| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.3 | 27.85 | +0.45 | +1.62% | 3.05% | 27.9 | 28.7 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 290.4萬 | 73 | 1.4張/筆 | 28.41元 | 1.71 | 51.45 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 165.4萬 | 54 | 1.1張/筆 | 27.99元 | -0.45 (-1.59%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.62%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 191 | 170 | +21 | 賣→2買 | 4,518 | 8.85% | 10,730 | 10,888 | -158 | 0.31% | 金額(元) | 531萬 | 473萬 | +58.2萬 | - | - | 3.42億 | 3.47億 | -496萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.58萬 | 2.98萬 | -3,976 | - | 總計 | 張數 | 191 | 170 | +21 | 賣→2買 | - | - | 10,731 | 10,889 | -158 | 0.31% | 金額(元) | 531萬 | 473萬 | +58.2萬 | - | - | 3.42億 | 3.47億 | -496萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 191 | 170 | +21 | 賣→2買 | - | - | 10,730 | 10,888 | -158 | 0.31% | 金額(元) | 531萬 | 473萬 | +58.2萬 | - | - | 3.42億 | 3.47億 | -496萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 191 | 170 | +21 | 賣→2買 | 4,518 | 8.85% | 10,730 | 10,888 | -158 | 0.31% | 金額(元) | 531萬 | 473萬 | +58.2萬 | - | - | 3.42億 | 3.47億 | -496萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.58萬 | 2.98萬 | -3,976 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2.58萬 | 2.98萬 | -3,976 | - | 總計 | 張數 | 191 | 170 | +21 | 賣→2買 | - | - | 10,731 | 10,889 | -158 | 0.31% | 金額(元) | 531萬 | 473萬 | +58.2萬 | - | - | 3.42億 | 3.47億 | -496萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.13 (24) | 28.14 (101) | 27.79 (191) | 28.51 (577) | 30.6 (1,263) | 32.35 (9,495) | 31.42 (1.17萬) | 31 (2.17萬) | 30.78 (2.23萬) | 29.93 (2.93萬) | 28.82 (4.32萬) | - | 31.9 (1.07萬) | 每股賣出均價 (累計賣張) | 28.2 (59) | 28.18 (92) | 27.8 (170) | 28.36 (531) | 30.75 (1,404) | 32.34 (9,583) | 31.47 (1.18萬) | 31.16 (2.17萬) | 30.94 (2.23萬) | 29.98 (2.96萬) | 29.09 (4.3萬) | - | 31.89 (1.09萬) | 買賣超張數 (佔發行量) | -35 (0.07%) | +9 (0.02%) | +21 (0.04%) | +46 (0.09%) | -141 (0.28%) | -88 (0.17%) | -110 (0.22%) | -1 (0%) | +23 (0.05%) | -312 (0.61%) | +133 (0.26%) | - | -158 (0.31%) | 買賣超金額 (佔成交額) | -98.9萬 (21.69%) | +25萬 (2.94%) | +58.2萬 (3.42%) | +139萬 (2.4%) | -453萬 (2.43%) | -274萬 (0.13%) | -403萬 (0.15%) | -336萬 (0.06%) | -284萬 (0.05%) | -1,097萬 (0.15%) | -795萬 (0.06%) | - | -496萬 (0.2%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.82 (1) | 29.11 (121) | 28.79 (127) | 28.59 (155) | 24.2 (314) | - | 25.82 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (1) | 29.8 (1) | 29.12 (121) | 28.79 (127) | 28.27 (155) | 23.53 (315) | - | 29.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.98萬 (0%) | -3,976 (0%) | -1,778 (0%) | +354 (0%) | +5萬 (0%) | +18.5萬 (0%) | - | -3,976 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.13 (24) | 28.14 (101) | 27.79 (191) | 28.51 (577) | 30.6 (1,263) | 32.35 (9,495) | 31.42 (1.17萬) | 30.99 (2.18萬) | 30.77 (2.24萬) | 29.92 (2.94萬) | 28.78 (4.35萬) | - | 31.9 (1.07萬) | 每股賣出均價 (累計賣張) | 28.2 (59) | 28.18 (92) | 27.8 (170) | 28.36 (531) | 30.75 (1,404) | 32.34 (9,584) | 31.47 (1.18萬) | 31.14 (2.18萬) | 30.92 (2.24萬) | 29.97 (2.97萬) | 29.05 (4.34萬) | - | 31.89 (1.09萬) | 買賣超張數 (佔發行量) | -35 (0.07%) | +9 (0.02%) | +21 (0.04%) | +46 (0.09%) | -141 (0.28%) | -89 (0.17%) | -110 (0.22%) | -1 (0%) | +23 (0.05%) | -312 (0.61%) | +132 (0.26%) | - | -158 (0.31%) | 買賣超金額 (佔成交額) | -98.9萬 (21.69%) | +25萬 (2.94%) | +58.2萬 (3.42%) | +139萬 (2.4%) | -453萬 (2.43%) | -277萬 (0.14%) | -403萬 (0.15%) | -336萬 (0.06%) | -284萬 (0.05%) | -1,092萬 (0.15%) | -777萬 (0.06%) | - | -496萬 (0.2%) |
目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.13 (24) | 28.14 (101) | 27.79 (191) | 28.51 (577) | 30.6 (1,263) | 32.35 (9,495) | 31.42 (1.17萬) | 31 (2.17萬) | 30.78 (2.23萬) | 29.93 (2.93萬) | 28.82 (4.32萬) | - | 31.9 (1.07萬) | 每股賣出均價 (累計賣張) | 28.2 (59) | 28.18 (92) | 27.8 (170) | 28.36 (531) | 30.75 (1,404) | 32.34 (9,583) | 31.47 (1.18萬) | 31.16 (2.17萬) | 30.94 (2.23萬) | 29.98 (2.96萬) | 29.09 (4.3萬) | - | 31.89 (1.09萬) | 買賣超張數 (佔發行量) | -35 (0.07%) | +9 (0.02%) | +21 (0.04%) | +46 (0.09%) | -141 (0.28%) | -88 (0.17%) | -110 (0.22%) | -1 (0%) | +23 (0.05%) | -312 (0.61%) | +133 (0.26%) | - | -158 (0.31%) | 買賣超金額 (佔成交額) | -98.9萬 (21.69%) | +25萬 (2.94%) | +58.2萬 (3.42%) | +139萬 (2.4%) | -453萬 (2.43%) | -274萬 (0.13%) | -403萬 (0.15%) | -336萬 (0.06%) | -284萬 (0.05%) | -1,097萬 (0.15%) | -795萬 (0.06%) | - | -496萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.13 (24) | 28.14 (101) | 27.79 (191) | 28.51 (577) | 30.6 (1,263) | 32.35 (9,495) | 31.42 (1.17萬) | 31 (2.17萬) | 30.78 (2.23萬) | 29.93 (2.93萬) | 28.82 (4.32萬) | - | 31.9 (1.07萬) | 每股賣出均價 (累計賣張) | 28.2 (59) | 28.18 (92) | 27.8 (170) | 28.36 (531) | 30.75 (1,404) | 32.34 (9,583) | 31.47 (1.18萬) | 31.16 (2.17萬) | 30.94 (2.23萬) | 29.98 (2.96萬) | 29.09 (4.3萬) | - | 31.89 (1.09萬) | 買賣超張數 (佔發行量) | -35 (0.07%) | +9 (0.02%) | +21 (0.04%) | +46 (0.09%) | -141 (0.28%) | -88 (0.17%) | -110 (0.22%) | -1 (0%) | +23 (0.05%) | -312 (0.61%) | +133 (0.26%) | - | -158 (0.31%) | 買賣超金額 (佔成交額) | -98.9萬 (21.69%) | +25萬 (2.94%) | +58.2萬 (3.42%) | +139萬 (2.4%) | -453萬 (2.43%) | -274萬 (0.13%) | -403萬 (0.15%) | -336萬 (0.06%) | -284萬 (0.05%) | -1,097萬 (0.15%) | -795萬 (0.06%) | - | -496萬 (0.2%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.82 (1) | 29.11 (121) | 28.79 (127) | 28.59 (155) | 24.2 (314) | - | 25.82 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (1) | 29.8 (1) | 29.12 (121) | 28.79 (127) | 28.27 (155) | 23.53 (315) | - | 29.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.98萬 (0%) | -3,976 (0%) | -1,778 (0%) | +354 (0%) | +5萬 (0%) | +18.5萬 (0%) | - | -3,976 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.82 (1) | 29.11 (121) | 28.79 (127) | 28.59 (155) | 24.2 (314) | - | 25.82 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (1) | 29.8 (1) | 29.12 (121) | 28.79 (127) | 28.27 (155) | 23.53 (315) | - | 29.8 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.98萬 (0%) | -3,976 (0%) | -1,778 (0%) | +354 (0%) | +5萬 (0%) | +18.5萬 (0%) | - | -3,976 (0%) | 目前股價 28.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.13 (24) | 28.14 (101) | 27.79 (191) | 28.51 (577) | 30.6 (1,263) | 32.35 (9,495) | 31.42 (1.17萬) | 30.99 (2.18萬) | 30.77 (2.24萬) | 29.92 (2.94萬) | 28.78 (4.35萬) | - | 31.9 (1.07萬) | 每股賣出均價 (累計賣張) | 28.2 (59) | 28.18 (92) | 27.8 (170) | 28.36 (531) | 30.75 (1,404) | 32.34 (9,584) | 31.47 (1.18萬) | 31.14 (2.18萬) | 30.92 (2.24萬) | 29.97 (2.97萬) | 29.05 (4.34萬) | - | 31.89 (1.09萬) | 買賣超張數 (佔發行量) | -35 (0.07%) | +9 (0.02%) | +21 (0.04%) | +46 (0.09%) | -141 (0.28%) | -89 (0.17%) | -110 (0.22%) | -1 (0%) | +23 (0.05%) | -312 (0.61%) | +132 (0.26%) | - | -158 (0.31%) | 買賣超金額 (佔成交額) | -98.9萬 (21.69%) | +25萬 (2.94%) | +58.2萬 (3.42%) | +139萬 (2.4%) | -453萬 (2.43%) | -277萬 (0.14%) | -403萬 (0.15%) | -336萬 (0.06%) | -284萬 (0.05%) | -1,092萬 (0.15%) | -777萬 (0.06%) | - | -496萬 (0.2%) |
目前股價 28.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 28.3 | +0.35 | +1.25 | 613 | 191 | 170 | +21 | 4,518 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 170 | +21 | 24W16 | 27.95 | -2.6 | -8.51 | 1,415 | 386 | 361 | +25 | 4,426 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 361 | +25 | 24W15 | 30.55 | -1.8 | -5.56 | 1,397 | 152 | 306 | -154 | 4,421 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 306 | -154 | 24W14 | 32.35 | +0.35 | +1.09 | 1,580 | 349 | 269 | +80 | 4,524 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 269 | +80 | 24W13 | 32 | -1.8 | -5.33 | 3,549 | 735 | 768 | -33 | 4,475 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 768 | -33 | 24W12 | 33.8 | +2.3 | +7.3 | 12,408 | 2,031 | 1,851 | +180 | 4,508 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,031 | 1,851 | +180 | 24W11 | 31.5 | +0.9 | +2.94 | 6,131 | 1,330 | 1,282 | +48 | 4,353 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,330 | 1,282 | +48 | 24W10 | 30.6 | -1.95 | -5.99 | 7,457 | 1,235 | 1,175 | +60 | 4,334 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1,235 | 1,175 | +60 | 24W09 | 32.55 | +0.7 | +2.2 | 7,101 | 789 | 849 | -60 | 4,140 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 849 | -60 | 24W08 | 31.85 | +2.45 | +8.33 | 10,759 | 1,215 | 1,261 | -46 | 4,189 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,215 | 1,261 | -46 | 24W07 | 29.4 | +1.05 | +3.7 | 855 | 155 | 60 | +95 | 4,167 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 60 | +95 | 24W06 | 28.35 | -1.05 | -3.57 | 520 | 67 | 23 | +44 | 4,071 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 23 | +44 | 24W05 | 29.4 | +0.8 | +2.8 | 8,881 | 860 | 1,208 | -348 | 4,029 | 7.89 | 0 | 0 | 0 | 0 | 1 | -1 | 860 | 1,209 | -349 | 24W04 | 28.6 | +2.7 | +10.42 | 9,792 | 916 | 923 | -7 | 4,443 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 916 | 923 | -7 | 24W03 | 25.9 | +0.35 | +1.37 | 865 | 88 | 57 | +31 | 4,451 | 8.72 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 57 | +32 | 24W02 | 25.55 | +0.3 | +1.19 | 4,242 | 215 | 312 | -97 | 4,420 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 312 | -97 | 24W01 | 25.25 | -0.45 | -1.75 | 167 | 16 | 13 | +3 | 4,523 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 23W52 | 25.7 | +0.3 | +1.18 | 404 | 26 | 12 | +14 | 4,531 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 25.4 | -0.15 | -0.59 | 348 | 44 | 