| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 55.1 | -0.9 | -1.63% | 4.9% | 56 | 56.9 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 394 | 2,174萬 | 406 | 1張/筆 | 55.23元 | 2.55 | 120.4 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 484 | 2,684萬 | 499 | 1張/筆 | 55.47元 | +0.4 (+0.73%) | 連漲連跌: 連3漲→跌 ( -0.9元 / -1.63%) 財報評分: 最新38分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 153 | -119 | 買→2賣 | 1,366 | 2.3% | 15,953 | 15,963 | -10 | 0.02% | 金額(元) | 188萬 | 845萬 | -657萬 | - | - | 9.91億 | 9.96億 | -506萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 4 | +1 | 賣→2買 | - | - | 304 | 245 | +59 | 0.1% | 金額(元) | 27.6萬 | 24.5萬 | +3.12萬 | - | - | 1,900萬 | 1,478萬 | +421萬 | - | 總計 | 張數 | 39 | 157 | -118 | 買→2賣 | - | - | 16,257 | 16,208 | +49 | 0.08% | 金額(元) | 215萬 | 870萬 | -654萬 | - | - | 10.1億 | 10.1億 | -84.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 153 | -119 | 買→2賣 | - | - | 15,953 | 15,963 | -10 | 0.02% | 金額(元) | 188萬 | 845萬 | -657萬 | - | - | 9.91億 | 9.96億 | -506萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 153 | -119 | 買→2賣 | 1,366 | 2.3% | 15,953 | 15,963 | -10 | 0.02% | 金額(元) | 188萬 | 845萬 | -657萬 | - | - | 9.91億 | 9.96億 | -506萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 4.73萬 | -4.73萬 | - | 避險 | 張數 | 5 | 4 | +1 | 賣→2買 | - | - | 304 | 244 | +60 | 0.1% | 金額(元) | 27.6萬 | 24.5萬 | +3.12萬 | - | - | 1,900萬 | 1,474萬 | +426萬 | - | 合計 | 張數 | 5 | 4 | +1 | 賣→2買 | - | - | 304 | 245 | +59 | 0.1% | 金額(元) | 27.6萬 | 24.5萬 | +3.12萬 | - | - | 1,900萬 | 1,478萬 | +421萬 | - | 總計 | 張數 | 39 | 157 | -118 | 買→2賣 | - | - | 16,257 | 16,208 | +49 | 0.08% | 金額(元) | 215萬 | 870萬 | -654萬 | - | - | 10.1億 | 10.1億 | -84.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.42 (147) | 55.29 (425) | 54.28 (686) | 54.39 (1,693) | 57.59 (2,963) | 62.42 (1.56萬) | 61.5 (1.67萬) | 58.41 (2.34萬) | 54.19 (2.86萬) | 52.9 (3.01萬) | 52.74 (3.04萬) | 52.94 (3.22萬) | 62.15 (1.6萬) | 每股賣出均價 (累計賣張) | 55.35 (289) | 55.29 (555) | 54.46 (810) | 54.6 (1,463) | 58.12 (2,907) | 62.82 (1.55萬) | 61.83 (1.67萬) | 57.6 (2.45萬) | 54.06 (2.88萬) | 52.96 (3.01萬) | 52.82 (3.03萬) | 52.95 (3.35萬) | 62.42 (1.6萬) | 買賣超張數 (佔發行量) | -142 (0.24%) | -130 (0.22%) | -124 (0.21%) | +230 (0.39%) | +56 (0.09%) | +110 (0.19%) | +34 (0.06%) | -1,125 (1.9%) | -219 (0.37%) | +12.4 (0.02%) | +46.5 (0.08%) | -1,286 (2.18%) | -9.97 (0.02%) | 買賣超金額 (佔成交額) | -785萬 (16.15%) | -718萬 (8.41%) | -690萬 (5.58%) | +1,221萬 (4.09%) | +167萬 (0.23%) | +72萬 (0.01%) | -335萬 (0.05%) | -4,569萬 (0.42%) | -824萬 (0.06%) | -110萬 (0.01%) | +11.9萬 (0%) | -6,836萬 (0.31%) | -506萬 (0.09%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.96 (18) | 58.42 (1,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.59 (18) | 50 (1,269) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.86萬 (0%) | +1,074萬 (0.05%) | 0 (0%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.27 (6) | 55.27 (7) | 54.67 (9) | 55.66 (39) | 59.13 (98) | 63.14 (289) | 62.4 (304) | 60.65 (338) | 48.25 (599) | 44.19 (750) | 42.72 (868) | 56.5 (3,589) | 62.4 (304) | 每股賣出均價 (累計賣張) | 55.27 (5.22) | 55.26 (6.45) | 53.56 (17.5) | 54.58 (65.9) | 56 (83.2) | 61.03 (230) | 60.23 (245) | 56.67 (295) | 44.87 (543) | 41.32 (691) | 40.15 (810) | 48.74 (3,529) | 60.23 (245) | 買賣超張數 (佔發行量) | +0.78 (0%) | +0.55 (0%) | -8.5 (0.01%) | -26.9 (0.05%) | +14.8 (0.03%) | +59.1 (0.1%) | +59 (0.1%) | +43 (0.07%) | +56.1 (0.09%) | +59 (0.1%) | +58.3 (0.1%) | +60 (0.1%) | +59 (0.1%) | 買賣超金額 (佔成交額) | +4.29萬 (0.09%) | +3.03萬 (0.04%) | -44.5萬 (0.36%) | -143萬 (0.48%) | +114萬 (0.16%) | +421萬 (0.08%) | +421萬 (0.07%) | +379萬 (0.03%) | +454萬 (0.03%) | +460萬 (0.03%) | +457萬 (0.03%) | +3,079萬 (0.14%) | +421萬 (0.08%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.41 (153) | 55.29 (432) | 54.29 (695) | 54.42 (1,732) | 