| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 79.4 | +0.1 | +0.13% | 1.51% | 79.4 | 79.5 | 78.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 553.4萬 | 66 | 1.1張/筆 | 78.67元 | 1.96 | 11.29 | 1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 202.2萬 | 33 | 0.8張/筆 | 79.23元 | -0.4 (-0.5%) | 連漲連跌: 連6跌→漲 ( +0.1元 / +0.13%) 財報評分: 最新39分 / 平均41分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -3 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | -23.6萬 | - | - | - | - | -3,010 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -23.6萬 | - | - | - | - | -3,010 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -3 | - | 0 | 0% | - | - | 0 | 0% | 金額(元) | - | - | -23.6萬 | - | - | - | - | -3,010 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -3 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | -23.6萬 | - | - | - | - | -3,010 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -1 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.08%) | -4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | -23.6萬 (3.12%) | -39.4萬 (3.46%) | -39.4萬 (2.78%) | -39.4萬 (1.14%) | -7.4萬 (0.1%) | -3,010 (0%) | -20.7萬 (0.08%) | +2,422 (0%) | +2,422 (0%) | -1,439 (0%) | -114萬 (0.04%) | -26.9萬 (0%) | -3,010 (0%) | 目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.8 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.6萬 (0.01%) | 0 (0%) | 目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -1 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.08%) | -24.8 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | -23.6萬 (3.12%) | -39.4萬 (3.46%) | -39.4萬 (2.78%) | -39.4萬 (1.14%) | -7.4萬 (0.1%) | -3,010 (0%) | -20.7萬 (0.08%) | +2,422 (0%) | +2,422 (0%) | -1,439 (0%) | -114萬 (0.04%) | -102萬 (0.02%) | -3,010 (0%) |
目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -1 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.08%) | -4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | -23.6萬 (3.12%) | -39.4萬 (3.46%) | -39.4萬 (2.78%) | -39.4萬 (1.14%) | -7.4萬 (0.1%) | -3,010 (0%) | -20.7萬 (0.08%) | +2,422 (0%) | +2,422 (0%) | -1,439 (0%) | -114萬 (0.04%) | -26.9萬 (0%) | -3,010 (0%) | 目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.8 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -75.6萬 (0.01%) | 0 (0%) | 目前股價 79.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -3 (0.01%) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -1 (0%) | 0 (0%) | -3 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (0.08%) | -24.8 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | -23.6萬 (3.12%) | -39.4萬 (3.46%) | -39.4萬 (2.78%) | -39.4萬 (1.14%) | -7.4萬 (0.1%) | -3,010 (0%) | -20.7萬 (0.08%) | +2,422 (0%) | +2,422 (0%) | -1,439 (0%) | -114萬 (0.04%) | -102萬 (0.02%) | -3,010 (0%) |