18 | +26 | 4,563 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | 23W50 | 25.55 | -0.75 | -2.85 | 311 | 34 | 45 | -11 | 4,553 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 45 | -11 | 23W49 | 26.3 | +0.05 | +0.19 | 441 | 43 | 44 | -1 | 4,580 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 44 | -1 | 23W48 | 26.25 | +0.1 | +0.38 | 359 | 72 | 49 | +23 | 4,662 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 49 | +23 | 23W47 | 26.15 | +0.2 | +0.77 | 539 | 126 | 27 | +99 | 4,636 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 27 | +99 | 23W46 | 25.95 | +0.05 | +0.19 | 593 | 109 | 108 | +1 | 4,548 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 108 | +1 | 23W45 | 25.9 | +0.8 | +3.19 | 4,104 | 397 | 506 | -109 | 4,539 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 506 | -109 | 23W44 | 25.1 | +0.1 | +0.4 | 478 | 139 | 133 | +6 | 4,668 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 133 | +6 | 23W43 | 25 | -0.3 | -1.19 | 495 | 104 | 85 | +19 | 4,665 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 85 | +19 | 23W42 | 25.3 | -1.25 | -4.71 | 884 | 327 | 280 | +47 | 4,661 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 280 | +47 | 23W41 | 26.55 | -0.35 | -1.3 | 388 | 113 | 89 | +24 | 4,452 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 89 | +24 | 23W40 | 26.9 | -0.4 | -1.47 | 703 | 196 | 80 | +116 | 4,430 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 80 | +116 | 23W39 | 27.3 | +0.7 | +2.63 | 494 | 59 | 103 | -44 | 4,305 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 103 | -44 | 23W38 | 26.6 | -1.4 | -5 | 933 | 327 | 141 | +186 | 4,362 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 141 | +186 | 23W37 | 28 | -0.2 | -0.71 | 1,105 | 310 | 241 | +69 | 4,148 | 8.13 | 0 | 0 | 0 | 0 | 71 | -71 | 310 | 312 | -2 | 23W36 | 28.2 | -0.9 | -3.09 | 2,865 | 358 | 885 | -527 | 4,030 | 7.9 | 0 | 0 | 0 | 8 | 5 | +3 | 366 | 890 | -524 | 23W35 | 29.1 | -2.45 | -7.77 | 2,379 | 745 | 329 | +416 | 4,452 | 8.72 | 0 | 0 | 0 | 4 | 0 | +4 | 749 | 329 | +420 | 23W34 | 31.55 | +0.25 | +0.8 | 6,552 | 1,175 | 1,428 | -253 | 4,043 | 7.92 | 0 | 0 | 0 | 4 | 4 | 0 | 1,179 | 1,432 | -253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 31.3 | -2.3 | -6.85 | 9,448 | 1,418 | 1,247 | +171 | 4,276 | 8.38 | 0 | 0 | 0 | 8 | 2 | +6 | 1,426 | 1,249 | +177 | 23W32 | 33.6 | +0.75 | +2.28 | 21,379 | 2,037 | 2,233 | -196 | 4,016 | 7.87 | 0 | 0 | 0 | 15 | 22 | -7 | 2,052 | 2,255 | -203 | 23W31 | 32.85 | +4.25 | +14.86 | 17,723 | 1,496 | 1,498 | -2 | 4,117 | 8.07 | 0 | 0 | 0 | 4 | 8 | -4 | 1,500 | 1,506 | -6 | 23W30 | 28.6 | +1.65 | +6.12 | 8,932 | 623 | 541 | +82 | 4,076 | 7.99 | 0 | 0 | 0 | 75 | 6 | +69 | 698 | 547 | +151 | 23W29 | 26.95 | +3.05 | +12.76 | 5,405 | 298 | 275 | +23 | 3,947 | 7.73 | 0 | 0 | 0 | 0 | 2 | -2 | 298 | 277 | +21 | 23W28 | 23.9 | -0.35 | -1.44 | 773 | 20 | 25 | -5 | 3,914 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 25 | -5 | 23W27 | 24.25 | -0.2 | -0.82 | 1,392 | 85 | 89 | -4 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 89 | -4 | 23W26 | 24.45 | -0.9 | -3.55 | 2,994 | 153 | 146 | +7 | 3,960 | 7.76 | 0 | 0 | 0 | 2 | 0 | +2 | 155 | 146 | +9 | 23W25 | 25.35 | +2.4 | +10.46 | 4,029 | 90 | 107 | -17 | 3,949 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 107 | -17 | 23W24 | 22.95 | -0.25 | -1.08 | 130 | 0 | 4 | -4 | 3,966 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W23 | 23.2 | +0.3 | +1.31 | 166 | 9 | 8 | +1 | 3,970 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 23W22 | 22.9 | -0.05 | -0.22 | 268 | 15 | 7 | +8 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 23W21 | 22.95 | +0.25 | +1.1 | 191 | 7 | 7 | 0 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 23W20 | 22.7 | -0.75 | -3.2 | 131 | 3 | 6 | -3 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W19 | 23.45 | -0.05 | -0.21 | 210 | 6 | 11 | -5 | 3,954 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W18 | 23.5 | +1 | +4.44 | 167 | 5 | 5 | 0 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W17 | 22.5 | -0.5 | -2.17 | 165 | 3 | 3 | 0 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 3.03 | -0.03 | 23W16 | 23 | -0.2 | -0.86 | 187 | | | | 3,959 | 7.