57.63 (3,061) | 62.44 (1.59萬) | 61.52 (1.7萬) | 58.45 (2.37萬) | 54.06 (2.92萬) | 52.69 (3.09萬) | 52.46 (3.13萬) | 53.47 (3.71萬) | 62.15 (1.63萬) | 每股賣出均價 (累計賣張) | 55.34 (294) | 55.29 (561) | 54.44 (828) | 54.6 (1,528) | 58.06 (2,990) | 62.79 (1.58萬) | 61.81 (1.69萬) | 57.59 (2.48萬) | 53.89 (2.93萬) | 52.7 (3.08萬) | 52.48 (3.11萬) | 52.47 (3.83萬) | 62.39 (1.62萬) | 買賣超張數 (佔發行量) | -141 (0.24%) | -129 (0.22%) | -133 (0.22%) | +203 (0.34%) | +70.9 (0.12%) | +169 (0.29%) | +93.1 (0.16%) | -1,082 (1.83%) | -162 (0.27%) | +71.4 (0.12%) | +105 (0.18%) | -1,225 (2.07%) | +49.1 (0.08%) | 買賣超金額 (佔成交額) | -780萬 (16.06%) | -715萬 (8.37%) | -734萬 (5.94%) | +1,078萬 (3.62%) | +281萬 (0.38%) | +494萬 (0.09%) | +86.7萬 (0.01%) | -4,190萬 (0.39%) | -370萬 (0.03%) | +349萬 (0.02%) | +477萬 (0.03%) | -2,683萬 (0.12%) | -84.2萬 (0.02%) |
目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.42 (147) | 55.29 (425) | 54.28 (686) | 54.39 (1,693) | 57.59 (2,963) | 62.42 (1.56萬) | 61.5 (1.67萬) | 58.41 (2.34萬) | 54.19 (2.86萬) | 52.9 (3.01萬) | 52.74 (3.04萬) | 52.62 (3.05萬) | 62.15 (1.6萬) | 每股賣出均價 (累計賣張) | 55.35 (289) | 55.29 (555) | 54.46 (810) | 54.6 (1,463) | 58.12 (2,907) | 62.82 (1.55萬) | 61.83 (1.67萬) | 57.6 (2.45萬) | 54.06 (2.88萬) | 52.96 (3.01萬) | 52.82 (3.03萬) | 52.69 (3.05萬) | 62.42 (1.6萬) | 買賣超張數 (佔發行量) | -142 (0.24%) | -130 (0.22%) | -124 (0.21%) | +230 (0.39%) | +56 (0.09%) | +110 (0.19%) | +34 (0.06%) | -1,125 (1.9%) | -219 (0.37%) | +12.4 (0.02%) | +46.5 (0.08%) | +46.5 (0.08%) | -9.97 (0.02%) | 買賣超金額 (佔成交額) | -785萬 (16.15%) | -718萬 (8.41%) | -690萬 (5.58%) | +1,221萬 (4.09%) | +167萬 (0.23%) | +72萬 (0.01%) | -335萬 (0.05%) | -4,569萬 (0.42%) | -824萬 (0.06%) | -110萬 (0.01%) | +11.9萬 (0%) | +11.9萬 (0%) | -506萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.42 (147) | 55.29 (425) | 54.28 (686) | 54.39 (1,693) | 57.59 (2,963) | 62.42 (1.56萬) | 61.5 (1.67萬) | 58.41 (2.34萬) | 54.19 (2.86萬) | 52.9 (3.01萬) | 52.74 (3.04萬) | 52.94 (3.22萬) | 62.15 (1.6萬) | 每股賣出均價 (累計賣張) | 55.35 (289) | 55.29 (555) | 54.46 (810) | 54.6 (1,463) | 58.12 (2,907) | 62.82 (1.55萬) | 61.83 (1.67萬) | 57.6 (2.45萬) | 54.06 (2.88萬) | 52.96 (3.01萬) | 52.82 (3.03萬) | 52.95 (3.35萬) | 62.42 (1.6萬) | 買賣超張數 (佔發行量) | -142 (0.24%) | -130 (0.22%) | -124 (0.21%) | +230 (0.39%) | +56 (0.09%) | +110 (0.19%) | +34 (0.06%) | -1,125 (1.9%) | -219 (0.37%) | +12.4 (0.02%) | +46.5 (0.08%) | -1,286 (2.18%) | -9.97 (0.02%) | 買賣超金額 (佔成交額) | -785萬 (16.15%) | -718萬 (8.41%) | -690萬 (5.58%) | +1,221萬 (4.09%) | +167萬 (0.23%) | +72萬 (0.01%) | -335萬 (0.05%) | -4,569萬 (0.42%) | -824萬 (0.06%) | -110萬 (0.01%) | +11.9萬 (0%) | -6,836萬 (0.31%) | -506萬 (0.09%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.96 (18) | 58.42 (1,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.59 (18) | 50 (1,269) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.86萬 (0%) | +1,074萬 (0.05%) | 0 (0%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.01 (34) | 34.15 (222) | 33.65 (235) | 33.56 (354) | 57.77 (3,069) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.75 (0.99) | 39.35 (51) | 32.44 (223) | 32.1 (237) | 32.54 (356) | 49.11 (3,070) | 47.75 (0.99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.99 (0%) | -17 (0.03%) | -0.94 (0%) | -1.94 (0%) | -2.65 (0%) | -0.94 (0%) | -0.99 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.73萬 (0%) | -47.6萬 (0%) | +35萬 (0%) | +30萬 (0%) | +27.2萬 (0%) | +2,651萬 (0.12%) | -4.73萬 (0%) | 避險 | 每股買進均價 (累計買張) | 55.27 (6) | 55.27 (7) | 54.67 (9) | 55.66 (39) | 59.13 (98) | 63.14 (289) | 62.4 (304) | 62.4 (304) | 56.55 (377) | 49.02 (514) | 49.02 (514) | 49.02 (514) | 62.4 (304) | 每股賣出均價 (累計賣張) | 55.27 (5.22) | 55.26 (6.45) | 53.56 (17.5) | 54.58 (65.9) | 56 (83.2) | 61.03 (230) | 60.28 (244) | 60.28 (244) | 53.54 (320) | 46.13 (454) | 46.13 (454) | 46.13 (454) | 