| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.7 | 40.9 | -0.2 | -0.49% | 1.34% | 41.25 | 41.25 | 40.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 447 | 1,826萬 | 322 | 1.4張/筆 | 40.84元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 786 | 3,215萬 | 503 | 1.6張/筆 | 40.91元 | +0.4 (+0.99%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.49%) 財報評分: 最新36分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60 | 207 | -147 | 買→賣 | 13,409 | 10.17% | 25,883 | 27,036 | -1,153 | 0.87% | 金額(元) | 245萬 | 845萬 | -600萬 | - | - | 11.4億 | 11.8億 | -4,784萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 241 | 359 | -118 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 1,070萬 | 1,564萬 | -494萬 | - | 總計 | 張數 | 60 | 207 | -147 | 買→賣 | - | - | 26,124 | 27,395 | -1,271 | 0.96% | 金額(元) | 245萬 | 845萬 | -600萬 | - | - | 11.5億 | 12億 | -5,278萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60 | 207 | -147 | 買→賣 | - | - | 25,883 | 27,036 | -1,153 | 0.87% | 金額(元) | 245萬 | 845萬 | -600萬 | - | - | 11.4億 | 11.8億 | -4,784萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 207 | -147 | 買→賣 | 13,409 | 10.17% | 25,883 | 27,036 | -1,153 | 0.87% | 金額(元) | 245萬 | 845萬 | -600萬 | - | - | 11.4億 | 11.8億 | -4,784萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 241 | 359 | -118 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 1,070萬 | 1,564萬 | -494萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 241 | 359 | -118 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 1,070萬 | 1,564萬 | -494萬 | - | 總計 | 張數 | 60 | 207 | -147 | 買→賣 | - | - | 26,124 | 27,395 | -1,271 | 0.96% | 金額(元) | 245萬 | 845萬 | -600萬 | - | - | 11.5億 | 12億 | -5,278萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.9 (473) | 40.86 (651) | 40.66 (1,206) | 40.58 (2,096) | 44.68 (1.41萬) | 43.88 (2.62萬) | 43.27 (4.27萬) | 43.55 (6.5萬) | 47.72 (20.2萬) | 48.11 (25.2萬) | 50.34 (38.5萬) | 53.06 (55.2萬) | 43.88 (2.59萬) | 每股賣出均價 (累計賣張) | 40.88 (467) | 40.83 (724) | 40.62 (1,227) | 40.54 (2,879) | 44.46 (1.59萬) | 43.78 (2.71萬) | 43.38 (4.52萬) | 43.55 (6.81萬) | 46.91 (20.6萬) | 47.52 (25.5萬) | 50.05 (38.3萬) | 53.6 (54.7萬) | 43.78 (2.7萬) | 買賣超張數 (佔發行量) | +6 (0%) | -73 (0.06%) | -21 (0.02%) | -783 (0.59%) | -1,866 (1.42%) | -909 (0.69%) | -2,583 (1.96%) | -3,089 (2.34%) | -3,753 (2.85%) | -2,762 (2.1%) | +1,431 (1.09%) | +4,561 (3.46%) | -1,153 (0.87%) | 買賣超金額 (佔成交額) | +25.5萬 (0.51%) | -296萬 (3.92%) | -81萬 (0.56%) | -3,165萬 (9.62%) | -7,982萬 (2.82%) | -3,712萬 (0.78%) | -1.17億 (1.38%) | -1.34億 (1.05%) | -1,162萬 (0.03%) | +1,594萬 (0.03%) | +1.83億 (0.19%) | -5,220萬 (0.02%) | -4,784萬 (1.01%) | 目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.05) | 57.88 (6,193) | 57.95 (7,432) | 61.3 (1.68萬) | 62.4 (5.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.1 (6,330) | 45.21 (1.23萬) | 49.62 (1.72萬) | 54.52 (5.37萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.05 (0%) | -135 (0.1%) | -4,873 (3.7%) | -449 (0.34%) | -562 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.19萬 (0%) | +7,307萬 (0.19%) | -1.26億 (0.25%) | +1.74億 (0.18%) | +3.88億 (0.17%) | 0 (0%) | 目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.91 (0) | 40.74 (1) | 40.53 (3) | 40.37 (14) | 45.84 (139) | 44.47 (242) | 42.83 (610) | 41.61 (996) | 51.56 (8,285) | 52.39 (1.11萬) | 53.79 (2.08萬) | 59.93 (6.76萬) | 44.47 (241) | 每股賣出均價 (累計賣張) | 40.91 (1) | 40.91 (1) | 40.57 (3.7) | 40.51 (17.8) | 45.15 (148) | 43.57 (363) | 43.26 (609) | 42.91 (995) | 48.45 (9,659) | 48.82 (1.11萬) | 51.18 (2.15萬) | 60.83 (6.76萬) | 43.56 (359) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -0.7 (0%) | -3.77 (0%) | -8.36 (0.01%) | -121 (0.09%) | +0.81 (0%) | +114 (0.09%) | -1,260 (0.96%) | +124 (0.09%) | -587 (0.45%) | +88 (0.07%) | -118 (0.09%) | 買賣超金額 (佔成交額) | -4.09萬 (0.08%) | -175 (0%) | -2.86萬 (0.02%) | -15.5萬 (0.05%) | -28萬 (0.01%) | -506萬 (0.11%) | -22.4萬 (0%) | +325萬 (0.03%) | -3,630萬 (0.09%) | +4,468萬 (0.09%) | +2,306萬 (0.02%) | -5,808萬 (0.03%) | -494萬 (0.1%) | 目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.9 (473) | 40.86 (652) | 40.66 (1,209) | 40.58 (2,110) | 44.69 (1.42萬) | 43.89 (2.64萬) | 43.26 (4.33萬) | 43.52 (6.6萬) | 48.16 (21.7萬) | 48.55 (27.1萬) | 50.95 (42.2萬) | 54.49 (67.3萬) | 43.89 (2.61萬) | 每股賣出均價 (累計賣張) | 40.88 (468) | 40.83 (725) | 40.62 (1,231) | 40.54 (2,897) | 44.46 (1.61萬) | 43.78 (2.75萬) | 43.38 (4.59萬) | 43.54 (6.9萬) | 46.92 (22.2萬) | 47.47 (27.8萬) | 50.09 (42.2萬) | 54.41 (66.9萬) | 43.78 (2.74萬) | 買賣超張數 (佔發行量) | +5 (0%) | -73 (0.06%) | -21.7 (0.02%) | -787 (0.6%) | -1,874 (1.42%) | -1,030 (0.78%) | -2,582 (1.96%) | -2,974 (2.26%) | -5,148 (3.91%) | -7,511 (5.7%) | +396 (0.3%) | +4,087 (3.1%) | -1,271 (0.96%) | 買賣超金額 (佔成交額) | +21.5萬 (0.43%) | -296萬 (3.92%) | -83.9萬 (0.58%) | -3,181萬 (9.67%) | -8,010萬 (2.83%) | -4,218萬 (0.88%) | -1.17億 (1.38%) | -1.31億 (1.03%) | +2,516萬 (0.06%) | -6,507萬 (0.13%) | +3.8億 (0.4%) | +2.78億 (0.12%) | -5,278萬 (1.11%) |