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 23.2 | +1.15 | +5.22 | 236 | 21 | 5 | +16 | 3,959 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 23W14 | 22.05 | 0 | 0 | 27 | 0 | 1 | -1 | 3,943 | 7.73 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.01 | -1.01 | 23W13 | 22.05 | -0.25 | -1.12 | 66 | 3 | 7 | -4 | 3,944 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W12 | 22.3 | -0.05 | -0.22 | 62 | 0 | 3 | -3 | 3,948 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W11 | 22.35 | -0.55 | -2.4 | 275 | 17 | 4 | +13 | 3,951 | 7.74 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 17 | 4 | +13 | 23W10 | 22.9 | -0.1 | -0.43 | 193 | 1 | 5 | -4 | 3,938 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W09 | 23 | +0.2 | +0.88 | 59 | 4 | 5 | -1 | 3,942 | 7.72 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 7 | -3 | 23W08 | 22.8 | -0.35 | -1.51 | 217 | 27 | 10 | +17 | 3,943 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | 23W07 | 23.15 | +0.45 | +1.98 | 275 | 9 | 24 | -15 | 3,926 | 7.69 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 9 | 25.4 | -16.4 | 23W06 | 22.7 | +0.3 | +1.34 | 1,138 | 54 | 50 | +4 | 3,939 | 7.72 | 0 | 0 | 0 | 3.41 | 0 | +3.41 | 57.4 | 50 | +7.41 | 23W05 | 22.4 | +1.15 | +5.41 | 110 | 5 | 8 | -3 | 3,933 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W03 | 21.25 | -0.1 | -0.47 | 52.1 | 6 | 3 | +3 | 3,940 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 23W02 | 21.35 | -0.4 | -1.84 | 149 | 17 | 4 | +13 | 3,937 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 23W01 | 21.75 | -0.15 | -0.68 | 55 | 3 | 2 | +1 | 3,924 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W53 | 21.9 | -0.15 | -0.68 | 47 | 2 | 1 | +1 | 3,923 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W52 | 22.05 | -0.75 | -3.29 | 82.5 | 3 | 8 | -5 | 3,922 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W51 | 22.8 | +0.55 | +2.47 | 531 | 10 | 36 | -26 | 3,927 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | 22W50 | 22.25 | +0.25 | +1.14 | 130 | 12 | 2 | +10 | 3,953 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22 | +0.8 | +3.77 | 95 | | | | 3,943 | 7.73 | | | | | | | | | | 22W48 | 21.2 | +1.1 | +5.47 | 140 | 15 | 8 | +7 | 3,943 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 22W47 | 20.1 | -0.05 | -0.25 | 104 | 6 | 1 | +5 | 3,936 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W46 | 20.15 | +1.25 | +6.61 | 143 | 14 | 17 | -3 | 3,931 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | 22W45 | 18.9 | +0.65 | +3.56 | 56.5 | 4 | 3 | +1 | 3,934 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W44 | 18.25 | -0.7 | -3.69 | 117 | 10 | 9 | +1 | 3,933 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 22W43 | 18.95 | -0.05 | -0.26 | 49 | 6 | 11 | -5 | 3,932 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W42 | 19 | -1.95 | -9.31 | 89.4 | 9 | 11 | -2 | 3,937 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 22W41 | 20.95 | +0.2 | +0.96 | 111 | 4 | 5 | -1 | 3,939 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W40 | 20.75 | -0.9 | -4.16 | 209 | 14 | 37 | -23 | 3,940 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | 22W39 | 21.65 | -0.65 | -2.91 | 89 | 9 | 12 | -3 | 3,963 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 22W38 | 22.3 | -1.1 | -4.7 | 337 | 23 | 24 | -1 | 3,966 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | 22W37 | 23.4 | -0.05 | -0.21 | 1,389 | 78 | 31 | +47 | 3,966 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 31 | +47 | 22W36 | 23.45 | -0.3 | -1.26 | 159 | 5 | 19 | -14 | 3,919 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 22W35 | 23.75 | +0.65 | +2.81 | 2,352 | 50 | 67 | -17 | 3,933 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 67 | -17 | 22W34 | 23.1 | +2.65 | +12.96 | 299 | 2 | 9 | -7 | 3,950 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 22W33 | 20.45 | -0.25 | -1.21 | 177 | 14 | 0 | +14 | 3,957 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 22W32 | 20.7 | -0.65 | -3.04 | 242 | 11 | 13 | -2 | 3,951 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 21.35 | +0.1 | +0.47 | 187 | 6 | 2 | +4 | 3,961 | 7.76 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | 22W30 | 21.25 | +0.4 | +1.92 | 189 | 4 | 0 | +4 | 3,949 | 7.74 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | 22W29 | 20.85 | -0.2 | -0.95 | 223 | 6 | 1 | +5 | 3,945 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 22W28 | 21.05 | +0.85 | +4.21 | 152 | 15 | 4 | +11 | 3,940 | 7.72 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 4 | +12 | 22W27 | 20.2 | -1.5 | -6.91 | 345 | 8 | 19 | -11 | 3,929 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | 22W26 | 21.7 | -1.15 | -5.03 | 235 | 10 | 28 | -18 | 3,952 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | 22W25 | 22.85 | -1.45 | -5.97 | 604 | 28 | 11 | +17 | 3,966 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | 22W24 | 24.3 | +0.45 | +1.89 | 110 | 6 | 2 | +4 | 3,949 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W23 | 23.85 | +0.45 | +1.92 | 107 | 3 | 1 | +2 | 3,945 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W22 | 23.4 | 0 | 0 | 252 | 2 | 0 | +2 | 3,943 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W21 | 23.4 | -0.05 | -0.21 | 83.5 | 7 | 2 | +5 | 3,941 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 22W20 | 23.45 | -0.55 | -2.29 | 129 | 3 | 14 | -11 | 3,936 | 7.71 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | 22W19 | 24 | -0.75 | -3.03 | 109 | 7 | 12 | -5 | 3,947 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W18 | 24.75 | -0.6 | -2.37 | 147 | 9 | 6 | +3 | 3,940 | 7.72 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | 22W17 | 25.35 | +0.15 | +0.6 | 183 | 6 | 48 | -42 | 3,953 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 48 | -42 | 22W16 | 25.2 | -0.2 | -0.79 | 206 | 2 | 19 | -17 | 3,995 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | 22W15 | 25.4 | 0 | 0 | 91.2 | 3 | 5 | -2 | 4,012 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W14 | 25.4 | -0.5 | -1.93 | 274 | 31 | 20 | +11 | 4,014 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 25.9 | +0.3 | +1.17 | 214 | 29 | 1 | +28 | 4,003 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | 22W12 | 25.6 | -0.7 | -2.66 | 191 | 9 | 24 | -15 | 3,975 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 24 | -15 | 22W11 | 26.3 | +0.1 | +0.38 | 355 | 34 | 49 | -15 | 3,990 | 7.82 | 0 | 0 | 0 | 0 | 0 | +0 | 34 | 49 | -15 | 22W10 | 26.2 | +0.15 | +0.58 | 136 | 15 | 13 | +2 | 4,005 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 22W09 | 26.05 | -0.85 | -3.16 | 325 | 8 | 64 | -56 | 4,002 | 7.84 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 66 | -58 | 22W08 | 26.9 | +0.05 | +0.19 | 334 | 34 | 55 | -21 | 4,058 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 55 | -21 | 22W07 | 26.85 | +1.15 | +4.47 | 497 | 124 | 41 | +83 | 4,079 | 7.99 | 0 | 0 | 0 | 2 | 0 | +2 | 126 | 41 | +85 | 22W05 | 25.7 | -0.9 | -3.38 | 394 | 94 | 55 | +39 | 3,995 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 55 | +39 | 22W04 | 26.6 | -0.85 | -3.1 | 1,701 | 258 | 262 | -4 | 3,953 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 262 | -4 | 22W03 | 27.45 | 0 | 0 | 567 | 89 | 116 | -27 | 3,955 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 116 | -27 | 22W02 | 27.45 | -0.05 | -0.18 | 684 | 72 | 83 | -11 | 3,982 | 7.8 | 0 | 0 | 0 | 0 | 11 | -11 | 72 | 94 | -22 | 22W01 | 27.5 | +0.3 | +1.1 | 644 | 78 | 91 | -13 | 3,993 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 91 | -13 | 21W52 | 27.2 | +0.55 | +2.06 | 785 | 81 | 79 | +2 | 4,006 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 79 | +2 | 21W51 | 26.65 | -1.65 | -5.83 | 1,406 | 204 | 206 | -2 | 4,005 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 206 | -2 | 21W50 | 28.3 | -1 | -3.41 | 2,095 | 370 | 243 | +127 | 4,007 | 7.85 | 0 | 0 | 0 | 4 | 0 | +4 | 374 | 243 | +131 | 21W49 | 29.3 | +0.1 | +0.34 | 6,440 | 714 | 625 | +89 | 3,880 | 7.6 | 0 | 0 | 0 | 7 | 0 | +7 | 721 | 625 | +96 | 21W48 | 29.2 | +1.6 | +5.8 | 3,457 | 285 | 339 | -54 | 3,791 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 339 | -54 | 21W47 | 27.6 | -0.9 | -3.16 | 12,411 | 662 | 728 | -66 | 3,845 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 728 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 28.5 | +2.7 | +10.47 | 2,324 | 73 | 63 | +10 | 3,903 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 63 | +10 | 21W45 | 25.8 | +0.1 | +0.39 | 594 | 32 | 53 | -21 | 3,893 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | 21W44 | 25.7 | +0.95 | +3.84 | 419 | 33 | 11 | +22 | 3,916 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | 21W43 | 24.75 | +0.45 | +1.85 | 409 | 25 | 21 | +4 | 3,894 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | 21W42 | 24.3 | 0 | 0 | 472 | 16 | 56 | -40 | 3,890 | 7.62 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 63 | -47 | 21W41 | 24.3 | -0.1 | -0.41 | 522 | 65 | 100 | -35 | 3,930 | 7.7 | 0 | 0 | 0 | 2 | 0 | +2 | 67 | 100 | -33 | 21W40 | 24.4 | -1.6 | -6.15 | 497 | 50 | 92 | -42 | 3,965 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 92 | -42 | 21W39 | 26 | -0.85 | -3.17 | 331 | 43 | 43 | 0 | 3,988 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 43 | 0 | 21W38 | 26.85 | +1.95 | +7.83 | 1,990 | 54 | 150 | -96 | 3,988 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 150 | -96 | 21W37 | 24.9 | -0.65 | -2.54 | 253 | 20 | 68 | -48 | 4,084 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 68 | -48 | 21W36 | 25.55 | 0 | 0 | 656 | 59 | 45 | +14 | 4,132 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 45 | +14 | 21W35 | 25.55 | +0.4 | +1.59 | 