60.28 (244) | 買賣超張數 (佔發行量) | +0.78 (0%) | +0.55 (0%) | -8.5 (0.01%) | -26.9 (0.05%) | +14.8 (0.03%) | +59.1 (0.1%) | +60 (0.1%) | +60 (0.1%) | +57.1 (0.1%) | +61 (0.1%) | +61 (0.1%) | +61 (0.1%) | +60 (0.1%) | 買賣超金額 (佔成交額) | +4.29萬 (0.09%) | +3.03萬 (0.04%) | -44.5萬 (0.36%) | -143萬 (0.48%) | +114萬 (0.16%) | +421萬 (0.08%) | +426萬 (0.07%) | +426萬 (0.04%) | +419萬 (0.03%) | +430萬 (0.03%) | +430萬 (0.03%) | +430萬 (0.02%) | +426萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 55.27 (6) | 55.27 (7) | 54.67 (9) | 55.66 (39) | 59.13 (98) | 63.14 (289) | 62.4 (304) | 60.65 (338) | 48.25 (599) | 44.19 (750) | 42.72 (868) | 56.5 (3,589) | 62.4 (304) | 每股賣出均價 (累計賣張) | 55.27 (5.22) | 55.26 (6.45) | 53.56 (17.5) | 54.58 (65.9) | 56 (83.2) | 61.03 (230) | 60.23 (245) | 56.67 (295) | 44.87 (543) | 41.32 (691) | 40.15 (810) | 48.74 (3,529) | 60.23 (245) | 買賣超張數 (佔發行量) | +0.78 (0%) | +0.55 (0%) | -8.5 (0.01%) | -26.9 (0.05%) | +14.8 (0.03%) | +59.1 (0.1%) | +59 (0.1%) | +43 (0.07%) | +56.1 (0.09%) | +59 (0.1%) | +58.3 (0.1%) | +60 (0.1%) | +59 (0.1%) | 買賣超金額 (佔成交額) | +4.29萬 (0.09%) | +3.03萬 (0.04%) | -44.5萬 (0.36%) | -143萬 (0.48%) | +114萬 (0.16%) | +421萬 (0.08%) | +421萬 (0.07%) | +379萬 (0.03%) | +454萬 (0.03%) | +460萬 (0.03%) | +457萬 (0.03%) | +3,079萬 (0.14%) | +421萬 (0.08%) | 目前股價 54.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.41 (153) | 55.29 (432) | 54.29 (695) | 54.42 (1,732) | 57.63 (3,061) | 62.44 (1.59萬) | 61.52 (1.7萬) | 58.45 (2.37萬) | 54.06 (2.92萬) | 52.69 (3.09萬) | 52.46 (3.13萬) | 53.47 (3.71萬) | 62.15 (1.63萬) | 每股賣出均價 (累計賣張) | 55.34 (294) | 55.29 (561) | 54.44 (828) | 54.6 (1,528) | 58.06 (2,990) | 62.79 (1.58萬) | 61.81 (1.69萬) | 57.59 (2.48萬) | 53.89 (2.93萬) | 52.7 (3.08萬) | 52.48 (3.11萬) | 52.47 (3.83萬) | 62.39 (1.62萬) | 買賣超張數 (佔發行量) | -141 (0.24%) | -129 (0.22%) | -133 (0.22%) | +203 (0.34%) | +70.9 (0.12%) | +169 (0.29%) | +93.1 (0.16%) | -1,082 (1.83%) | -162 (0.27%) | +71.4 (0.12%) | +105 (0.18%) | -1,225 (2.07%) | +49.1 (0.08%) | 買賣超金額 (佔成交額) | -780萬 (16.06%) | -715萬 (8.37%) | -734萬 (5.94%) | +1,078萬 (3.62%) | +281萬 (0.38%) | +494萬 (0.09%) | +86.7萬 (0.01%) | -4,190萬 (0.39%) | -370萬 (0.03%) | +349萬 (0.02%) | +477萬 (0.03%) | -2,683萬 (0.12%) | -84.2萬 (0.02%) |
目前股價 54.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 54.2 | -0.9 | -1.63 | 394 | 34 | 153 | -119 | | | 0 | 0 | 0 | 5 | 4.44 | +0.56 | 39 | 157 | -118 | '24/04/25 | 55.1 | +0.4 | +0.73 | 484 | 113 | 136 | -23 | 1,366 | 2.3 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 114 | 137 | -22.8 | '24/04/24 | 54.7 | +2.1 | +3.99 | 668 | 278 | 266 | +12 | 1,388 | 2.34 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 279 | 267 | +11.8 | '24/04/23 | 52.6 | +1.1 | +2.14 | 258 | 73 | 81 | -8 | 1,318 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 81 | -8 | '24/04/22 | 51.5 | -2 | -3.74 | 465 | 188 | 174 | +13.5 | 1,326 | 2.24 | 0 | 0 | 0 | 2 | 11 | -9.05 | 190 | 186 | +4.45 | '24/04/19 | 53.5 | -2.2 | -3.95 | 1,054 | 378 | 264 | +114 | 1,305 | 2.2 | 0 | 0 | 0 | 3 | 11.1 | -8.07 | 382 | 275 | +106 | '24/04/18 | 55.7 | -0.6 | -1.07 | 390 | 140 | 68 | +72 | 1,211 | 2.04 | 0 | 0 | 0 | 8 | 0.8 | +7.2 | 148 | 68.8 | +79.2 | '24/04/17 | 56.3 | +1.4 | +2.55 | 457 | 85 | 117 | -32 | 1,155 | 1.95 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 86 | 118 | -32.5 | '24/04/16 | 54.9 | -4.2 | -7.11 | 1,001 | 378 | 146 | +232 | 1,126 | 1.9 | 0 | 0 | 0 | 12 | 31.1 | -19.1 | 390 | 177 | +213 | '24/04/15 | 59.1 | -1.1 | -1.83 | 278 | 25 | 57 | -32 | 889 | 1.5 | 0 | 0 | 0 | 6 | 3.92 | +2.08 | 31 | 60.9 | -29.9 | '24/04/12 | 60.2 | +0.1 | +0.17 | 212 | 26 | 13 | +13 | 921 | 1.55 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 13 | +23 | '24/04/11 | 60.1 | +0.1 | +0.17 | 234 | 11 | 52 | -41 | 908 