目前股價 79.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 79.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 79.5 | +0.1 | +0.13 | 70.3 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/25 | 79.4 | -0.4 | -0.5 | 25.5 | | | | 3 | 0.01 | | | | | | | | | | '24/04/24 | 79.8 | -0.3 | -0.37 | 48.4 | - | - | -2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/23 | 80.1 | -0.2 | -0.25 | 12.6 | | | | 5 | 0.01 | | | | | | | | | | '24/04/22 | 80.3 | -0.2 | -0.25 | 23 | | | | 5 | 0.01 | | | | | | | | | | '24/04/19 | 80.5 | -0.1 | -0.12 | 30.9 | | | | 5 | 0.01 | | | | | | | | | | '24/04/18 | 80.6 | -0.1 | -0.12 | 32.8 | | | | 5 | 0.01 | | | | | | | | | | '24/04/17 | 80.7 | +0.4 | +0.5 | 32 | | | | 5 | 0.01 | | | | | | | | | | '24/04/16 | 80.3 | -1.5 | -1.83 | 87.2 | | | | 5 | 0.01 | | | | | | | | | | '24/04/15 | 81.8 | +0.1 | +0.12 | 71.6 | | | | 5 | 0.01 | | | | | | | | | | '24/04/12 | 81.7 | +1.4 | +1.74 | 75.9 | | | | 5 | 0.01 | | | | | | | | | | '24/04/11 | 80.3 | +1 | +1.26 | 104 | - | - | +5 | 5 | 0.01 | - | - | 0 | - | - | 0 | - | - | +5 | '24/04/10 | 79.3 | 0 | 0 | 13.9 | | | | | | | | | | | | | | | '24/04/09 | 79.3 | -0.1 | -0.13 | 30.9 | | | | | | | | | | | | | | | '24/04/08 | 79.4 | +0.3 | +0.38 | 29.4 | | | | | | | | | | | | | | | '24/04/03 | 79.1 | 0 | 0 | 19.6 | | | | | | | | | | | | | | | '24/04/02 | 79.1 | -0.2 | -0.25 | 46.7 | | | | | | | | | | | | | | | '24/04/01 | 79.3 | +1.3 | +1.67 | 50.4 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 78 | -0.6 | -0.76 | 45.2 | | | | | | | | | | | | | | | '24/03/28 | 78.6 | -0.5 | -0.63 | 82 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/27 | 79.1 | +3.8 | +5.05 | 220 | | | | 1 | 0 | | | | | | | | | | '24/03/26 | 75.3 | 0 | 0 | 68.6 | | | | 1 | 0 | | | | | | | | | | '24/03/25 | 75.3 | +0.8 | +1.07 | 41.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/22 | 74.5 | +0.2 | +0.27 | 44.2 | | | | | | | | | | | | | | | '24/03/21 | 74.3 | 0 | 0 | 66.9 | - | - | -3 | | | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/20 | 74.3 | -1 | -1.33 | 59.7 | | | | 3 | 0.01 | | | | | | | | | | '24/03/19 | 75.3 | -1.1 | -1.44 | 39.9 | | | | 3 | 0.01 | | | | | | | | | | '24/03/18 | 76.4 | +1.6 | +2.14 | 18.2 | | | | 3 | 0.01 | | | | | | | | | | '24/03/15 | 74.8 | +0.1 | +0.13 | 52.8 | | | | 3 | 0.01 | | | | | | | | | | '24/03/14 | 74.7 | +0.4 | +0.54 | 17.3 | | | | 3 | 0.01 | | | | | | | | | | '24/03/13 | 74.3 | -1.6 | -2.11 | 30.7 | - | - | +2 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/12 | 75.9 | +0.5 | +0.66 | 37.9 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/11 | 75.4 | +2.2 | +3.01 | 13 | | | | | | | | | | | | | | | '24/03/08 | 73.2 | -3 | -3.94 | 74 | | | | | | | | | | | | | | | '24/03/07 | 76.2 | -1.1 | -1.42 | 73.2 | | | | | | | | | | | | | | | '24/03/06 | 77.3 | -0.5 | -0.64 | 9.26 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 77.8 | -0.1 | -0.13 | 6.01 | | | | | | | | | | | | | | | '24/03/04 | 77.9 | +0.8 | +1.04 | 42.9 | | | | | | | | | | | | | | | '24/03/01 | 77.1 | +0.2 | +0.26 | 38.6 | | | | | | | | | | | | | | | '24/02/29 | 76.9 | -1.1 | -1.41 | 22 | | | | | | | | | | | | | | | '24/02/27 | 78 | +1.3 | +1.69 | 68.6 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '24/02/26 | 76.7 | +0.1 | +0.13 | 13.2 | | | | 2 | 0.01 | | | | | | | | | | '24/02/23 | 76.6 | +0.1 | +0.13 | 126 | | | | 2 | 0.01 | | | | | | | | | | '24/02/22 | 76.5 | +5.2 | +7.29 | 123 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/21 | 71.3 | +0.3 | +0.42 | 19.2 | | | | | | | | | | | | | | | '24/02/20 | 71 | 0 | 0 | 1.62 | | | | | | | | | | | | | | | '24/02/19 | 71 | -0.2 | -0.28 | 10.6 | | | | | | | | | | | | | | | '24/02/16 | 71.2 | +1.1 | +1.57 | 33.2 | | | | | | | | | | | | | | | '24/02/15 | 70.1 | -0.5 | -0.71 | 78.2 | | | | | | | | | | | | | | | '24/02/05 | 70.6 | -0.3 | -0.42 | 9.08 | | | | | | | | | | | | | | | '24/02/02 | 70.9 | 0 | 0 | 2.15 | | | | | | | | | | | | | | | '24/02/01 | 70.9 | +0.2 | +0.28 | 51.5 | | | | | | | | | | | | | | | '24/01/31 | 70.7 | +0.1 | +0.14 | 6.35 | | | | | | | | | | | | | | | '24/01/30 | 70.6 | 0 | 0 | 20.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 70.6 | -0.1 | -0.14 | 2.13 | | | | | | | | | | | | | | | '24/01/26 | 70.7 | -0.2 | -0.28 | 5.06 | | | | | | | | | | | | | | | '24/01/25 | 70.9 | +0.5 | +0.71 | 0.02 | | | | | | | | | | | | | | | '24/01/24 | 70.4 | +0.2 | +0.28 | 16.5 | | | | | | | | | | | | | | | '24/01/23 | 70.2 | -0.6 | -0.85 | 25.4 | | | | | | | | | | | | | | | '24/01/22 | 70.8 | 0 | 0 | 5.48 | | | | | | | | | | | | | | | '24/01/19 | 70.8 | -0.4 | -0.56 | 12.3 | | | | | | | | | | | | | | | '24/01/18 | 71.2 | 0 | 0 | 2.1 | | | | | | | | | | | | | | | '24/01/17 | 71.2 | +0.1 | +0.14 | 10.2 | | | | | | | | | | | | | | | '24/01/16 | 71.1 | -0.1 | -0.14 | 4.02 | | | | | | | | | | | | | | | '24/01/15 | 71.2 | -0.1 | -0.14 | 33.4 | | | | | | | | | | | | | | | '24/01/12 | 71.3 | +0.4 | +0.56 | 28.9 | | | | | | | | | | | | | | | '24/01/11 | 70.9 | +0.1 | +0.14 | 9.91 | | | | | | | | | | | | | | | '24/01/10 | 70.8 | +0.1 | +0.14 | 5.93 | | | | | | | | | | | | | | | '24/01/09 | 70.7 | -0.2 | -0.28 | 3.61 | | | | | | | | | | | | | | | '24/01/08 | 70.9 | +0.3 | +0.42 | 0.07 | | | | | | | | | | | | | | | '24/01/05 | 70.6 | +0.2 | +0.28 | 10.2 | | | | | | | | | | | | | | | '24/01/04 | 70.4 | -0.1 | -0.14 | 9.11 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 70.5 | -0.5 | -0.7 | 19 | | | | | | | | | | | | | | | '24/01/02 | 71 | +0.3 | +0.42 | 13.4 | | | | | | | | | | | | | | | '23/12/29 | 70.7 | -0.1 | -0.14 | 3.25 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/28 | 70.8 | -0.1 | -0.14 | 25.2 | | | | 2 | 0.01 | | | | | | | | | | '23/12/27 | 70.9 | 0 | 0 | 4.19 | | | | 2 | 0.01 | | | | | | | | | | '23/12/26 | 70.9 | +0.6 | +0.85 | 17.