299 | 34 | 14 | +20 | 4,118 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | 21W34 | 25.15 | +0.55 | +2.24 | 500 | 57 | 92 | -35 | 4,108 | 8.05 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 94 | -37 | 21W33 | 24.6 | -2.9 | -10.55 | 1,313 | 45 | 116 | -71 | 4,143 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 116 | -71 | 21W32 | 27.5 | +1.8 | +7 | 873 | 54 | 44 | +10 | 4,202 | 8.23 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 54 | 47 | +6.97 | 21W31 | 25.7 | -1.15 | -4.28 | 1,077 | 90 | 129 | -39 | 4,192 | 8.21 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 90 | 129 | -39 | 21W30 | 26.85 | +0.1 | +0.37 | 1,642 | 156 | 162 | -6 | 4,231 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 162 | -6 | 21W29 | 26.75 | +2.2 | +8.96 | 2,225 | 160 | 174 | -14 | 4,248 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 174 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 24.55 | +0.35 | +1.45 | 555 | 38 | 66 | -28 | 4,284 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 66 | -28 | 21W27 | 24.2 | +0.4 | +1.68 | 942 | 51 | 182 | -131 | 4,303 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 182 | -131 | 21W26 | 23.8 | -0.35 | -1.45 | 511 | 39 | 201 | -162 | 4,422 | 8.67 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 204 | -165 | 21W25 | 24.15 | +0.85 | +3.65 | 386 | 23 | 80 | -57 | 4,676 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 80 | -57 | 21W24 | 23.3 | -1 | -4.12 | 642 | 85 | 175 | -90 | 4,731 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 175 | -90 | 21W23 | 24.3 | -0.8 | -3.19 | 654 | 31 | 256 | -225 | 4,821 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 256 | -225 | 21W22 | 25.1 | +1.1 | +4.58 | 584 | 76 | 77 | -1 | 5,046 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 77 | -1 | 21W21 | 24 | +0.2 | +0.84 | 1,143 | 569 | 225 | +344 | 5,078 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 225 | +344 | 21W20 | 23.8 | -4.3 | -15.3 | 2,132 | 696 | 601 | +95 | 4,739 | 9.29 | 0 | 0 | 0 | 9 | 0 | +9 | 705 | 601 | +104 | 21W19 | 28.1 | -2.45 | -8.02 | 2,672 | 861 | 600 | +261 | 4,659 | 9.13 | 0 | 0 | 0 | 4 | 0 | +4 | 865 | 600 | +265 | 21W18 | 30.55 | +0.35 | +1.16 | 5,822 | 957 | 1,172 | -215 | 4,350 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 957 | 1,172 | -215 | 21W17 | 30.2 | -1.05 | -3.36 | 8,397 | 1,480 | 1,400 | +80 | 4,522 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,480 | 1,400 | +80 | 21W16 | 31.25 | -0.35 | -1.11 | 7,872 | 1,078 | 1,663 | -585 | 4,401 | 8.62 | 0 | 0 | 0 | 0 | 11 | -11 | 1,078 | 1,674 | -596 | 21W15 | 31.6 | +4.85 | +18.13 | 24,626 | 1,825 | 2,011 | -186 | 4,977 | 9.75 | 0 | 0 | 0 | 11 | 0.01 | +11 | 1,836 | 2,011 | -175 | 21W14 | 26.75 | +0.75 | +2.88 | 2,777 | 862 | 269 | +593 | 5,163 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 862 | 269 | +593 | 21W13 | 26 | -0.75 | -2.8 | 3,055 | 545 | 370 | +175 | 4,570 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 370 | +175 | 21W12 | 26.75 | +1.65 | +6.57 | 3,591 | 943 | 200 | +743 | 4,395 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 943 | 200 | +743 | 21W11 | 25.1 | +0.75 | +3.08 | 2,119 | 187 | 165 | +22 | 3,729 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 165 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 24.35 | +0.65 | +2.74 | 15,905 | 550 | 1,166 | -616 | 3,678 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 1,166 | -616 | 21W09 | 23.7 | +0.2 | +0.85 | 1,850 | 332 | 100 | +232 | 4,251 | 8.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 332 | 100 | +232 | 21W08 | 23.5 | +1.3 | +5.86 | 968 | 296 | 63 | +233 | 4,081 | 8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 296 | 63 | +233 | 21W06 | 22.2 | -0.8 | -3.48 | 1,571 | 209 | 204 | +5 | 3,883 | 7.61 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 209 | 204 | +5.02 | 21W05 | 23 | -1 | -4.17 | 2,109 | 154 | 201 | -47 | 3,854 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 201 | -47 | 21W04 | 24 | -0.9 | -3.61 | 16,492 | 770 | 742 | +28 | 3,842 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 742 | +28 | 21W03 | 24.9 | +3.45 | +16.08 | 18,061 | 536 | 798 | -262 | 3,809 | 7.46 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 536 | 798 | -262 | 21W02 | 21.45 | -0.3 | -1.38 | 1,087 | 138 | 75 | +63 | 4,057 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 75 | +63 | 21W01 | 21.75 | +0.3 | +1.4 | 1,677 | 143 | 117 | +26 | 3,994 | 7.83 | 0 | 0 | 0 | 0 | 5 | -5 | 143 | 122 | +21 | 20W52 | 21.45 | +0.15 | +0.7 | 1,049 | 199 | 60 | +139 | 3,968 | 7.78 | 0 | 0 | 0 | 5 | 0 | +5 | 204 | 60 | +144 | 20W51 | 21.3 | -1.4 | -6.17 | 