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | '24/04/10 | 60 | -1.6 | -2.6 | 436 | 58 | 74 | -16 | 949 | 1.6 | 0 | 0 | 0 | 2 | 2.59 | -0.59 | 60 | 76.6 | -16.6 | '24/04/09 | 61.6 | -2 | -3.14 | 647 | 36 | 135 | -99 | 965 | 1.63 | 0 | 0 | 0 | 5 | 1.92 | +3.08 | 41 | 137 | -95.9 | '24/04/08 | 63.6 | +3 | +4.95 | 1,406 | 348 | 243 | +105 | 1,064 | 1.79 | 0 | 0 | 0 | 3 | 1 | +2 | 351 | 244 | +107 | '24/04/03 | 60.6 | +0.8 | +1.34 | 732 | 149 | 191 | -42 | 948 | 1.6 | 0 | 0 | 0 | 3 | 2.6 | +0.4 | 152 | 194 | -41.6 | '24/04/02 | 59.8 | -0.9 | -1.48 | 647 | 132 | 133 | -1 | 990 | 1.67 | 0 | 0 | 0 | 0 | 1.52 | -1.52 | 132 | 135 | -2.52 | '24/04/01 | 60.7 | -0.6 | -0.98 | 339 | 67 | 73 | -6 | 986 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 73 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 61.3 | 0 | 0 | 897 | 147 | 235 | -88 | 992 | 1.67 | 0 | 0 | 0 | 1 | 1.44 | -0.43 | 148 | 236 | -88.4 | '24/03/28 | 61.3 | +2.5 | +4.25 | 1,455 | 296 | 295 | +1 | 1,079 | 1.82 | 0 | 0 | 0 | 35 | 6.24 | +28.8 | 331 | 301 | +29.8 | '24/03/27 | 58.8 | +0.8 | +1.38 | 1,066 | 167 | 356 | -189 | 1,078 | 1.82 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 168 | 356 | -188 | '24/03/26 | 58 | -4.8 | -7.64 | 2,037 | 425 | 393 | +32 | 1,287 | 2.17 | 0 | 0 | 0 | 7 | 7.27 | -0.27 | 432 | 400 | +31.7 | '24/03/25 | 62.8 | -2.7 | -4.12 | 2,931 | 500 | 312 | +188 | 1,262 | 2.13 | 0 | 0 | 0 | 6 | 6.52 | -0.52 | 506 | 319 | +187 | '24/03/22 | 65.5 | -3 | -4.38 | 1,726 | 246 | 257 | -11 | 1,070 | 1.8 | 0 | 0 | 0 | 1.18 | 0.78 | +0.4 | 247 | 258 | -10.6 | '24/03/21 | 68.5 | +0.3 | +0.44 | 1,886 | 366 | 300 | +66 | 1,150 | 1.94 | 0 | 0 | 0 | 26 | 3 | +23 | 392 | 303 | +89 | '24/03/20 | 68.2 | -0.8 | -1.16 | 1,599 | 358 | 237 | +121 | 1,070 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 237 | +121 | '24/03/19 | 69 | -0.5 | -0.72 | 3,540 | 535 | 703 | -168 | 969 | 1.63 | 0 | 0 | 0 | 5 | 0.95 | +4.05 | 540 | 704 | -164 | '24/03/18 | 69.5 | +4.8 | +7.42 | 3,918 | 690 | 620 | +70 | 1,074 | 1.81 | 0 | 0 | 0 | 5.01 | 1.99 | +3.02 | 695 | 622 | +73 | '24/03/15 | 64.7 | +1.7 | +2.7 | 2,154 | 309 | 411 | -102 | 974 | 1.64 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 309 | 412 | -103 | '24/03/14 | 63 | -5 | -7.35 | 2,529 | 523 | 470 | +53 | 1,117 | 1.88 | 0 | 0 | 0 | 5 | 4.38 | +0.63 | 528 | 474 | +53.6 | '24/03/13 | 68 | -1.8 | -2.58 | 8,049 | 975 | 1,666 | -691 | 1,078 | 1.82 | 0 | 0 | 0 | 21 | 7.53 | +13.5 | 996 | 1,674 | -678 | '24/03/12 | 69.8 | +6.3 | +9.92 | 6,079 | 1,156 | 787 | +369 | 1,713 | 2.89 | 0 | 0 | 0 | 56 | 55.3 | +0.72 | 1,212 | 842 | +370 | '24/03/11 | 63.5 | 0 | 0 | 6,787 | 1,183 | 1,086 | +97 | 1,347 | 2.27 | 0 | 0 | 0 | 11.6 | 11 | +0.62 | 1,195 | 1,097 | +97.6 | '24/03/08 | 63.5 | -0.4 | -0.63 | 5,918 | 1,429 | 1,329 | +100 | 1,250 | 2.11 | 0 | 0 | 0 | 10 | 10.4 | -0.41 | 1,439 | 1,339 | +99.6 | '24/03/07 | 63.9 | +2.2 | +3.57 | 8,966 | 1,282 | 1,410 | -128 | 1,135 | 1.91 | 0 | 0 | 0 | 10 | 9.52 | +0.48 | 1,292 | 1,420 | -127 | '24/03/06 | 61.7 | +5.6 | +9.98 | 2,121 | 194 | 140 | +54 | 1,220 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 140 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 56.1 | +5.1 | +10 | 4,098 | 537 | 413 | +124 | 1,122 | 1.89 | 0 | 0 | 0 | 4 | 4.1 | -0.1 | 541 | 417 | +124 | '24/03/04 | 51 | +1.45 | +2.93 | 2,925 | 480 | 589 | -109 | 1,008 | 1.7 | 0 | 0 | 0 | 19 | 19.4 | -0.43 | 499 | 608 | -109 | '24/03/01 | 49.55 | +0.55 | +1.12 | 516 | 157 | 97 | +60 | 1,109 | 1.87 | 0 | 0 | 0 | 1.01 | 0.24 | +0.77 | 158 | 97.2 | +60.8 | '24/02/29 | 49 | +0.65 | +1.34 | 168 | 48 | 28 | +20 | 1,045 | 1.76 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 48.1 | 28 | +20.1 | '24/02/27 | 48.35 | -1.85 | -3.69 | 500 | 64 | 221 | -157 | 1,023 | 1.