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/25 | 70.3 | 0 | 0 | 4.25 | | | | 2 | 0.01 | | | | | | | | | | '23/12/22 | 70.3 | 0 | 0 | 1.5 | | | | 2 | 0.01 | | | | | | | | | | '23/12/21 | 70.3 | -0.1 | -0.14 | 8.61 | | | | 2 | 0.01 | | | | | | | | | | '23/12/20 | 70.4 | +0.5 | +0.72 | 24.2 | | | | 2 | 0.01 | | | | | | | | | | '23/12/19 | 69.9 | -0.8 | -1.13 | 11.7 | | | | 2 | 0.01 | | | | | | | | | | '23/12/18 | 70.7 | -0.2 | -0.28 | 0.3 | | | | 2 | 0.01 | | | | | | | | | | '23/12/15 | 70.9 | +0.6 | +0.85 | 18.3 | | | | 2 | 0.01 | | | | | | | | | | '23/12/14 | 70.3 | -0.2 | -0.28 | 15 | | | | 2 | 0.01 | | | | | | | | | | '23/12/13 | 70.5 | +0.3 | +0.43 | 27.2 | | | | 2 | 0.01 | | | | | | | | | | '23/12/12 | 70.2 | +0.5 | +0.72 | 56.9 | | | | 2 | 0.01 | | | | | | | | | | '23/12/11 | 69.7 | +0.5 | +0.72 | 43.2 | | | | 2 | 0.01 | | | | | | | | | | '23/12/08 | 69.2 | 0 | 0 | 19.2 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 69.2 | +0.2 | +0.29 | 7.4 | | | | 2 | 0.01 | | | | | | | | | | '23/12/06 | 69 | 0 | 0 | 4.1 | | | | 2 | 0.01 | | | | | | | | | | '23/12/05 | 69 | 0 | 0 | 7.8 | - | - | -2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/04 | 69 | 0 | 0 | 18.1 | | | | 4 | 0.01 | | | | | | | | | | '23/12/01 | 69 | +0.1 | +0.15 | 29.2 | | | | 4 | 0.01 | | | | | | | | | | '23/11/30 | 68.9 | -0.4 | -0.58 | 13.8 | | | | 4 | 0.01 | | | | | | | | | | '23/11/29 | 69.3 | +0.7 | +1.02 | 8.29 | | | | 4 | 0.01 | | | | | | | | | | '23/11/28 | 68.6 | 0 | 0 | 13.4 | | | | 4 | 0.01 | | | | | | | | | | '23/11/27 | 68.6 | 0 | 0 | 24.8 | | | | 4 | 0.01 | | | | | | | | | | '23/11/24 | 68.6 | -0.5 | -0.72 | 63 | | | | 4 | 0.01 | | | | | | | | | | '23/11/23 | 69.1 | +0.3 | +0.44 | 3.11 | | | | 4 | 0.01 | | | | | | | | | | '23/11/22 | 68.8 | +0.5 | +0.73 | 15 | | | | 4 | 0.01 | | | | | | | | | | '23/11/21 | 68.3 | -0.2 | -0.29 | 25.4 | | | | 4 | 0.01 | | | | | | | | | | '23/11/20 | 68.5 | -0.8 | -1.15 | 63.4 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/17 | 69.3 | +0.5 | +0.73 | 6 | | | | 3 | 0.01 | | | | | | | | | | '23/11/16 | 68.8 | +0.2 | +0.29 | 6.51 | | | | 3 | 0.01 | | | | | | | | | | '23/11/15 | 68.6 | 0 | 0 | 20.6 | - | - | -1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/14 | 68.6 | -0.8 | -1.15 | 10.3 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 69.4 | +1.7 | +2.51 | 7 | | | | 4 | 0.01 | | | | | | | | | | '23/11/10 | 67.7 | -3.7 | -5.18 | 169 | | | | 4 | 0.01 | | | | | | | | | | '23/11/09 | 71.4 | +0.2 | +0.28 | 17.5 | | | | 4 | 0.01 | | | | | | | | | | '23/11/08 | 71.2 | +0.7 | +0.99 | 30.3 | - | - | +4 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/07 | 70.5 | +0.3 | +0.43 | 37.9 | | | | | | | | | | | | | | | '23/11/06 | 70.2 | +0.1 | +0.14 | 38.6 | | | | | | | | | | | | | | | '23/11/03 | 70.1 | +0.3 | +0.43 | 24.3 | | | | | | | | | | | | | | | '23/11/02 | 69.8 | +1 | +1.45 | 7.71 | - | - | -4 | | | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/01 | 68.8 | +0.2 | +0.29 | 4.3 | | | | 4 | 0.01 | | | | | | | | | | '23/10/31 | 68.6 | 0 | 0 | 21.1 | | | | 4 | 0.01 | | | | | | | | | | '23/10/30 | 68.6 | +0.6 | +0.88 | 20.6 | - | - | +1 