2,388 | 213 | 158 | +55 | 3,829 | 7.5 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 213 | 159 | +54 | 20W50 | 22.7 | -0.45 | -1.94 | 5,494 | 212 | 155 | +57 | 3,770 | 7.39 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 212 | 155 | +57 | 20W49 | 23.15 | +3.3 | +16.62 | 5,024 | 120 | 157 | -37 | 3,713 | 7.28 | 0 | 0 | 0 | 0.15 | 9 | -8.85 | 120 | 166 | -45.8 | 20W48 | 19.85 | +0.8 | +4.2 | 670 | 34 | 24 | +10 | 3,756 | 7.36 | 0 | 0 | 0 | 0 | 7 | -7 | 34 | 31 | +3 | 20W47 | 19.05 | +0.9 | +4.96 | 986 | 38 | 86 | -48 | 3,746 | 7.34 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 87 | -49 | 20W46 | 18.15 | -0.35 | -1.89 | 426 | 21 | 66 | -45 | 3,794 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 66 | -45 | 20W45 | 18.5 | +0.3 | +1.65 | 785 | 56 | 43 | +13 | 3,839 | 7.52 | 0 | 0 | 0 | 4 | 4 | 0 | 60 | 47 | +13 | 20W44 | 18.2 | -1.65 | -8.31 | 591 | 29 | 62 | -33 | 3,942 | 7.72 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 64 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 19.85 | +0.05 | +0.25 | 926 | 159 | 36 | +123 | 4,017 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 36 | +123 | 20W42 | 19.8 | -1 | -4.81 | 1,237 | 199 | 110 | +89 | 3,839 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 110 | +89 | 20W41 | 20.8 | +0.9 | +4.52 | 1,395 | 132 | 106 | +26 | 3,750 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 106 | +26 | 20W40 | 19.9 | +0.3 | +1.53 | 743 | 56 | 59 | -3 | 3,729 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 59 | -3 | 20W39 | 19.6 | -1.25 | -6 | 5,226 | 196 | 334 | -138 | 3,695 | 7.24 | 0 | 0 | 0 | 0 | 4 | -4 | 196 | 338 | -142 | 20W38 | 20.85 | -0.85 | -3.92 | 5,392 | 232 | 213 | +19 | 3,687 | 7.22 | 0 | 0 | 0 | 4 | 4 | 0 | 236 | 217 | +19 | 20W37 | 21.7 | -1.95 | -8.25 | 20,319 | 397 | 526 | -129 | 3,668 | 7.19 | 0 | 0 | 0 | 24 | 0 | +24 | 421 | 526 | -105 | 20W36 | 23.65 | +4 | +20.36 | 4,854 | 115 | 104 | +11 | 3,797 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 104 | +11 | 20W35 | 19.65 | -0.05 | -0.25 | 3,091 | 83 | 47 | +36 | 3,786 | 7.42 | 0 | 0 | 0 | 0 | 4 | -4 | 83 | 51 | +32 | 20W34 | 19.7 | +0.15 | +0.77 | 19,031 | 360 | 367 | -7 | 3,749 | 7.35 | 0 | 0 | 0 | 4 | 0 | +4 | 364 | 367 | -3 | 20W33 | 19.55 | +3.15 | +19.21 | 4,359 | 39 | 51 | -12 | 3,756 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 51 | -12 | 20W32 | 16.4 | +0.75 | +4.79 | 611 | 11 | 2 | +9 | 3,768 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 20W31 | 15.65 | +0.1 | +0.64 | 390 | | | | 3,759 | 7.37 | | | | | | | | | | 20W30 | 15.55 | +0.75 | +5.07 | 496 | 5 | 5 | 0 | 3,759 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W29 | 14.8 | -0.6 | -3.9 | 167 | | | | 3,759 | 7.37 | | | | | | | | | | 20W28 | 15.4 | -0.1 | -0.65 | 624 | 4 | 16 | -12 | 3,759 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 20W27 | 15.5 | +0.4 | +2.65 | 224 | 3 | 2 | +1 | 3,771 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W26 | 15.1 | +0.05 | +0.33 | 143 | 1 | 0 | +1 | 3,770 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.05 | +0.35 | +2.38 | 1,487 | 37 | 22 | +15 | 3,769 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | 20W24 | 14.7 | +0.1 | +0.68 | 447 | 0 | 1 | -1 | 3,754 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W23 | 14.6 | +0.3 | +2.1 | 213 | 11 | 11 | 0 | 3,755 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | 20W22 | 14.3 | +0.15 | +1.06 | 154 | 4 | 2 | +2 | 3,755 | 7.36 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | 20W21 | 14.15 | -0.35 | -2.41 | 111 | 1 | 1 | 0 | 3,753 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W20 | 14.5 | -0.3 | -2.03 | 208 | 4 | 4 | 0 | 3,753 | 7.35 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | 20W19 | 14.8 | +0.1 | +0.68 | 169 | | | | 3,753 | 7.35 | | | | | | | | | | 20W18 | 14.7 | +0.6 | +4.26 | 147 | | | | 3,753 | 7.35 | | | | | | | | | | 20W17 | 14.1 | 0 | 0 | 239 | 0 | 6 | -6 | 3,753 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W16 | 14.1 | +0.85 | +6.42 | 222 | 8 | 6 | +2 | 3,759 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 20W15 | 13.25 | +0.5 | +3.92 | 196 | 9 | 5 | +4 | 3,757 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 20W14 | 12.75 | 0 | 0 | 58 | | | | 3,753 | 7.35 | | | | | | | | | | 20W13 | 12.75 | +0.6 | +4.94 | 404 | 6 | 6 | 0 | 3,753 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W12 | 12.15 | -2.3 | -15.92 | 507 | 0 | 6 | -6 | 3,753 | 7.35 | 0 | 0 | 0 | 5 | 6 | -1 | 5 | 12 | -7 | 20W11 | 14.45 | -1.7 | -10.53 | 570 | 0 | 4 | -4 | 3,759 | 7.