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 64 | 221 | -157 | '24/02/26 | 50.2 | +1.65 | +3.4 | 744 | 217 | 114 | +103 | 1,141 | 1.92 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 217 | 114 | +103 | '24/02/23 | 48.55 | -0.25 | -0.51 | 204 | 50 | 55 | -5 | 1,003 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 55 | -5 | '24/02/22 | 48.8 | -1.05 | -2.11 | 290 | 19 | 122 | -103 | 1,015 | 1.71 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 19 | 122 | -103 | '24/02/21 | 49.85 | -0.25 | -0.5 | 421 | 228 | 87 | +141 | 1,107 | 1.87 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 228 | 87.1 | +141 | '24/02/20 | 50.1 | +0.55 | +1.11 | 249 | 17 | 82 | -65 | 847 | 1.43 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 18 | 82.6 | -64.6 | '24/02/19 | 49.55 | -0.15 | -0.3 | 397 | 78 | 98 | -20 | 891 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 98 | -20 | '24/02/16 | 49.7 | +0.7 | +1.43 | 447 | 141 | 72 | +69 | 901 | 1.52 | 0 | 0 | 0 | 0.69 | 1.05 | -0.36 | 142 | 73.1 | +68.6 | '24/02/15 | 49 | +1.3 | +2.73 | 331 | 122 | 40 | +82 | 832 | 1.4 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 122 | 40 | +82.3 | '24/02/05 | 47.7 | -1.75 | -3.54 | 255 | 21 | 54 | -33 | 745 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '24/02/02 | 49.45 | +1.35 | +2.81 | 380 | 99 | 45 | +54 | 766 | 1.29 | 0 | 0 | 0 | 0.47 | 1 | -0.54 | 99.5 | 46 | +53.5 | '24/02/01 | 48.1 | -0.3 | -0.62 | 50.3 | 12 | 1 | +11 | 718 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/31 | 48.4 | -0.05 | -0.1 | 73.5 | 17 | 9 | +8 | 707 | 1.19 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 9 | +8 | '24/01/30 | 48.45 | +0.7 | +1.47 | 158 | 21 | 18 | +3 | 701 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 47.75 | +0.45 | +0.95 | 48.6 | 16 | 6 | +10 | 693 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/01/26 | 47.3 | -0.95 | -1.97 | 67.1 | 8 | 18 | -10 | 683 | 1.15 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 9 | 18.4 | -9.45 | '24/01/25 | 48.25 | -0.15 | -0.31 | 148 | 7 | 35 | -28 | 689 | 1.16 | 0 | 0 | 0 | 4 | 3.6 | +0.4 | 11 | 38.6 | -27.6 | '24/01/24 | 48.4 | +1.05 | +2.22 | 289 | 72 | 40 | +32 | 718 | 1.21 | 0 | 0 | 0 | 0.9 | 0.98 | -0.09 | 72.9 | 41 | +31.9 | '24/01/23 | 47.35 | -0.1 | -0.21 | 31.1 | 1 | 3 | -2 | 686 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/22 | 47.45 | +1.15 | +2.48 | 201 | 42 | 37 | +5 | 690 | 1.16 | 0 | 0 | 0 | 0.57 | 1.99 | -1.42 | 42.6 | 39 | +3.58 | '24/01/19 | 46.3 | +1.4 | +3.12 | 146 | 30 | 32 | -2 | 675 | 1.14 | 0 | 0 | 0 | 0.68 | 0.26 | +0.42 | 30.7 | 32.3 | -1.58 | '24/01/18 | 44.9 | -0.7 | -1.54 | 113 | 19 | 28 | -9 | 664 | 1.12 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 20 | 29.1 | -9.09 | '24/01/17 | 45.6 | -0.9 | -1.94 | 119 | 10 | 6 | +4 | 668 | 1.12 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 10 | 6.26 | +3.74 | '24/01/16 | 46.5 | -1.25 | -2.62 | 96.7 | 6 | 16 | -10 | 664 | 1.12 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 7 | 17.2 | -10.2 | '24/01/15 | 47.75 | +1.2 | +2.58 | 90.9 | 18 | 16 | +2 | 674 | 1.13 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 18 | 16.3 | +1.68 | '24/01/12 | 46.55 | -0.45 | -0.96 | 45.7 | 2 | 13 | -11 | 662 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/11 | 47 | +0.05 | +0.11 | 90.4 | 9 | 14 | -5 | 671 | 1.