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/27 | 68 | +0.6 | +0.89 | 34.5 | | | | 3 | 0.01 | | | | | | | | | | '23/10/26 | 67.4 | -0.3 | -0.44 | 17.7 | | | | 3 | 0.01 | | | | | | | | | | '23/10/25 | 67.7 | +0.4 | +0.59 | 7.21 | | | | 3 | 0.01 | | | | | | | | | | '23/10/24 | 67.3 | -0.3 | -0.44 | 31.2 | | | | 3 | 0.01 | | | | | | | | | | '23/10/23 | 67.6 | -0.3 | -0.44 | 29.7 | - | - | -1 | 3 | 0.01 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/20 | 67.9 | -0.1 | -0.15 | 7.01 | | | | 4 | 0.01 | | | | | | | | | | '23/10/19 | 68 | -0.8 | -1.16 | 27.9 | | | | 4 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 68.8 | -0.7 | -1.01 | 20.9 | | | | 4 | 0.01 | | | | | | | | | | '23/10/17 | 69.5 | -0.4 | -0.57 | 66.9 | - | - | +4 | 4 | 0.01 | - | - | 0 | - | - | 0 | - | - | +4 | '23/10/16 | 69.9 | +1.6 | +2.34 | 1 | | | | | | | | | | | | | | | '23/10/13 | 68.3 | +1.3 | +1.94 | 10.8 | | | | | | | | | | | | | | | '23/10/12 | 67 | -0.7 | -1.03 | 36.6 | | | | | | | | | | | | | | | '23/10/11 | 67.7 | +0.7 | +1.04 | 22.7 | | | | | | | | | | | | | | | '23/10/06 | 67 | -0.8 | -1.18 | 22.5 | - | - | -2 | | | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/05 | 67.8 | -0.7 | -1.02 | 48.1 | - | - | +1 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/04 | 68.5 | +0.2 | +0.29 | 25.2 | | | | 1 | 0 | | | | | | | | | | '23/10/03 | 68.3 | -0.4 | -0.58 | 16.3 | | | | 1 | 0 | | | | | | | | | | '23/10/02 | 68.7 | +0.4 | +0.59 | 10.1 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/28 | 68.3 | -0.8 | -1.16 | 3.15 | | | | | | | | | | | | | | | '23/09/27 | 69.1 | +1.1 | +1.62 | 28.9 | - | - | -1 | | | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/26 | 68 | -1.8 | -2.58 | 31.5 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/25 | 69.8 | +0.9 | +1.31 | 28 | | | | | | | | | | | | | | | '23/09/22 | 68.9 | -0.3 | -0.43 | 39.4 | | | | | | | | | | | | | | | '23/09/21 | 69.2 | -1.1 | -1.56 | 34.8 | | | | | | | | | | | | | | | '23/09/20 | 70.3 | 0 | 0 | 3.62 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 70.3 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | '23/09/18 | 70.3 | 0 | 0 | 18.4 | | | | | | | | | | | | | | | '23/09/15 | 70.3 | 0 | 0 | 32.1 | | | | | | | | | | | | | | | '23/09/14 | 70.3 | +0.1 | +0.14 | 2.2 | | | | | | | | | | | | | | | '23/09/13 | 70.2 | +2.2 | +3.24 | 15.5 | | | | | | | | | | | | | | | '23/09/12 | 68 | +0.4 | +0.59 | 32.2 | | | | | | | | | | | | | | | '23/09/11 | 67.6 | -2.7 | -3.84 | 97.5 | | | | | | | | | | | | | | | '23/09/08 | 70.3 | +1.1 | +1.59 | 17.2 | | | | | | | | | | | | | | | '23/09/07 | 69.2 | -1.4 | -1.98 | 52.3 | | | | | | | | | | | | | | | '23/09/06 | 70.6 | -1.2 | -1.67 | 31.1 | | | | | | | | | | | | | | | '23/09/05 | 71.8 | -1.1 | -1.51 | 92.2 | | | | | | | | | | | | | | | '23/09/04 | 72.9 | +0.2 | +0.28 | 38.4 | | | | | | | | | | | | | | | '23/09/01 | 72.7 | +0.8 | +1.11 | 31.9 | | | | | | | | | | | | | | | '23/08/31 | 71.9 | -1.2 | -1.64 | 13.5 | | | | | | | | | | | | | | | '23/08/30 | 73.1 | +0.5 | +0.69 | 11.7 | | | | | | | | | | | | | | | '23/08/29 | 72.6 | +0.4 | +0.55 | 15 | | | | | | | | | | | | | | | '23/08/28 | 72.2 | -0.8 | -1.1 | 7.28 | | | | | | | | | | | | | | | '23/08/25 | 73 | -0.7 | -0.95 | 27.