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 19 | +35 | '23/07/31 | 10.6 | +0.1 | +0.95 | 910 | 36 | 12 | +24 | 4,481 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | '23/07/28 | 10.5 | -0.15 | -1.41 | 673 | 11 | 6 | +5 | 4,457 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/07/27 | 10.65 | +0.05 | +0.47 | 625 | 24 | 0 | +24 | 4,452 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/07/26 | 10.6 | -0.05 | -0.47 | 478 | 3 | 13 | -10 | 4,428 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/07/25 | 10.65 | -0.1 | -0.93 | 777 | 0 | 5 | -5 | 4,438 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/24 | 10.75 | -0.15 | -1.38 | 751 | | | | 4,443 | 1.54 | | | | | | | | | | '23/07/21 | 10.9 | -0.2 | -1.8 | 842 | 0 | 25 | -25 | 4,443 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 11.1 | -0.1 | -0.89 | 1,412 | 55 | 11 | +44 | 4,468 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 11 | +44 | '23/07/19 | 11.2 | -0.15 | -1.32 | 4,765 | 80 | 248 | -168 | 4,424 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 248 | -168 | '23/07/18 | 11.35 | +1 | +9.66 | 4,225 | 136 | 475 | -339 | 4,592 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 475 | -339 | '23/07/17 | 10.35 | -0.2 | -1.9 | 2,576 | 301 | 43 | +258 | 4,931 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 43 | +258 | '23/07/14 | 10.55 | -0.1 | -0.94 | 1,595 | 2 | 9 | -7 | 4,673 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/13 | 10.65 | 0 | 0 | 1,020 | 0 | 21 | -21 | 4,680 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/07/12 | 10.65 | -0.25 | -2.29 | 2,300 | 34 | 49 | -15 | 4,701 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 49 | -15 | '23/07/11 | 10.9 | -0.15 | -1.36 | 1,373 | 0 | 40 | -40 | 4,716 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/07/10 | 11.05 | 0 | 0 | 637 | 3 | 8 | -5 | 4,756 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/07/07 | 11.05 | 0 | 0 | 1,306 | 27 | 18 | +9 | 4,761 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/07/06 | 11.05 | -0.15 | -1.34 | 965 | 88 | 23 | +65 | 4,752 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 23 | +65 | '23/07/05 | 11.2 | 0 | 0 | 1,098 | 109 | 11 | +98 | 4,687 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 11 | +98 | '23/07/04 | 11.2 | 0 | 0 | 906 | 30 | 0 | +30 | 4,589 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/07/03 | 11.2 | 0 | 0 | 1,583 | 82 | 0 | +82 | 4,559 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 0 | +82 | '23/06/30 | 11.2 | -0.15 | -1.32 | 953 | 12 | 0 | +12 | 4,477 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/06/29 | 11.35 | 0 | 0 | 441 | 0 | 7 | -7 | 4,465 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/28 | 11.35 | -0.15 | -1.3 | 855 | 32 | 13 | +19 | 4,472 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/06/27 | 11.5 | -0.05 | -0.43 | 837 | 10 | 29 | -19 | 4,453 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 11.55 | +0.25 | +2.21 | 1,758 | 62 | 23 | +39 | 4,472 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 23 | +39 | '23/06/21 | 11.3 | -0.05 | -0.44 | 784 | 8 | 8 | 0 | 4,433 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/06/20 | 11.35 | -0.05 | -0.44 | 488 | 1 | 46 | -45 | 4,433 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | '23/06/19 | 11.4 | +0.2 | +1.79 | 825 | 37 | 54 | -17 | 4,478 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 54 | -17 | '23/06/16 | 11.2 | -0.1 | -0.88 | 1,407 | 35 | 76 | -41 | 4,495 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 76 | -41 | '23/06/15 | 11.3 | 0 | 0 | 1,342 | 0 | 27 | -27 | 4,536 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/06/14 | 11.3 | -0.15 | -1.31 | 1,349 | 0 | 80 | -80 | 4,563 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | -80 | '23/06/13 | 11.45 | 0 | 0 | 831 | 0 | 32 | -32 | 4,643 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/06/12 | 11.45 | -0.1 | -0.87 | 1,174 | 0 | 163 | -163 | 4,675 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | -163 | '23/06/09 | 11.55 | 0 | 0 | 824 | 0 | 58 | -58 | 4,838 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | '23/06/08 | 11.55 | 0 | 0 | 767 | 8 | 23 | -15 | 4,896 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/06/07 | 11.55 | 0 | 0 | 722 | 105 | 10 | +95 | 4,911 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 10 | +95 | '23/06/06 | 11.55 | -0.05 | -0.43 | 883 | 24 | 104 | -80 | 4,816 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 104 | -80 | '23/06/05 | 11.6 | -0.1 | -0.85 | 1,428 | 137 | 41 | +96 | 4,896 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 41 | +96 | '23/06/02 | 11.7 | -0.1 | -0.85 | 1,065 | 18 | 108 | -90 | 4,800 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 108 | -90 | '23/06/01 | 11.8 | +0.15 | +1.29 | 994 | 30 | 127 | -97 | 4,890 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 127 | -97 | '23/05/31 | 11.65 | -0.1 | -0.85 | 1,129 | 46 | 48 | -2 | 4,987 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 48 | -2 | '23/05/30 | 11.75 | +0.25 | +2.17 | 1,722 | 182 | 0 | +182 | 4,989 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 0 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 11.5 | 0 | 0 | 714 | 31 | 38 | -7 | 4,807 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '23/05/26 | 11.5 | -0.15 | -1.29 | 801 | 10 | 108 | -98 | 4,814 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 108 | -98 | '23/05/25 | 11.65 | 0 | 0 | 742 | 43 | 11 | +32 | 4,912 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | '23/05/24 | 11.65 | +0.1 | +0.87 | 740 | 133 | 2 | +131 | 4,880 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 2 | +131 | '23/05/23 | 11.55 | +0.15 | +1.32 | 796 | 175 | 0 | +175 | 4,749 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 0 | +175 | '23/05/22 | 11.4 | 0 | 0 | 856 | 160 | 0 | +160 | 4,574 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 0 | +160 | '23/05/19 | 11.4 | -0.1 | -0.87 | 941 | 63 | 5 | +58 | 4,414 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 5 | +58 | '23/05/18 | 11.5 | -0.05 | -0.43 | 695 | 5 | 10 | -5 | 4,356 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/05/17 | 11.55 | 0 | 0 | 650 | 2 | 10 | -8 | 4,361 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/16 | 11.55 | 0 | 0 | 987 | 5 | 89 | -84 | 4,369 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 89 | -84 | '23/05/15 | 11.55 | +0.3 | +2.67 | 1,088 | 138 | 29 | +109 | 4,453 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 29 | +109 | '23/05/12 | 11.25 | +0.05 | +0.45 | 830 | 38 | 12 | +26 | 4,344 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '23/05/11 | 11.2 | -0.25 | -2.18 | 883 | 0 | 14 | -14 | 4,318 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/05/10 | 11.45 | +0.15 | +1.33 | 665 | 27 | 0 | +27 | 4,332 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/05/09 | 11.3 | -0.25 | -2.16 | 1,747 | 0 | 42 | -42 | 4,305 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/05/08 | 11.55 | -0.05 | -0.43 | 492 | 6 | 13 | -7 | 4,347 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/05/05 | 11.6 | +0.05 | +0.43 | 557 | 9 | 13 | -4 | 4,354 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/05/04 | 11.55 | 0 | 0 | 813 | 18 | 5 | +13 | 4,358 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 11.55 | -0.15 | -1.28 | 647 | 4 | 43 | -39 | 4,345 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/05/02 | 11.7 | +0.1 | +0.86 | 759 | 17 | 20 | -3 | 4,384 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/04/28 | 11.6 | -0.1 | -0.85 | 762 | 18 | 13 | +5 | 4,387 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | '23/04/27 | 11.7 | +0.2 | +1.74 | 1,030 | 53 | 122 | -69 | 4,382 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 122 | -69 | '23/04/26 | 11.5 | -0.1 | -0.86 | 1,123 | 60 | 19 | +41 | 4,451 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 19 | +41 | '23/04/25 | 11.6 | -0.3 | -2.52 | 1,146 | 6 | 16 | -10 | 4,410 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/04/24 | 11.9 | +0.25 | +2.15 | 1,024 | 40 | 80 | -40 | 4,420 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 80 | -40 | '23/04/21 | 11.65 | -0.3 | -2.51 | 2,955 | 4 | 330 | -326 | 4,460 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 330 | -326 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|