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 14 | -5.01 | '24/01/10 | 46.95 | -0.65 | -1.37 | 92.1 | 2 | 17 | -15 | 663 | 1.12 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 3 | 17.3 | -14.3 | '24/01/09 | 47.6 | -0.4 | -0.83 | 56.1 | 1 | 12 | -11 | 665 | 1.12 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 1 | 12.5 | -11.5 | '24/01/08 | 48 | 0 | 0 | 103 | 4 | 44 | -40 | 670 | 1.13 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 5 | 44.5 | -39.5 | '24/01/05 | 48 | -1 | -2.04 | 169 | 41 | 23 | +18 | 694 | 1.17 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 42 | 23.8 | +18.2 | '24/01/04 | 49 | -0.9 | -1.8 | 132 | 6 | 24 | -18 | 675 | 1.14 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 6 | 24.5 | -18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49.9 | -1.3 | -2.54 | 180 | 27 | 12 | +15 | 693 | 1.17 | 0 | 0 | 0 | 2 | 1.79 | +0.21 | 29 | 13.8 | +15.2 | '24/01/02 | 51.2 | -0.6 | -1.16 | 246 | 3 | 38 | -35 | 678 | 1.14 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 4 | 38.6 | -34.6 | '23/12/29 | 51.8 | +1.8 | +3.6 | 600 | 63 | 56 | +7 | 713 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 56 | +7 | '23/12/28 | 50 | +0.6 | +1.21 | 209 | 46 | 1 | +45 | 706 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | '23/12/27 | 49.4 | +0.45 | +0.92 | 68.3 | 0 | 6 | -6 | 661 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/12/26 | 48.95 | +0.25 | +0.51 | 99.5 | 9 | 1 | +8 | 667 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/25 | 48.7 | -0.15 | -0.31 | 117 | 2 | 1 | +1 | 659 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 48.85 | +0.15 | +0.31 | 69.2 | 0 | 8 | -8 | 658 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/21 | 48.7 | -0.85 | -1.72 | 176 | 8 | 2 | +6 | 666 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/20 | 49.55 | +0.7 | +1.43 | 70.4 | 1 | 1 | 0 | 660 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 48.85 | -0.65 | -1.31 | 143 | 0 | 7 | -7 | 660 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/18 | 49.5 | -0.9 | -1.79 | 152 | 3 | 12 | -9 | 667 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/12/15 | 50.4 | -2.5 | -4.73 | 254 | 1 | 34 | -33 | 676 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/12/14 | 52.9 | +3.7 | +7.52 | 432 | 49 | 5 | +44 | 709 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 5 | +44 | '23/12/13 | 49.2 | -0.5 | -1.01 | 108 | 1 | 3 | -2 | 665 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/12 | 49.7 | -0.05 | -0.1 | 126 | 8 | 1 | +7 | 667 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/11 | 49.75 | -0.45 | -0.9 | 162 | 3 | 1 | +2 | 660 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/08 | 50.2 | +0.1 | +0.2 | 158 | 1 | 1 | 0 | 658 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 50.1 | -1.5 | -2.91 | 269 | 1 | 3 | -2 | 658 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/06 | 51.6 | -0.2 | -0.39 | 320 | 3 | 31 | -28 | 660 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '23/12/05 | 51.8 | +0.6 | +1.17 | 534 | 19 | 10 | +9 | 688 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/12/04 | 51.2 | -2.3 | -4.3 | 706 | 9 | 90 | -81 | 679 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 90 | -81 | '23/12/01 | 53.5 | +2.5 | +4.9 | 1,791 | 101 | 112 | -11 | 760 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 112 | -11 | '23/11/30 | 51 | +4.6 | +9.91 | 823 | 72 | 12 | +60 | 771 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 12 | +60 | '23/11/29 | 46.4 | +1.6 | +3.57 | 407 | 48 | 11 | +37 | 711 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | '23/11/28 | 44.8 | +0.4 | +0.9 | 105 | 12 | 2 | +10 | 674 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/27 | 44.4 | -2.25 | -4.82 | 347 | 17 | 5 | +12 | 664 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/11/24 | 46.65 | -1.25 | -2.61 | 420 | 5 | 48 | -43 | 652 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/11/23 | 47.9 | +3.5 | +7.88 | 871 | 48 | 21 | +27 | 695 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 21 | +27 | '23/11/22 | 44.4 | -0.8 | -1.77 | 348 | 14 | 31 | -17 | 668 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | '23/11/21 | 45.2 | -0.55 | -1.2 | 924 | 37 | 63 | -26 | 685 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 