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 20W10 | 16.15 | +0.55 | +3.53 | 210 | 0 | 2 | -2 | 3,763 | 7.37 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 8 | -2 | 20W09 | 15.6 | -0.8 | -4.88 | 187 | 0 | 9 | -9 | 3,765 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W08 | 16.4 | -0.05 | -0.3 | 176 | 0 | 1 | -1 | 3,774 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.45 | +0.45 | +2.81 | 109 | 0 | 2 | -2 | 3,775 | 7.4 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | 20W06 | 16 | +0.65 | +4.23 | 169 | 6 | 0 | +6 | 3,777 | 7.4 | 0 | 0 | 0 | 4 | 8 | -4 | 10 | 8 | +2 | 20W05 | 15.35 | -1.85 | -10.76 | 338 | 2 | 0 | +2 | 3,771 | 7.39 | 0 | 0 | 0 | 5 | 4 | +1 | 7 | 4 | +3 | 20W04 | 17.2 | +0.05 | +0.29 | 54 | 7 | 0 | +7 | 3,769 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W03 | 17.15 | 0 | 0 | 243 | 2 | 2 | 0 | 3,762 | 7.37 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 2 | +3 | 20W02 | 17.15 | -0.05 | -0.29 | 276 | | | | 3,762 | 7.37 | | | | | | | | | | 20W01 | 17.2 | -0.3 | -1.71 | 607 | 10 | 1 | +9 | 3,762 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 19W52 | 17.5 | -0.15 | -0.85 | 426 | | | | 3,753 | 7.35 | | | | | | | | | | 19W51 | 17.65 | -0.1 | -0.56 | 415 | 0 | 0 | 0 | 3,753 | 7.35 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19W50 | 17.75 | -0.75 | -4.05 | 2,505 | 16 | 17 | -1 | 3,753 | 7.35 | 0 | 0 | 0 | 6 | 3 | +3 | 22 | 20 | +2 | 19W49 | 18.5 | +1.5 | +8.82 | 1,514 | 11 | 12 | -1 | 3,754 | 7.36 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 13 | 0 | 19W48 | 17 | 0 | 0 | 196 | 1 | 0 | +1 | 3,755 | 7.36 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 19W47 | 17 | +0.15 | +0.89 | 176 | | | | 3,754 | 7.36 | | | | | | | | | | 19W46 | 16.85 | -0.55 | -3.16 | 179 | 0 | 4 | -4 | 3,754 | 7.36 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 6 | -4 | 19W45 | 17.4 | +0.2 | +1.16 | 118 | 0 | 0 | 0 | 3,758 | 7.36 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19W44 | 17.2 | -0.45 | -2.55 | 283 | 0 | 0 | 0 | 3,758 | 7.36 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W43 | 17.65 | +0.55 | +3.22 | 356 | 10 | 11 | -1 | 3,758 | 7.36 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 22 | -12 | 19W42 | 17.1 | -0.55 | -3.12 | 894 | 3 | 2 | +1 | 3,759 | 7.37 | 0 | 0 | 0 | 28 | 13 | +15 | 31 | 15 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.65 | -0.2 | -1.12 | 509 | 6 | 6 | 0 | 3,758 | 7.36 | 0 | 0 | 0 | 10 | 15 | -5 | 16 | 21 | -5 | 19W40 | 17.85 | -0.55 | -2.99 | 1,338 | 9 | 10 | -1 | 3,758 | 7.36 | 0 | 0 | 0 | 2 | 5 | -3 | 11 | 15 | -4 | 19W39 | 18.4 | +1.85 | +11.18 | 5,867 | 63 | 57 | +6 | 3,759 | 7.37 | 0 | 0 | 0 | 21 | 13 | +8 | 84 | 70 | +14 | 19W38 | 16.55 | +1.55 | +10.33 | 687 | | | | 3,753 | 7.35 | | | | | | | | | | 19W37 | 15 | -0.1 | -0.66 | 115 | 0 | 0 | 0 | 3,753 | 7.35 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 19W36 | 15.1 | +0.1 | +0.67 | 87 | 0 | 1 | -1 | 3,753 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W35 | 15 | +0.05 | +0.33 | 64 | | | | 3,754 | 7.36 | | | | | | | | | | 19W34 | 14.95 | +0.05 | +0.34 | 73.1 | 0 | 0 | 0 | 3,754 | 7.36 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 19W33 | 14.9 | +0.25 | +1.71 | 85 | 0 | 0 | 0 | 3,754 | 7.36 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W32 | 14.65 | +0.1 | +0.69 | 31 | 0 | 0 | 0 | 3,754 | 7.36 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W31 | 14.55 | -0.1 | -0.68 | 43 | | | | 3,754 | 7.36 | | | | | | | | | | 19W30 | 14.65 | -0.8 | -5.18 | 236 | 0 | 0 | 0 | 3,754 | 7.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W29 | 15.45 | +0.55 | +3.69 | 521 | | | | 3,754 | 7.36 | | | | | | | | | | 19W28 | 14.9 | -0.15 | -1 | 126 | | | | 3,754 | 7.36 | | | | | | | | | | 19W27 | 15.05 | +0.55 | +3.79 | 87.1 | | | | 3,754 | 7.36 | | | | | | | | | | 19W26 | 14.5 | 0 | 0 | 90 | | | | 3,754 | 7.36 | | | | | | | | | | 19W25 | 14.5 | -0.2 | -1.36 | 73 | | | | 3,754 | 7.36 | | | | | | | | | | 19W24 | 14.7 | +0.4 | +2.8 | 75.1 | | | | 3,754 | 7.36 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 14.3 | -0.25 | -1.72 | 20 | | | | 3,754 | 7.36 | | | | | | | | | | 19W22 | 14.55 | +0.05 | +0.34 | 59 | 3 | 0 | +3 | 3,754 | 7.36 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 0.03 | +2.97 | 19W21 | 14.5 | 0 | 0 | 34.1 | 2 | 0 | +2 | 3,751 | 7.35 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 0 | +2.03 | 19W20 | 14.5 | -0.2 | -1.36 | 114 | 0 | 1 | -1 | 3,749 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W19 | 14.7 | -0.3 | -2 | 68 | 1 | 0 | +1 | 3,750 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W18 | 15 | -0.5 | -3.23 | 74 | | | | 3,749 | 7.35 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|