目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.9 (473) | 40.86 (651) | 40.66 (1,206) | 40.58 (2,096) | 44.68 (1.41萬) | 43.88 (2.62萬) | 43.27 (4.27萬) | 43.55 (6.5萬) | 47.72 (20.2萬) | 48.11 (25.2萬) | 50.34 (38.5萬) | 54.12 (48.6萬) | 43.88 (2.59萬) | 每股賣出均價 (累計賣張) | 40.88 (467) | 40.83 (724) | 40.62 (1,227) | 40.54 (2,879) | 44.46 (1.59萬) | 43.78 (2.71萬) | 43.38 (4.52萬) | 43.55 (6.81萬) | 46.91 (20.6萬) | 47.52 (25.5萬) | 50.05 (38.3萬) | 54.5 (49.7萬) | 43.78 (2.7萬) | 買賣超張數 (佔發行量) | +6 (0%) | -73 (0.06%) | -21 (0.02%) | -783 (0.59%) | -1,866 (1.42%) | -909 (0.69%) | -2,583 (1.96%) | -3,089 (2.34%) | -3,753 (2.85%) | -2,762 (2.1%) | +1,431 (1.09%) | -1.04萬 (7.91%) | -1,153 (0.87%) | 買賣超金額 (佔成交額) | +25.5萬 (0.51%) | -296萬 (3.92%) | -81萬 (0.56%) | -3,165萬 (9.62%) | -7,982萬 (2.82%) | -3,712萬 (0.78%) | -1.17億 (1.38%) | -1.34億 (1.05%) | -1,162萬 (0.03%) | +1,594萬 (0.03%) | +1.83億 (0.19%) | -7.5億 (0.32%) | -4,784萬 (1.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.9 (473) | 40.86 (651) | 40.66 (1,206) | 40.58 (2,096) | 44.68 (1.41萬) | 43.88 (2.62萬) | 43.27 (4.27萬) | 43.55 (6.5萬) | 47.72 (20.2萬) | 48.11 (25.2萬) | 50.34 (38.5萬) | 53.06 (55.2萬) | 43.88 (2.59萬) | 每股賣出均價 (累計賣張) | 40.88 (467) | 40.83 (724) | 40.62 (1,227) | 40.54 (2,879) | 44.46 (1.59萬) | 43.78 (2.71萬) | 43.38 (4.52萬) | 43.55 (6.81萬) | 46.91 (20.6萬) | 47.52 (25.5萬) | 50.05 (38.3萬) | 53.6 (54.7萬) | 43.78 (2.7萬) | 買賣超張數 (佔發行量) | +6 (0%) | -73 (0.06%) | -21 (0.02%) | -783 (0.59%) | -1,866 (1.42%) | -909 (0.69%) | -2,583 (1.96%) | -3,089 (2.34%) | -3,753 (2.85%) | -2,762 (2.1%) | +1,431 (1.09%) | +4,561 (3.46%) | -1,153 (0.87%) | 買賣超金額 (佔成交額) | +25.5萬 (0.51%) | -296萬 (3.92%) | -81萬 (0.56%) | -3,165萬 (9.62%) | -7,982萬 (2.82%) | -3,712萬 (0.78%) | -1.17億 (1.38%) | -1.34億 (1.05%) | -1,162萬 (0.03%) | +1,594萬 (0.03%) | +1.83億 (0.19%) | -5,220萬 (0.02%) | -4,784萬 (1.01%) | 目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.05) | 57.88 (6,193) | 57.95 (7,432) | 61.3 (1.68萬) | 62.4 (5.32萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.1 (6,330) | 45.21 (1.23萬) | 49.62 (1.72萬) | 54.52 (5.37萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.05 (0%) | -135 (0.1%) | -4,873 (3.7%) | -449 (0.34%) | -562 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.19萬 (0%) | +7,307萬 (0.19%) | -1.26億 (0.25%) | +1.74億 (0.18%) | +3.88億 (0.17%) | 0 (0%) | 目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.91 (0) | 40.74 (1) | 40.53 (3) | 40.37 (14) | 45.84 (139) | 44.47 (242) | 42.83 (610) | 41.43 (1,109) | 51.27 (7,621) | 52.05 (9,972) | 53.68 (1.61萬) | 57.88 (4.47萬) | 44.47 (241) | 每股賣出均價 (累計賣張) | 40.91 (1) | 40.91 (1) | 40.57 (3.7) | 40.51 (17.8) | 45.15 (148) | 43.57 (363) | 43.26 (609) | 42.91 (995) | 48.51 (8,862) | 48.81 (9,800) | 50.87 (1.62萬) | 59.71 (4.5萬) | 43.56 (359) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -0.7 (0%) | -3.77 (0%) | -8.36 (0.01%) | -121 (0.09%) | +0.81 (0%) | +114 (0.09%) | -1,241 (0.94%) | +172 (0.13%) | -135 (0.1%) | -253 (0.19%) | -118 (0.09%) | 買賣超金額 (佔成交額) | -4.09萬 (0.08%) | -175 (0%) | -2.86萬 (0.02%) | -15.5萬 (0.05%) | -28萬 (0.01%) | -506萬 (0.11%) | -22.4萬 (0%) | +325萬 (0.03%) | -3,914萬 (0.1%) | +4,071萬 (0.08%) | +3,838萬 (0.04%) | -9,681萬 (0.04%) | -494萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-113) | 54.8 (665) | 55.36 (1,141) | 54.19 (4,664) | 65.32 (2.13萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.2 (0.02) | 47.81 (797) | 48.92 (1,302) | 52.13 (5,230) | 64.53 (2.11萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.02 (0%) | -19 (0.01%) | -48 (0.04%) | -452 (0.34%) | +321 (0.24%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -684 (0%) | +284萬 (0.01%) | +397萬 (0.01%) | -1,533萬 (0.02%) | +3,470萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.91 (0) | 40.74 (1) | 40.53 (3) | 40.37 (14) | 45.84 (139) | 44.47 (242) | 42.83 (610) | 41.61 (996) | 51.56 (8,285) | 52.39 (1.11萬) | 53.79 (2.08萬) | 59.93 (6.76萬) | 44.47 (241) | 每股賣出均價 (累計賣張) | 40.91 (1) | 40.91 (1) | 40.57 (3.7) | 40.51 (17.8) | 45.15 (148) | 43.57 (363) | 43.26 (609) | 42.91 (995) | 48.45 (9,659) | 48.82 (1.11萬) | 51.18 (2.15萬) | 60.83 (6.76萬) | 43.56 (359) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | -0.7 (0%) | -3.77 (0%) | -8.36 (0.01%) | -121 (0.09%) | +0.81 (0%) | +114 (0.09%) | -1,260 (0.96%) | +124 (0.09%) | -587 (0.45%) | +88 (0.07%) | -118 (0.09%) | 買賣超金額 (佔成交額) | -4.09萬 (0.08%) | -175 (0%) | -2.86萬 (0.02%) | -15.5萬 (0.05%) | -28萬 (0.01%) | -506萬 (0.11%) | -22.4萬 (0%) | +325萬 (0.03%) | -3,630萬 (0.09%) | +4,468萬 (0.09%) | +2,306萬 (0.02%) | -5,808萬 (0.03%) | -494萬 (0.1%) | 目前股價 40.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.9 (473) | 40.86 (652) | 40.66 (1,209) | 40.58 (2,110) | 44.69 (1.42萬) | 43.89 (2.64萬) | 43.26 (4.33萬) | 43.52 (6.6萬) | 48.16 (21.7萬) | 48.55 (27.1萬) | 50.95 (42.2萬) | 54.49 (67.3萬) | 43.89 (2.61萬) | 每股賣出均價 (累計賣張) | 40.88 (468) | 40.83 (725) | 40.62 (1,231) | 40.54 (2,897) | 44.46 (1.61萬) | 43.78 (2.75萬) | 43.38 (4.59萬) | 43.54 (6.9萬) | 46.92 (22.2萬) | 47.47 (27.8萬) | 50.09 (42.2萬) | 54.41 (66.9萬) | 43.78 (2.74萬) | 買賣超張數 (佔發行量) | +5 (0%) | -73 (0.06%) | -21.7 (0.02%) | -787 (0.6%) | -1,874 (1.42%) | -1,030 (0.78%) | -2,582 (1.96%) | -2,974 (2.26%) | -5,148 (3.91%) | -7,511 (5.7%) | +396 (0.3%) | +4,087 (3.1%) | -1,271 (0.96%) | 買賣超金額 (佔成交額) | +21.5萬 (0.43%) | -296萬 (3.92%) | -83.9萬 (0.58%) | -3,181萬 (9.67%) | -8,010萬 (2.83%) | -4,218萬 (0.88%) | -1.17億 (1.38%) | -1.31億 (1.03%) | +2,516萬 (0.06%) | -6,507萬 (0.13%) | +3.8億 (0.4%) | +2.78億 (0.12%) | -5,278萬 (1.11%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 40.7 | -0.2 | -0.49 | 447 | 60 | 207 | -147 | | | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 207 | -147 | '24/03/27 | 40.9 | +0.4 | +0.99 | 786 | 413 | 260 | +153 | 13,409 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 413 | 261 | +152 | '24/03/26 | 40.5 | -0.5 | -1.22 | 616 | 178 | 257 | -79 | 13,134 | 9.96 | 0 | 0 | 0 | 1 | 0 | +1 | 179 | 257 | -78 | '24/03/25 | 41 | +0.85 | +2.12 | 787 | 273 | 179 | +94 | 13,224 | 10 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 274 | 180 | +93.6 | '24/03/22 | 40.15 | -0.25 | -0.62 | 894 | 282 | 324 | -42 | 13,177 | 9.99 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 283 | 325 | -42.3 | '24/03/21 | 40.4 | +0.25 | +0.62 | 1,335 | 321 | 285 | +36.1 | 13,250 | 10 | 0 | 0 | 0 | 5 | 1.66 | +3.34 | 326 | 287 | +39.4 | '24/03/20 | 40.15 | -0.85 | -2.07 | 1,074 | 143 | 453 | -310 | 13,127 | 9.95 | 0 | 0 | 0 | 3 | 7.39 | -4.39 | 146 | 460 | -314 | '24/03/19 | 41 | +0.05 | +0.12 | 561 | 182 | 249 | -67 | 13,415 | 10.2 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 183 | 250 | -67.4 | '24/03/18 | 40.95 | +0.6 | +1.49 | 493 | 117 | 173 | -56 | 13,447 | 10.2 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 117 | 175 | -58.4 | '24/03/15 | 40.35 | -0.15 | -0.37 | 1,124 | 127 | 492 | -365 | 13,511 | 10.2 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 129 | 493 | -364 | '24/03/14 | 40.5 | -1.5 | -3.57 | 2,209 | 256 | 933 | -677 | 13,715 | 10.4 | 0 | 0 | 0 | 8 | 11.4 | -3.45 | 264 | 944 | -680 | '24/03/13 | 42 | -3 | -6.67 | 3,071 | 656 | 972 | -316 | 14,425 | 10.9 | 0 | 0 | 0 | 13 | 7.49 | +5.51 | 669 | 979 | -310 | '24/03/12 | 45 | +0.45 | +1.01 | 1,593 | 344 | 424 | -80 | 14,992 | 11.4 | 0 | 0 | 0 | 1 | 4.08 | -3.08 | 345 | 428 | -83.1 | '24/03/11 | 44.55 | +1.5 | +3.48 | 3,257 | 1,597 | 471 | +1,126 | 15,162 | 11.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1,597 | 472 | +1,125 | '24/03/08 | 43.05 | -4.75 | -9.94 | 8,398 | 2,186 | 2,386 | -200 | 14,037 | 10.6 | 0 | 0 | 0 | 8 | 37.5 | -29.5 | 2,194 | 2,423 | -229 | '24/03/07 | 47.8 | -0.5 | -1.04 | 8,984 | 1,446 | 2,010 | -564 | 14,146 | 10.7 | 0 | 0 | 0 | 44 | 37.3 | +6.74 | 1,490 | 2,047 | -557 | '24/03/06 | 48.3 | +2.45 | +5.34 | 10,413 | 1,321 | 1,979 | -658 | 14,551 | 11 | 0 | 0 | 0 | 31.7 | 13.2 | +18.5 | 1,353 | 1,992 | -639 | '24/03/05 | 45.85 | +1.1 | +2.46 | 7,635 | 1,773 | 1,422 | +351 | 15,007 | 11.4 | 0 | 0 | 0 | 9.7 | 9.55 | +0.15 | 1,783 | 1,432 | +351 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 44.75 | +2.05 | +4.8 | 5,657 | 1,747 | 1,342 | +405 | 14,489 | 11 | 0 | 0 | 0 | 6 | 6.4 | -0.4 | 1,753 | 1,348 | +405 | '24/03/01 | 42.7 | -1.8 | -4.04 | 1,879 | 60 | 818 | -758 | 13,998 | 10.6 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 60 | 819 | -759 | '24/02/29 | 44.5 | +0.8 | +1.83 | 1,560 | 568 | 280 | +288 | 14,623 | 11.1 | 0 | 0 | 0 | 4 | 1 | +3 | 572 | 281 | +291 | '24/02/27 | 43.7 | +0.2 | +0.46 | 1,623 | 587 | 408 | +179 | 14,616 | 11.1 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 587 | 408 | +179 | '24/02/26 | 43.5 | +0.65 | +1.52 | 1,025 | 640 | 68 | +572 | 14,424 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 68 | +572 | '24/02/23 | 42.85 | -1.2 | -2.72 | 1,750 | 355 | 354 | +0.92 | 13,878 | 10.5 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 356 | 354 | +1.74 | '24/02/22 | 44.05 | +0.7 | +1.61 | 5,882 | 974 | 1,724 | -750 | 13,828 | 10.5 | 0 | 0 | 0 | 7 | 7.22 | -0.21 | 981 | 1,731 | -750 | '24/02/21 | 43.35 | +0.25 | +0.58 | 1,444 | 386 | 378 | +8 | 14,230 | 10.8 | 0 | 0 | 0 | 5 | 12 | -7 | 391 | 390 | +1 | '24/02/20 | 43.1 | -0.6 | -1.37 | 699 | 142 | 137 | +5 | 14,655 | 11.1 | 0 | 0 | 0 | 6 | 1 | +5 | 148 | 138 | +10 | '24/02/19 | 43.7 | +0.25 | +0.58 | 1,026 | 551 | 222 | +329 | 14,750 | 11.2 | 0 | 0 | 0 | 8 | 0 | +8 | 559 | 222 | +337 | '24/02/16 | 43.45 | +0.35 | +0.81 | 1,263 | 827 | 402 | +425 | 14,458 | 11 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 828 | 402 | +426 | '24/02/15 | 43.1 | +0.65 | +1.53 | 1,080 | 597 | 179 | +418 | 14,049 | 10.6 | 0 | 0 | 0 | 1 | 1 | +0 | 598 | 180 | +418 | '24/02/05 | 42.45 | +0.5 | +1.19 | 1,421 | 171 | 381 | -210 | 13,651 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 382 | -211 | '24/02/02 | 41.95 | 0 | 0 | 671 | 239 | 69 | +170 | 13,984 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 69 | +170 | '24/02/01 | 41.95 | +0.7 | +1.7 | 1,251 | 624 | 157 | +467 | 13,865 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 625 | 157 | +468 | '24/01/31 | 41.25 | +0.55 | +1.35 | 500 | 322 | 330 | -8 | 13,391 | 10.2 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 330 | -8 | '24/01/30 | 40.7 | -0.8 | -1.93 | 751 | 56 | 234 | -178 | 13,367 | 10.1 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 58 | 236 | -178 | '24/01/29 | 41.5 | -0.5 | -1.19 | 806 | 143 | 265 | -122 | 13,504 | 10.2 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 145 | 268 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 42 | -1 | -2.33 | 1,046 | 92 | 406 | -314 | 13,551 | 10.3 | 0 | 0 | 0 | 2 | 8.69 | -6.69 | 94 | 415 | -321 | '24/01/25 | 43 | +0.8 | +1.9 | 2,992 | 342 | 839 | -497 | 13,756 | 10.4 | 0 | 0 | 0 | 5.07 | 5.17 | -0.11 | 347 | 844 | -497 | '24/01/24 | 42.2 | -0.6 | -1.4 | 761 | 174 | 179 | -5 | 14,086 | 10.7 | 0 | 0 | 0 | 1 | 4.09 | -3.09 | 175 | 183 | -8.09 | '24/01/23 | 42.8 | -0.6 | -1.38 | 683 | 129 | 171 | -42 | 14,186 | 10.8 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 171 | -41 | '24/01/22 | 43.4 | +0.25 | +0.58 | 1,336 | 649 | 118 | +531 | 14,292 | 10.8 | 0 | 0 | 0 | 0.9 | 1 | -0.1 | 650 | 119 | +531 | '24/01/19 | 43.15 | +0.65 | +1.53 | 1,211 | 422 | 238 | +184 | 13,949 | 10.6 | 0 | 0 | 0 | 0.08 | 27 | -26.9 | 422 | 265 | +157 | '24/01/18 | 42.5 | -0.35 | -0.82 | 1,144 | 322 | 330 | -8 | 13,781 | 10.4 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 330 | -8 | '24/01/17 | 42.85 | +0.8 | +1.9 | 1,287 | 539 | 189 | +350 | 13,826 | 10.5 | 0 | 0 | 0 | 12 | 12 | +0 | 551 | 201 | +350 | '24/01/16 | 42.05 | 0 | 0 | 709 | 240 | 228 | +12 | 13,476 | 10.2 | 0 | 0 | 0 | 4 | 21.3 | -17.3 | 244 | 249 | -5.34 | '24/01/15 | 42.05 | -0.1 | -0.24 | 681 | 269 | 118 | +151 | 13,400 | 10.2 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 269 | 122 | +147 | '24/01/12 | 42.15 | -0.85 | -1.98 | 800 | 116 | 132 | -16 | 13,425 | 10.2 | 0 | 0 | 0 | 0 | 17 | -17 | 116 | 149 | -33 | '24/01/11 | 43 | +0.6 | +1.42 | 2,493 | 746 | 462 | +284 | 13,470 | 10.2 | 0 | 0 | 0 | 11.2 | 13 | -1.8 | 757 | 475 | +282 | '24/01/10 | 42.4 | +2.45 | +6.13 | 3,453 | 507 | 899 | -392 | 13,093 | 9.93 | 0 | 0 | 0 | 3 | 31.2 | -28.2 | 510 | 930 | -420 | '24/01/09 | 39.95 | -0.8 | -1.96 | 633 | 84 | 266 | -182 | 13,331 | 10.1 | 0 | 0 | 0 | 7 | 1.24 | +5.76 | 91 | 267 | -176 | '24/01/08 | 40.75 | 0 | 0 | 382 | 56 | 174 | -118 | 13,428 | 10.2 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 57 | 175 | -118 | '24/01/05 | 40.75 | +0.1 | +0.25 | 668 | 98 | 256 | -158 | 13,551 | 10.3 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 99 | 257 | -158 | '24/01/04 | 40.65 | -1.25 | -2.98 | 1,458 | 209 | 440 | -231 | 13,707 | 10.4 | 0 | 0 | 0 | 10 | 3.62 | +6.38 | 219 | 444 | -225 | '24/01/03 | 41.9 | -1.15 | -2.67 | 856 | 97 | 172 | -75 | 13,919 | 10.6 | 0 | 0 | 0 | 4 | 31.1 | -27.1 | 101 | 203 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 43.05 | -1.05 | -2.38 | 774 | 128 | 195 | -67 | 13,977 | 10.6 | 0 | 0 | 0 | 4 | 1.57 | +2.43 | 132 | 197 | -64.6 | '23/12/29 | 44.1 | +0.45 | +1.03 | 918 | 304 | 60 | +244 | 14,054 | 10.7 | 0 | 0 | 0 | 1 | 3.72 | -2.72 | 305 | 63.7 | +241 | '23/12/28 | 43.65 | -1.3 | -2.89 | 1,670 | 79 | 600 | -521 | 13,779 | 10.4 | 0 | 0 | 0 | 7 | 3.02 | +3.98 | 86 | 603 | -517 | '23/12/27 | 44.95 | +0.05 | +0.11 | 2,260 | 281 | 510 | -229 | 14,233 | 10.8 | 0 | 0 | 0 | 2 | 9.68 | -7.68 | 283 | 520 | -237 | '23/12/26 | 44.9 | -0.9 | -1.97 | 2,664 | 356 | 682 | -326 | 14,365 | 10.9 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 360 | 686 | -326 | '23/12/25 | 45.8 | +2.55 | +5.9 | 5,300 | 720 | 958 | -238 | 14,785 | 11.2 | 0 | 0 | 0 | 10 | 11.2 | -1.16 | 730 | 969 | -239 | '23/12/22 | 43.25 | -0.5 | -1.14 | 1,387 | 321 | 424 | -103 | 15,123 | 11.5 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 323 | 426 | -103 | '23/12/21 | 43.75 | -1.1 | -2.45 | 1,841 | 405 | 304 | +101 | 15,228 | 11.6 | 0 | 0 | 0 | 3 | 93 | -90 | 408 | 397 | +11 | '23/12/20 | 44.85 | -0.05 | -0.11 | 3,557 | 622 | 748 | -126 | 15,047 | 11.4 | 0 | 0 | 0 | 91 | 1.64 | +89.4 | 713 | 750 | -36.6 | '23/12/19 | 44.9 | +0.3 | +0.67 | 2,107 | 406 | 421 | -15 | 15,074 | 11.4 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 406 | 422 | -16.4 | '23/12/18 | 44.6 | +0.1 | +0.22 | 2,437 | 266 | 745 | -479 | 15,018 | 11.4 | 0 | 0 | 0 | 2 | 3 | -1 | 268 | 748 | -480 | '23/12/15 | 44.5 | +0.2 | +0.45 | 3,477 | 762 | 920 | -158 | 15,413 | 11.7 | 0 | 0 | 0 | 1 | 1.96 | -0.95 | 763 | 922 | -159 | '23/12/14 | 44.3 | +3.15 | +7.65 | 12,660 | 2,373 | 2,539 | -166 | 15,557 | 11.8 | 0 | 0 | 0 | 9 | 15 | -6 | 2,382 | 2,554 | -172 | '23/12/13 | 41.15 | -0.05 | -0.12 | 470 | 163 | 80 | +83 | 15,634 | 11.9 | 0 | 0 | 0 | 0 | 3 | -3 | 163 | 83 | +80 | '23/12/12 | 41.2 | +0.4 | +0.98 | 1,000 | 291 | 200 | +91 | 15,546 | 11.8 | 0 | 0 | 0 | 10 | 6.04 | +3.96 | 301 | 206 | +95 | '23/12/11 | 40.8 | -0.55 | -1.33 | 600 | 229 | 89 | +140 | 15,451 | 11.7 | 0 | 0 | 0 | 3 | 0 | +3 | 232 | 89 | +143 | '23/12/08 | 41.35 | -0.25 | -0.6 | 1,140 | 187 | 243 | -56 | 15,291 | 11.6 | 0 | 0 | 0 | 8 | 1.18 | +6.82 | 195 | 244 | -49.2 | '23/12/07 | 41.6 | -0.7 | -1.65 | 1,105 | 369 | 203 | +166 | 15,372 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 203 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 42.3 | -0.1 | -0.24 | 1,995 | 381 | 585 | -204 | 15,195 | 11.5 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 383 | 586 | -203 | '23/12/05 | 42.4 | +0.4 | +0.95 | 1,665 | 340 | 316 | +24 | 15,335 | 11.6 | 0 | 0 | 0 | 0 | 3.21 | -3.2 | 340 | 319 | +20.8 | '23/12/04 | 42 | +1.2 | +2.94 | 1,900 | 363 | 387 | -24 | 15,264 | 11.6 | 0 | 0 | 0 | 45 | 1 | +44 | 408 | 388 | +20 | '23/12/01 | 40.8 | -0.15 | -0.37 | 472 | 145 | 94 | +51 | 15,179 | 11.5 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 145 | 95 | +50 | '23/11/30 | 40.95 | -0.05 | -0.12 | 1,529 | 220 | 342 | -122 | 15,158 | 11.5 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 220 | 345 | -125 | '23/11/29 | 41 | +1.25 | +3.14 | 2,006 | 738 | 251 | +487 | 15,215 | 11.5 | 0 | 0 | 0 | 3.04 | 3.16 | -0.12 | 741 | 254 | +487 | '23/11/28 | 39.75 | +0.35 | +0.89 | 468 | 111 | 44 | +67 | 14,700 | 11.2 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 112 | 44.4 | +67.6 | '23/11/27 | 39.4 | -0.3 | -0.76 | 1,271 | 407 | 209 | +198 | 14,816 | 11.