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 73.7 | +1.4 | +1.94 | 5.62 | | | | | | | | | | | | | | | '23/08/23 | 72.3 | -1.9 | -2.56 | 13.6 | | | | | | | | | | | | | | | '23/08/22 | 74.2 | -1.7 | -2.24 | 42.4 | | | | | | | | | | | | | | | '23/08/21 | 75.9 | +3.8 | +5.27 | 100 | | | | | | | | | | | | | | | '23/08/18 | 72.1 | +0.7 | +0.98 | 37.7 | | | | | | | | | | | | | | | '23/08/17 | 71.4 | 0 | 0 | 18.4 | | | | | | | | | | | | | | | '23/08/16 | 71.4 | -0.9 | -1.24 | 32.3 | | | | | | | | | | | | | | | '23/08/15 | 72.3 | +1.5 | +2.12 | 31.4 | | | | | | | | | | | | | | | '23/08/14 | 70.8 | -1.4 | -1.94 | 119 | | | | | | | | | | | | | | | '23/08/11 | 72.2 | -5.6 | -7.2 | 287 | | | | | | | | | | | | | | | '23/08/10 | 77.8 | -0.2 | -0.26 | 59.6 | | | | | | | | | | | | | | | '23/08/09 | 78 | +3.2 | +4.28 | 219 | | | | | | | | | | | | | | | '23/08/08 | 74.8 | +0.1 | +0.13 | 62.4 | | | | | | | | | | | | | | | '23/08/07 | 74.7 | -0.4 | -0.53 | 25.3 | | | | | | | | | | | | | | | '23/08/04 | 75.1 | -3.2 | -4.09 | 138 | | | | | | | | | | | | | | | '23/08/02 | 78.3 | -0.7 | -0.89 | 210 | | | | | | | | | | | | | | | '23/08/01 | 79 | +5.8 | +7.92 | 224 | | | | | | | | | | | | | | | '23/07/31 | 73.2 | +0.7 | +0.97 | 60.5 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 72.5 | -0.7 | -0.96 | 41.4 | | | | | | | | | | | | | | | '23/07/27 | 73.2 | +0.3 | +0.41 | 149 | | | | | | | | | | | | | | | '23/07/26 | 72.9 | +1.2 | +1.67 | 137 | | | | | | | | | | | | | | | '23/07/25 | 71.7 | +2.4 | +3.46 | 142 | | | | | | | | | | | | | | | '23/07/24 | 69.3 | +2.5 | +3.74 | 117 | | | | | | | | | | | | | | | '23/07/21 | 66.8 | +1.4 | +2.14 | 89.3 | | | | | | | | | | | | | | | '23/07/20 | 65.4 | -1.6 | -2.39 | 230 | | | | | | | | | | | | | | | '23/07/19 | 67 | -0.9 | -1.33 | 104 | | | | | | | | | | | | | | | '23/07/18 | 67.9 | -2.5 | -3.55 | 193 | | | | | | | | | | | | | | | '23/07/17 | 70.4 | -2.9 | -3.96 | 72.5 | | | | | | | | | | | | | | | '23/07/14 | 73.3 | -0.7 | -0.95 | 58.2 | | | | | | | | | | | | | | | '23/07/13 | 74 | -1.2 | -1.6 | 202 | | | | | | | | | | | | | | | '23/07/12 | 75.2 | +0.3 | +0.4 | 144 | | | | | | | | | | | | | | | '23/07/11 | 74.9 | +0.1 | +0.13 | 282 | | | | | | | | | | | | | | | '23/07/10 | 74.8 | +4.3 | +6.1 | 299 | | | | | | | | | | | | | | | '23/07/07 | 70.5 | +1.6 | +2.32 | 354 | | | | | | | | | | | | | | | '23/07/06 | 68.9 | +4.6 | +7.15 | 216 | | | | | | | | | | | | | | | '23/07/05 | 64.3 | +0.5 | +0.78 | 43.1 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 63.8 | -0.2 | -0.31 | 49.7 | | | | | | | | | | | | | | | '23/07/03 | 64 | -0.2 | -0.31 | 105 | | | | | | | | | | | | | | | '23/06/30 | 64.2 | +0.6 | +0.94 | 39.6 | | | | | | | | | | | | | | | '23/06/29 | 63.6 | -0.4 | -0.62 | 76 | | | | | | | | | | | | | | | '23/06/28 | 64 | +0.2 | +0.31 | 103 | | | | | | | | | | | | | | | '23/06/27 | 63.8 | -0.3 | -0.47 | 173 | | | | | | | | | | | | | | | '23/06/26 | 64.1 | 0 | 0 | 56.2 | | | | | | | | | | | | | | | '23/06/21 | 64.1 | +0.3 | +0.47 | 104 | | | | | | | | | | | | | | | '23/06/20 | 63.8 | +1.4 | +2.24 | 168 | | | | | | | | | | | | | | | '23/06/19 | 62.4 | +0.8 | +1.3 | 65.1 | | | | | | | | | | | | | | | '23/06/16 | 61.6 | +0.3 | +0.49 | 24.3 | | | | | | | | | | | | | | | '23/06/15 | 61.3 | -0.8 | -1.29 | 54.6 | | | | | | | | | | | | | | | '23/06/14 | 62.1 | -0.1 | -0.16 | 85.8 | | | | | | | | | | | | | | | '23/06/13 | 62.2 | +0.2 | +0.32 | 171 | | | | | | | | | | | | | | | '23/06/12 | 62 | +3.7 | +6.35 | 262 | | | | | | | | | | | | | | | '23/06/09 | 58.3 | +0.2 | +0.34 | 33.9 | | | | | | | | | | | | | | | '23/06/08 | 58.1 | +0.3 | +0.52 | 88.3 | | | | | | | | | | | | | | | '23/06/07 | 57.8 | -0.4 | -0.69 | 63.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 58.2 | 0 | 0 | 2 | | | | | | | | | | | | | | | '23/06/05 | 58.2 | +3.4 | +6.2 | 110 | | | | | | | | | | | | | | | '23/06/02 | 54.8 | -1.2 | -2.14 | 259 | | | | | | | | | | | | | | | '23/06/01 | 56 | -1.2 | -2.1 | 221 | | | | | | | | | | | | | | | '23/05/31 | 57.2 | -2.8 | -4.67 | 289 | | | | | | | | | | | | | | | '23/05/30 | 60 | -0.9 | -1.48 | 144 | | | | | | | | | | | | | | | '23/05/29 | 60.9 | -0.3 | -0.49 | 41.2 | | | | | | | | | | | | | | | '23/05/26 | 61.2 | -0.4 | -0.65 | 69.7 | | | | | | | | | | | | | | | '23/05/25 | 61.6 | +0.9 | +1.48 | 47.5 | | | | | | | | | | | | | | | '23/05/24 | 60.7 | -0.5 | -0.82 | 123 | | | | | | | | | | | | | | | '23/05/23 | 61.2 | +2 | +3.38 | 118 | | | | | | | | | | | | | | | '23/05/22 | 59.2 | +1 | +1.72 | 55.2 | | | | | | | | | | | | | | | '23/05/19 | 58.2 | -0.3 | -0.51 | 66.3 | | | | | | | | | | | | | | | '23/05/18 | 58.5 | +0.3 | +0.52 | 40.6 | | | | | | | | | | | | | | | '23/05/17 | 58.2 | +0.2 | +0.34 | 78.7 | | | | | | | | | | | | | | | '23/05/16 | 58 | +0.1 | +0.17 | 96.5 | | | | | | | | | | | | | | | '23/05/15 | 57.9 | +0.4 | +0.7 | 8.53 | | | | | | | | | | | | | | | '23/05/12 | 57.5 | -2.4 | -4.01 | 126 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.9 | -2.9 | -4.62 | 254 | | | | | | | | | | | | | | | '23/05/10 | 62.8 | +4.4 | +7.53 | 396 | | | | | | | | | | | | | | | '23/05/09 | 58.4 | +0.5 | +0.86 | 129 | | | | | | | | | | | | | | | '23/05/08 | 57.9 | +0.2 | +0.35 | 182 | | | | | | | | | | | | | | | '23/05/05 | 57.7 | +3.3 | +6.07 | 257 | | | | | | | | | | | | | | | '23/05/04 | 54.4 | +0.9 | +1.68 | 196 | | | | | | | | | | | | | | | '23/05/03 | 53.5 | 0 | 0 | 84.1 | | | | | | | | | | | | | | | '23/05/02 | 53.5 | +0.6 | +1.13 | 144 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|