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 407 | 209 | +198 | '23/11/24 | 39.7 | -0.9 | -2.22 | 1,249 | 289 | 198 | +91 | 14,612 | 11.1 | 0 | 0 | 0 | 5 | 1.28 | +3.72 | 294 | 199 | +94.7 | '23/11/23 | 40.6 | -0.7 | -1.69 | 657 | 102 | 110 | -8 | 14,498 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 111 | -9 | '23/11/22 | 41.3 | 0 | 0 | 1,051 | 187 | 236 | -49 | 14,498 | 11 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 187 | 237 | -49.6 | '23/11/21 | 41.3 | -1.15 | -2.71 | 1,768 | 364 | 180 | +184 | 14,510 | 11 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 366 | 181 | +185 | '23/11/20 | 42.45 | -0.25 | -0.59 | 5,487 | 496 | 1,220 | -724 | 14,244 | 10.8 | 0 | 0 | 0 | 1.43 | 1.19 | +0.24 | 497 | 1,221 | -724 | '23/11/17 | 42.7 | +1.9 | +4.66 | 4,396 | 617 | 649 | -32 | 14,883 | 11.3 | 0 | 0 | 0 | 6 | 7 | -1 | 623 | 656 | -33 | '23/11/16 | 40.8 | +2.1 | +5.43 | 1,604 | 929 | 138 | +791 | 14,882 | 11.3 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 930 | 138 | +792 | '23/11/15 | 38.7 | +0.9 | +2.38 | 849 | 338 | 107 | +231 | 14,088 | 10.7 | 0 | 0 | 0 | 93 | 12.6 | +80.4 | 431 | 120 | +311 | '23/11/14 | 37.8 | -0.4 | -1.05 | 399 | 26 | 150 | -124 | 13,851 | 10.5 | 0 | 0 | 0 | 15 | 0.23 | +14.8 | 41 | 150 | -109 | '23/11/13 | 38.2 | -0.3 | -0.78 | 982 | 187 | 91 | +96 | 13,906 | 10.6 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 189 | 92.6 | +96.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 38.5 | -4.25 | -9.94 | 3,443 | 182 | 789 | -607 | 13,810 | 10.5 | 0 | 0 | 0 | 0 | 2.49 | -2.49 | 182 | 791 | -609 | '23/11/09 | 42.75 | -0.2 | -0.47 | 1,416 | 254 | 311 | -57 | 14,304 | 10.8 | 0 | 0 | 0 | 3.92 | 5.02 | -1.1 | 258 | 316 | -58.1 | '23/11/08 | 42.95 | +2.8 | +6.97 | 1,347 | 161 | 352 | -191 | 14,280 | 10.8 | 0 | 0 | 0 | 11 | 13.2 | -2.21 | 172 | 365 | -193 | '23/11/07 | 40.15 | -0.3 | -0.74 | 91.9 | 19 | 19 | 0 | 14,423 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/11/06 | 40.45 | +0.95 | +2.41 | 297 | 133 | 18 | +115 | 14,421 | 10.9 | 0 | 0 | 0 | 1 | 0.64 | +0.37 | 134 | 18.6 | +115 | '23/11/03 | 39.5 | -0.1 | -0.25 | 129 | 21 | 40.3 | -19.3 | 14,306 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40.3 | -19.3 | '23/11/02 | 39.6 | +0.75 | +1.93 | 114 | 30 | 17 | +13 | 14,451 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/11/01 | 38.85 | +0.6 | +1.57 | 119 | 32 | 51 | -19 | 14,438 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 52 | -20 | '23/10/31 | 38.25 | -1.65 | -4.14 | 234 | 62 | 85 | -23 | 14,445 | 11 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 63 | 85.4 | -22.4 | '23/10/30 | 39.9 | -0.05 | -0.13 | 159 | 34 | 46 | -12 | 14,533 | 11 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 35 | 46.1 | -11.1 | '23/10/27 | 39.95 | +1.45 | +3.77 | 686 | 202 | 113 | +89 | 14,545 | 11 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 202 | 115 | +86.8 | '23/10/26 | 38.5 | -0.8 | -2.04 | 143 | 49 | 34 | +15 | 14,473 | 11 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 49 | 38.1 | +10.9 | '23/10/25 | 39.3 | +0.85 | +2.21 | 267 | 154 | 30 | +124 | 14,457 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 30 | +124 | '23/10/24 | 38.45 | -0.2 | -0.52 | 214 | 110 | 17 | +93 | 14,353 | 10.9 | 0 | 0 | 0 | 3 | 1 | +2 | 113 | 18 | +95 | '23/10/23 | 38.65 | +0.25 | +0.65 | 141 | 48 | 54 | -6 | 14,258 | 10.8 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 51 | 57.1 | -6.1 | '23/10/20 | 38.4 | -0.25 | -0.65 | 325 | 124 | 53 | +71 | 14,259 | 10.8 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 125 | 54.4 | +70.6 | '23/10/19 | 38.65 | -0.25 | -0.64 | 145 | 14 | 38 | -24 | 14,180 | 10.8 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 14 | 38.1 | -24.1 | '23/10/18 | 38.9 | -1.05 | -2.63 | 319 | 29 | 140 | -111 | 14,183 | 10.8 | 0 | 0 | 0 | 5 | 0.6 | +4.4 | 34 | 141 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 39.95 | +0.7 | +1.78 | 310 | 18 | 162 | -144 | 14,245 | 10.8 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 20 | 162 | -142 | '23/10/16 | 39.25 | -0.65 | -1.63 | 179 | 28 | 42 | -14 | 14,359 | 10.9 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 28 | 47.1 | -19.1 | '23/10/13 | 39.9 | 0 | 0 | 185 | 61 | 68 | -7 | 14,399 | 10.9 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 69 | -7 | '23/10/12 | 39.9 | +0.75 | +1.92 | 395 | 148 | 24 | +124 | 14,397 | 10.9 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 149 | 26.2 | +123 | '23/10/11 | 39.15 | -1.95 | -4.74 | 604 | 64 | 138 | -74 | 14,272 | 10.8 | 0 | 0 | 0 | 6 | 0.52 | +5.48 | 70 | 139 | -68.5 | '23/10/06 | 41.1 | +0.9 | +2.24 | 248 | 111 | 66 | +45 | 14,314 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 66 | +45 | '23/10/05 | 40.2 | +0.05 | +0.12 | 156 | 32 | 43 | -11 | 14,283 | 10.8 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 32 | 44 | -12 | '23/10/04 | 40.15 | -0.8 | -1.95 | 397 | 55 | 139 | -84 | 14,249 | 10.8 | 0 | 0 | 0 | 0 | 5.51 | -5.51 | 55 | 145 | -89.5 | '23/10/03 | 40.95 | -0.95 | -2.27 | 319 | 91 | 179 | -88 | 14,254 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 179 | -88 | '23/10/02 | 41.9 | +1 | +2.44 | 289 | 137 | 106 | +31 | 14,302 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 106 | +31 | '23/09/28 | 40.9 | +0.35 | +0.86 | 226 | 122 | 88 | +34 | 14,262 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 88 | +34 | '23/09/27 | 40.55 | -0.45 | -1.1 | 320 | 69 | 84 | -15 | 14,285 | 10.8 | 0 | 0 | 0 | 2 | 7.22 | -5.22 | 71 | 91.2 | -20.2 | '23/09/26 | 41 | -1.65 | -3.87 | 447 | 55 | 176 | -121 | 14,174 | 10.8 | 0 | 0 | 0 | 1 | 7.34 | -6.34 | 56 | 183 | -127 | '23/09/25 | 42.65 | +0.75 | +1.79 | 198 | 51 | 66 | -15 | 14,279 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 66 | -15 | '23/09/22 | 41.9 | +0.05 | +0.12 | 231 | 129 | 29 | +100 | 14,304 | 10.8 | 0 | 0 | 0 | 1 | 7 | -6 | 130 | 36 | +94 | '23/09/21 | 41.85 | -0.7 | -1.65 | 390 | 82 | 117 | -35 | 14,317 | 10.9 | 0 | 0 | 0 | 8 | 16.4 | -8.35 | 90 | 133 | -43.4 | '23/09/20 | 42.55 | -0.45 | -1.05 | 246 | 64 | 72 | -8 | 14,341 | 10.9 | 0 | 0 | 0 | 1.08 | 0.53 | +0.55 | 65.1 | 72.5 | -7.45 | '23/09/19 | 43 | -0.85 | -1.94 | 396 | 85 | 141 | -56 | 14,336 | 10.9 | 0 | 0 | 0 | 1 | 2.77 | -1.77 | 86 | 144 | -57.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 43.85 | 0 | 0 | 337 | 46 | 139 | -93 | 14,366 | 10.9 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 140 | -94 | '23/09/15 | 43.85 | -1.45 | -3.2 | 1,004 | 107 | 423 | -316 | 14,448 | 11 | 0 | 0 | 0 | 5 | 1.12 | +3.89 | 112 | 424 | -312 | '23/09/14 | 45.3 | +2.75 | +6.46 | 2,173 | 542 | 211 | +331 | 14,653 | 11.1 | 0 | 0 | 0 | 22 | 4.49 | +17.5 | 564 | 215 | +349 | '23/09/13 | 42.55 | -1.05 | -2.41 | 792 | 71 | 393 | -322 | 14,265 | 10.8 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 71 | 393 | -322 | '23/09/12 | 43.6 | -0.55 | -1.25 | 2,345 | 490 | 581 | -91 | 14,393 | 10.9 | 0 | 0 | 0 | 1.24 | 1.09 | +0.15 | 491 | 582 | -90.9 | '23/09/11 | 44.15 | +2.45 | +5.88 | 1,422 | 299 | 290 | +9 | 14,381 | 10.9 | 0 | 0 | 0 | 4 | 27.8 | -23.8 | 303 | 318 | -14.8 | '23/09/08 | 41.7 | -0.3 | -0.71 | 385 | 100 | 58 | +42 | 14,311 | 10.8 | 0 | 0 | 0 | 2 | 66.1 | -64.1 | 102 | 124 | -22.1 | '23/09/07 | 42 | -0.5 | -1.18 | 466 | 94 | 155 | -61 | 14,302 | 10.8 | 0 | 0 | 0 | 33 | 18 | +15 | 127 | 173 | -46 | '23/09/06 | 42.5 | -2.1 | -4.71 | 1,209 | 92 | 470 | -378 | 14,326 | 10.9 | 0 | 0 | 0 | 71 | 11.6 | +59.4 | 163 | 482 | -319 | '23/09/05 | 44.6 | +3.2 | +7.73 | 2,524 | 162 | 1,085 | -923 | 14,569 | 11 | 0 | 0 | 0 | 3 | 4.01 | -1.01 | 165 | 1,089 | -924 | '23/09/04 | 41.4 | +0.3 | +0.73 | 182 | 34 | 34 | 0 | 15,292 | 11.6 | 0 | 0 | 0 | 0 | 6.19 | -6.19 | 34 | 40.2 | -6.19 | '23/09/01 | 41.1 | +0.4 | +0.98 | 351 | 114 | 132 | -18 | 15,292 | 11.6 | 0 | 0 | 0 | 0 | 7 | -7 | 114 | 139 | -25 | '23/08/31 | 40.7 | -0.75 | -1.81 | 286 | 68 | 121 | -53 | 15,308 | 11.6 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 69 | 121 | -52.4 | '23/08/30 | 41.45 | +1.65 | +4.15 | 350 | 80 | 143 | -63 | 15,358 | 11.6 | 0 | 0 | 0 | 1 | 1.25 | -0.26 | 81 | 144 | -63.3 | '23/08/29 | 39.8 | +0.2 | +0.51 | 296 | 90 | 202 | -112 | 15,454 | 11.7 | -1.05 | 0 | +1.05 | -113 | 0 | 0 | -24.1 | 202 | -111 | '23/08/28 | 39.6 | -1.05 | -2.58 | 521 | 217 | 119 | +98 | 15,368 | 11.7 | 0 | 0 | 0 | 1 | 4.94 | -3.94 | 218 | 124 | +94.1 | '23/08/25 | 40.65 | -0.2 | -0.49 | 240 | 72 | 77 | -5 | 15,270 | 11.6 | 0 | 0 | 0 | 4 | 1.38 | +2.62 | 76 | 78.4 | -2.38 | '23/08/24 | 40.85 | -0.55 | -1.33 | 388 | 127 | 146 | -19 | 15,275 | 11.6 | 0 | 0 | 0 | 0 | 1 | -1 | 127 | 147 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 41.4 | 0 | 0 | 287 | 83 | 112 | -29 | 15,294 | 11.6 | 0 | 0 | 0 | 3 | 0.11 | +2.89 | 86 | 112 | -26.1 | '23/08/22 | 41.4 | -1.15 | -2.7 | 377 | 100 | 163 | -63 | 15,323 | 11.6 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 100 | 164 | -63.5 | '23/08/21 | 42.55 | -0.15 | -0.35 | 176 | 86 | 85 | +1 | 15,386 | 11.7 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 88 | -2 | '23/08/18 | 42.7 | -0.65 | -1.5 | 353 | 90 | 202 | -112 | 15,385 | 11.7 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 90 | 203 | -113 | '23/08/17 | 43.35 | +0.8 | +1.88 | 434 | 194 | 187 | +7 | 15,497 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 194 | 190 | +4 | '23/08/16 | 42.55 | -0.5 | -1.16 | 612 | 287 | 285 | +2 | 15,487 | 11.8 | 0 | 0 | 0 | 1 | 6.18 | -5.18 | 288 | 291 | -3.18 | '23/08/15 | 43.05 | 0 | 0 | 633 | 260 | 162 | +98 | 15,547 | 11.8 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 260 | 162 | +97.8 | '23/08/14 | 43.05 | -3.9 | -8.31 | 1,573 | 739 | 283 | +456 | 15,449 | 11.7 | 0 | 0 | 0 | 29.1 | 7 | +22.1 | 768 | 290 | +478 | '23/08/11 | 46.95 | -0.05 | -0.11 | 438 | 197 | 99.6 | +97.4 | 14,981 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 197 | 103 | +94.4 | '23/08/10 | 47 | -1.75 | -3.59 | 992 | 105 | 283 | -178 | 14,873 | 11.3 | 0 | 0 | 0 | 3.63 | 3.13 | +0.5 | 109 | 286 | -178 | '23/08/09 | 48.75 | +0.65 | +1.35 | 525 | 18 | 329 | -311 | 14,948 | 11.3 | 0 | 0 | 0 | 1 | 7 | -6 | 19 | 336 | -317 | '23/08/08 | 48.1 | -0.9 | -1.84 | 375 | 71 | 187 | -116 | 14,891 | 11.3 | 0 | 0 | 0 | 0.16 | 5.01 | -4.85 | 71.2 | 192 | -121 | '23/08/07 | 49 | +0.4 | +0.82 | 727 | 178 | 284 | -106 | 14,996 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 286 | -108 | '23/08/04 | 48.6 | +1.5 | +3.18 | 736 | 230 | 225 | +5 | 15,056 | 11.4 | 0 | 0 | 0 | 1 | 9.21 | -8.21 | 231 | 234 | -3.21 | '23/08/02 | 47.1 | -0.2 | -0.42 | 969 | 377 | 230 | +147 | 15,014 | 11.4 | 0 | 0 | 0 | 0 | 9 | -9 | 377 | 239 | +138 | '23/08/01 | 47.3 | -2 | -4.06 | 827 | 140 | 164 | -24 | 14,842 | 11.3 | 0 | 0 | 0 | 10 | 1.97 | +8.03 | 150 | 166 | -16 | '23/07/31 | 49.3 | +0.35 | +0.72 | 1,068 | 272 | 236 | +36 | 14,876 | 11.3 | 0 | 0 | 0 | 6.15 | 7 | -0.85 | 278 | 243 | +35.1 | '23/07/28 | 49.55 | +0.1 | +0.2 | 876 | 344 | 138 | +206 | 14,908 | 11.3 | 0 | 0 | 0 | 5 | 0 | +5 | 349 | 138 | +211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 49.45 | +0.1 | +0.2 | 989 | 504 | 152 | +352 | 15,280 | 11.6 | 0 | 0 | 0 | 0.04 | 1.35 | -1.31 | 504 | 153 | +351 | '23/07/26 | 49.35 | -2.25 | -4.36 | 1,810 | 175 | 577 | -402 | 14,957 | 11.3 | 0 | 0 | 0 | 6 | 0 | +6 | 181 | 577 | -396 | '23/07/25 | 51.6 | +0.7 | +1.38 | 2,647 | 759 | 252 | +507 | 15,367 | 11.6 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 759 | 252 | +507 | '23/07/24 | 50.9 | +0.1 | +0.2 | 1,995 | 536 | 547 | -11 | 14,864 | 11.3 | 0 | 0 | 0 | 0 | 0 | +0 | 536 | 547 | -11 | '23/07/21 | 50.8 | +1.4 | +2.83 | 1,823 | 488 | 313 | +175 | 14,849 | 11.3 | 0 | 0 | 0 | 1 | 6 | -5 | 489 | 319 | +170 | '23/07/20 | 49.4 | -1 | -1.98 | 1,875 | 435 | 684 | -249 | 14,705 | 11.2 | 0 | 0 | 0 | 6 | 0.13 | +5.87 | 441 | 684 | -243 | '23/07/19 | 50.4 | +1.6 | +3.28 | 3,335 | 1,064 | 371 | +693 | 14,971 | 11.4 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 1,064 | 372 | +692 | '23/07/18 | 48.8 | +1 | +2.09 | 4,111 | 907 | 1,469 | -562 | 14,381 | 10.9 | 0 | 0 | 0 | 10 | 10.2 | -0.24 | 917 | 1,479 | -562 | '23/07/17 | 47.8 | +0.6 | +1.27 | 1,364 | 629 | 178 | +451 | 14,810 | 11.2 | 0 | 0 | 0 | 1.66 | 6 | -4.34 | 631 | 184 | +447 | '23/07/14 | 47.2 | -0.7 | -1.46 | 1,673 | 189 | 264 | -75 | 14,408 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 189 | 264 | -74.9 | '23/07/13 | 47.9 | +1.15 | +2.46 | 2,285 | 953 | 231 | +722 | 14,476 | 11 | 0 | 0 | 0 | 5 | 0 | +5 | 958 | 231 | +727 | '23/07/12 | 46.75 | +1.25 | +2.75 | 3,962 | 462 | 1,285 | -823 | 13,776 | 10.4 | 0 | 0 | 0 | 0.18 | 3 | -2.82 | 462 | 1,288 | -826 | '23/07/11 | 45.5 | -0.45 | -0.98 | 4,437 | 1,008 | 698 | +310 | 14,486 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1,008 | 698 | +310 | '23/07/10 | 45.95 | +4.05 | +9.67 | 7,440 | 982 | 1,073 | -91 | 14,138 | 10.7 | 0 | 0 | 0 | 1.09 | 8.3 | -7.21 | 983 | 1,081 | -98.2 | '23/07/07 | 41.9 | +2.25 | +5.67 | 3,155 | 621 | 483 | +138 | 14,292 | 10.8 | 0 | 0 | 0 | 0 | 4 | -4 | 621 | 487 | +134 | '23/07/06 | 39.65 | +0.7 | +1.8 | 880 | 233 | 86 | +147 | 14,157 | 10.7 | 0 | 0 | 0 | 0 | 4 | -4 | 233 | 90 | +143 | '23/07/05 | 38.95 | 0 | 0 | 292 | 47 | 98 | -51 | 14,062 | 10.7 | 0 | 0 | 0 | 1 | 6 | -5 | 48 | 104 | -56 | '23/07/04 | 38.95 | +0.45 | +1.17 | 405 | 119 | 37 | +82 | 14,114 | 10.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 119 | 37 | +82.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 38.5 | +0.8 | +2.12 | 300 | 138 | 36 | +102 | 14,032 | 10.6 | 0 | 0 | 0 | 1 | 3 | -2 | 139 | 39 | +100 | '23/06/30 | 37.7 | -0.3 | -0.79 | 214 | 22 | 40 | -18 | 13,930 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 40 | -16 | '23/06/29 | 38 | 0 | 0 | 182 | 16 | 43 | -27 | 13,946 | 10.6 | 0 | 0 | 0 | 9 | 0.39 | +8.61 | 25 | 43.4 | -18.4 | '23/06/28 | 38 | -0.1 | -0.26 | 127 | 22 | 31 | -9 | 13,973 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 31 | -8 | '23/06/27 | 38.1 | -0.3 | -0.78 | 279 | 11 | 135 | -124 | 13,982 | 10.6 | 0 | 0 | 0 | 0 | 26 | -26 | 11 | 161 | -150 | '23/06/26 | 38.4 | -0.2 | -0.52 | 322 | 100 | 43 | +57 | 14,106 | 10.7 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 43 | +58 | '23/06/21 | 38.6 | +0.6 | +1.58 | 377 | 158 | 19 | +139 | 14,039 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 19 | +139 | '23/06/20 | 38 | +0.3 | +0.8 | 398 | 85 | 95 | -10 | 13,900 | 10.5 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 85 | 97.5 | -12.5 | '23/06/19 | 37.7 | -1.65 | -4.19 | 954 | 27 | 263 | -236 | 13,910 | 10.6 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 28 | 264 | -236 | '23/06/16 | 39.35 | -0.25 | -0.63 | 554 | 14 | 270 | -256 | 14,159 | 10.7 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 270 | -246 | '23/06/15 | 39.6 | -0.3 | -0.75 | 737 | 133 | 206 | -73 | 14,434 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 206 | -73 | '23/06/14 | 39.9 | +1.9 | +5 | 1,538 | 336 | 118 | +218 | 14,496 | 11 | 0 | 0 | 0 | 4 | 5 | -1 | 340 | 123 | +217 | '23/06/13 | 38 | +0.1 | +0.26 | 277 | 44 | 30 | +14 | 14,253 | 10.8 | 0 | 0 | 0 | 11 | 1 | +10 | 55 | 31 | +24 | '23/06/12 | 37.9 | -0.4 | -1.04 | 443 | 42 | 119 | -77 | 14,255 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 119 | -77 | '23/06/09 | 38.3 | +0.1 | +0.26 | 385 | 133 | 51 | +82.1 | 14,332 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 51 | +82.1 | '23/06/08 | 38.2 | -0.05 | -0.13 | 326 | 131 | 53 | +78.1 | 14,243 | 10.8 | 0 | 0 | 0 | 5 | 0 | +5 | 136 | 53 | +83.1 | '23/06/07 | 38.25 | +0.35 | +0.92 | 444 | 225 | 55 | +170 | 14,162 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 55 | +170 | '23/06/06 | 37.9 | -0.55 | -1.43 | 472 | 51.1 | 206 | -155 | 13,985 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 206 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 38.45 | +1.5 | +4.06 | 1,269 | 352 | 103 | +249 | 14,126 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 103 | +249 | '23/06/02 | 36.95 | -0.2 | -0.54 | 399 | 33.1 | 129 | -95.9 | 13,877 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 129 | -95.9 | '23/06/01 | 37.15 | -0.2 | -0.54 | 482 | 63 | 169 | -106 | 13,964 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 169 | -106 | '23/05/31 | 37.35 | -0.6 | -1.58 | 662 | 87 | 233 | -146 | 14,070 | 10.7 | 0 | 0 | 0 | 13 | 0 | +13 | 100 | 233 | -133 | '23/05/30 | 37.95 | +2.05 | +5.71 | 3,676 | 402 | 307 | +95 | 14,210 | 10.8 | 0 | 0 | 0 | 0.11 | 5.4 | -5.29 | 402 | 312 | +89.7 | '23/05/29 | 35.9 | +0.8 | +2.28 | 660 | 170 | 9 | +161 | 14,109 | 10.7 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 170 | 10.1 | +160 | '23/05/26 | 35.1 | +0.1 | +0.29 | 487 | 117 | 45 | +72.1 | 13,969 | 10.6 | 0 | 0 | 0 | 1 | 1 | +0 | 118 | 46 | +72.1 | '23/05/25 | 35 | -0.05 | -0.14 | 243 | 79.7 | 20 | +59.7 | 13,896 | 10.5 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 79.7 | 21.1 | +58.6 | '23/05/24 | 35.05 | +0.45 | +1.3 | 217 | 109 | 9 | +100 | 13,837 | 10.5 | 0 | 0 | 0 | 9 | 1 | +8 | 118 | 10 | +108 | '23/05/23 | 34.6 | -0.5 | -1.42 | 485 | 180 | 166 | +13.8 | 13,737 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 166 | +14.8 | '23/05/22 | 35.1 | +1 | +2.93 | 598 | 295 | 44 | +251 | 13,723 | 10.4 | 0 | 0 | 0 | 1.08 | 0.06 | +1.02 | 296 | 44.1 | +252 | '23/05/19 | 34.1 | +0.05 | +0.15 | 119 | 37 | 13 | +24 | 13,470 | 10.2 | 0 | 0 | 0 | 3.12 | 0 | +3.12 | 40.1 | 13 | +27.1 | '23/05/18 | 34.05 | +0.25 | +0.74 | 149 | 62.1 | 12 | +50.1 | 13,462 | 10.2 | 0 | 0 | 0 | 16 | 4 | +12 | 78.1 | 16 | +62.1 | '23/05/17 | 33.8 | +0.35 | +1.05 | 228 | 64 | 25 | +39 | 13,422 | 10.2 | 0 | 0 | 0 | 96 | 0 | +96 | 160 | 25 | +135 | '23/05/16 | 33.45 | +0.25 | +0.75 | 96.5 | 34 | 17 | +17 | 13,384 | 10.2 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 44 | 17 | +27 | '23/05/15 | 33.2 | +0.4 | +1.22 | 119 | 12 | 72 | -60 | 13,449 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 72 | -57 | '23/05/12 | 32.8 | -0.15 | -0.46 | 103 | 32 | 54 | -22 | 13,492 | 10.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 32 | 54 | -22 | '23/05/11 | 32.95 | -0.6 | -1.79 | 349 | 47 | 119 | -72 | 13,528 | 10.3 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 47 | 119 | -72.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 33.55 | -0.15 | -0.45 | 110 | 17 | 49 | -32 | 13,589 | 10.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 17 | 49.1 | -32.1 | '23/05/09 | 33.7 | -0.15 | -0.44 | 141 | 12 | 79 | -67 | 13,617 | 10.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 12 | 79 | -67 | '23/05/08 | 33.85 | -0.15 | -0.44 | 63.2 | 4 | 26 | -22 | 13,675 | 10.4 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 4 | 26.1 | -22.1 | '23/05/05 | 34 | +0.25 | +0.74 | 109 | 54 | 17 | +37 | 13,694 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 17 | +37 | '23/05/04 | 33.75 | -0.25 | -0.74 | 92.1 | 15 | 25 | -10 | 13,655 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | '23/05/03 | 34 | +0.2 | +0.59 | 113 | 27 | 11 | +16 | 13,652 | 10.4 | 0 | 0 | 0 | 2 | 4 | -2 | 29 | 15 | +14 | '23/05/02 | 33.8 | +0.3 | +0.9 | 171 | 71 | 13 | +58 | 13,634 | 10.3 | 0 | 0 | 0 | 5 | 0.36 | +4.64 | 76 | 13.4 | +62.6 | '23/04/28 | 33.5 | -0.45 | -1.33 | 259 | 69 | 36 | +33 | 13,573 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 36 | +34 | '23/04/27 | 33.95 | +0.95 | +2.88 | 180 | 61 | 31 | +30 | 13,614 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 32 | +29 | '23/04/26 | 33 | +0.3 | +0.92 | 190 | 43 | 118 | -75 | 13,575 | 10.3 | 0 | 0 | 0 | 14 | 0.07 | +13.9 | 57 | 118 | -61.1 | '23/04/25 | 32.7 | -1 | -2.97 | 525 | 79 | 196 | -117 | 13,638 | 10.3 | 0 | 0 | 0 | 3 | 2.21 | +0.79 | 82 | 198 | -116 | '23/04/24 | 33.7 | -0.5 | -1.46 | 169 | 43 | 100 | -57 | 13,753 | 10.4 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 45 | 100 | -55.1 | '23/04/21 | 34.2 | -0.05 | -0.15 | 307 | 28 | 171 | -143 | 13,799 | 10.5 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 30 | 172 | -142 | '23/04/20 | 34.25 | -0.45 | -1.3 | 285 | 29 | 99 | -70 | 13,936 | 10.6 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 30 | 99.1 | -69.1 | '23/04/19 | 34.7 | -0.7 | -1.98 | 276 | 20 | 88 | -68 | 14,001 | 10.6 | 0 | 0 | 0 | 11 | 0.07 | +10.9 | 31 | 88.1 | -57.1 | '23/04/18 | 35.4 | -0.3 | -0.84 | 798 | 78 | 98 | -20 | 14,068 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 98 | -20 | '23/04/17 | 35.7 | +0.6 | +1.71 | 237 | 82 | 14 | +68 | 14,088 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 14 | +68 | '23/04/14 | 35.1 | -0.2 | -0.57 | 258 | 6 | 88 | -82 | 14,020 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 88 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 35.3 | +0.2 | +0.57 | 597 | 30 | 64 | -34 | 14,099 | 10.7 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 64 | -34 | '23/04/12 | 35.1 | +0.6 | +1.74 | 214 | 41 | 14 | +27 | 14,134 | 10.7 | 0 | 0 | 0 | 2 | 1 | +1 | 43 | 15 | +28 | '23/04/11 | 34.5 | -0.2 | -0.58 | 153 | 28 | 15 | +13 | 14,107 | 10.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 15 | +13 | '23/04/10 | 34.7 | +0.65 | +1.91 | 222 | 107 | 35 | +72 | 14,094 | 10.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 107 | 35.1 | +71.9 | '23/04/07 | 34.05 | -0.15 | -0.44 | 135 | 9 | 19 | -10 | 14,022 | 10.6 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 9 | 19.1 | -10.1 | '23/04/06 | 34.2 | +0.1 | +0.29 | 160 | 72 | 11 | +61 | 14,024 | 10.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 72 | 11.1 | +60.9 | '23/03/31 | 34.1 | +0.25 | +0.74 | 150 | 57 | 8 | +49 | 13,960 | 10.6 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 59 | 9.03 | +50 | '23/03/30 | 33.85 | +0.2 | +0.59 | 136 | 14 | 21 | -7 | 13,977 | 10.6 | 0 | 0 | 0 | 1 | 3.41 | -2.41 | 15 | 24.4 | -9.41 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|