63 | -26 | '23/11/20 | 45.75 | +4.15 | +9.98 | 919 | 64 | 55 | +9 | 711 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 55 | +9 | '23/11/17 | 41.6 | +3.75 | +9.91 | 320 | 31 | 6 | +25 | 702 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | '23/11/16 | 37.85 | +0.65 | +1.75 | 64.5 | 14 | 3 | +11 | 677 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/15 | 37.2 | -0.3 | -0.8 | 86.6 | 1 | 10 | -9 | 666 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/14 | 37.5 | -0.4 | -1.06 | 39.2 | 0 | 1 | -1 | 675 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 37.9 | -0.65 | -1.69 | 45 | 1 | 3 | -2 | 676 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/10 | 38.55 | +0.65 | +1.72 | 47.3 | 3 | 5 | -2 | 678 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/09 | 37.9 | -0.25 | -0.66 | 55.4 | 11 | 11 | 0 | 680 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/11/08 | 38.15 | -0.05 | -0.13 | 31.7 | 11 | 0 | +11 | 680 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/11/07 | 38.2 | -0.6 | -1.55 | 30.5 | 3 | 7 | -4 | 669 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/06 | 38.8 | +1.3 | +3.47 | 44.1 | 23 | 1 | +22 | 673 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '23/11/03 | 37.5 | -0.05 | -0.13 | 36.5 | 1 | 5 | -4 | 651 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/02 | 37.55 | +1.15 | +3.16 | 63.6 | 5 | 1 | +4 | 655 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/01 | 36.4 | -0.6 | -1.62 | 79.2 | 2 | 0 | +2 | 651 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/31 | 37 | -1.2 | -3.14 | 78.6 | 0 | 20 | -20 | 649 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/10/30 | 38.2 | -0.3 | -0.78 | 44.1 | 2 | 2 | 0 | 669 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/27 | 38.5 | -0.05 | -0.13 | 38.9 | 2 | 7 | -5 | 669 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/26 | 38.55 | -1.2 | -3.02 | 61.1 | 4 | 11 | -7 | 674 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/10/25 | 39.75 | +0.25 | +0.63 | 50.3 | 3 | 2 | +1 | 681 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/24 | 39.5 | +1.35 | +3.54 | 79.7 | 24 | 10 | +14 | 680 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/10/23 | 38.15 | -0.55 | -1.42 | 61.5 | 12 | 2 | +10 | 666 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/10/20 | 38.7 | -0.1 | -0.26 | 113 | 4 | 7 | -3 | 656 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/19 | 38.8 | -0.8 | -2.02 | 89.7 | 4 | 3 | +1 | 659 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39.6 | -1.9 | -4.58 | 241 | 0 | 36 | -36 | 658 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/10/17 | 41.5 | -1.2 | -2.81 | 131 | 6 | 25 | -19 | 694 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/10/16 | 42.7 | +0.4 | +0.95 | 96.7 | 1 | 13 | -12 | 713 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/13 | 42.3 | -1.2 | -2.76 | 177 | 13 | 12 | +1 | 725 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/10/12 | 43.5 | +1.5 | +3.57 | 125 | 39 | 4 | +35 | 724 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/10/11 | 42 | -1.8 | -4.11 | 176 | 2 | 40 | -38 | 689 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/10/06 | 43.8 | +0.8 | +1.86 | 161 | 10 | 17 | -7 | 727 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/10/05 | 43 | +0.95 | +2.26 | 128 | 35 | 2 | +33 | 734 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | '23/10/04 | 42.05 | -1 | -2.32 | 131 | 5 | 16 | -11 | 701 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/10/03 | 43.05 | -1.35 | -3.04 | 116 | 3 | 15 | -12 | 712 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/10/02 | 44.4 | +0.4 | +0.91 | 190 | 32 | 19 | +13 | 724 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/09/28 | 44 | +1.7 | +4.02 | 285 | 62 | 7 | +55 | 711 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | '23/09/27 | 42.3 | -0.45 | -1.05 | 70.8 | 4 | 0 | +4 | 656 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/26 | 42.75 | -0.25 | -0.58 | 92.2 | 0 | 17 | -17 | 652 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/09/25 | 43 | +0.4 | +0.94 | 110 | 4 | 1 | +3 | 669 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/22 | 42.6 | +0.3 | +0.71 | 90.4 | 6 | 5 | +1 | 666 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/21 | 42.3 | +0.55 | +1.32 | 92.9 | 7 | 18 | -11 | 665 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/09/20 | 41.75 | -0.25 | -0.6 | 119 | 3 | 25 | -22 | 676 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42 | +0.75 | +1.82 | 362 | 2 | 93 | -91 | 698 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 93 | -91 | '23/09/18 | 41.25 | -0.35 | -0.84 | 119 | 13 | 15 | -2 | 789 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/09/15 | 41.6 | -0.5 | -1.19 | 152 | 7 | 22 | -15 | 791 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/09/14 | 42.1 | +1.35 | +3.31 | 175 | 23 | 19 | +4 | 806 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | '23/09/13 | 40.75 | -0.75 | -1.81 | 169 | 15 | 10 | +5 | 802 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/09/12 | 41.5 | +0.75 | +1.84 | 143 | 10 | 36 | -26 | 797 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/09/11 | 40.75 | -2.4 | -5.56 | 353 | 36 | 49 | -13 | 823 | 1.39 | 0 | 0 | 0 | 0 | 22 | -22 | 36 | 71 | -35 | '23/09/08 | 43.15 | -1.2 | -2.71 | 197 | 13 | 38 | -25 | 836 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 38 | -25 | '23/09/07 | 44.35 | -0.85 | -1.88 | 232 | 13 | 52 | -39 | 861 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 52 | -39 | '23/09/06 | 45.2 | -0.75 | -1.63 | 238 | 10 | 31 | -21 | 900 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '23/09/05 | 45.95 | +2.25 | +5.15 | 433 | 53 | 75 | -22 | 921 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 75 | -22 | '23/09/04 | 43.7 | -0.35 | -0.79 | 136 | 31 | 4 | +27 | 943 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | '23/09/01 | 44.05 | -0.8 | -1.78 | 219 | 18 | 36 | -18 | 916 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 36 | -18 | '23/08/31 | 44.85 | -0.15 | -0.33 | 139 | 7 | 32 | -25 | 934 | 1.57 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 32 | -25 | '23/08/30 | 45 | +0.7 | +1.58 | 153 | 14 | 13 | +1 | 959 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/08/29 | 44.3 | -0.3 | -0.67 | 214 | 65 | 12 | +53 | 958 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 12 | +53 | '23/08/28 | 44.6 | -2 | -4.29 | 265 | 38 | 38 | 0 | 905 | 1.53 | 0 | 0 | 0 | 22 | 0 | +22 | 60 | 38 | +22 | '23/08/25 | 46.6 | -1.3 | -2.71 | 299 | 52 | 41 | +11 | 905 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 41 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 47.9 | -0.8 | -1.64 | 653 | 45 | 84 | -39 | 894 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 84 | -39 | '23/08/23 | 48.7 | -1.2 | -2.4 | 935 | 41 | 115 | -74 | 933 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 115 | -74 | '23/08/22 | 49.9 | +4.5 | +9.91 | 1,626 | 46 | 313 | -267 | 1,007 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 313 | -267 | '23/08/21 | 45.4 | +4.1 | +9.93 | 415 | 16 | 17 | -1 | 1,274 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/08/18 | 41.3 | -1.9 | -4.4 | 356 | 20 | 126 | -106 | 1,275 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 126 | -106 | '23/08/17 | 43.2 | +0.7 | +1.65 | 338 | 45 | 72 | -27 | 1,381 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 72 | -27 | '23/08/16 | 42.5 | -0.2 | -0.47 | 301 | 69 | 92 | -23 | 1,408 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 92 | -23 | '23/08/15 | 42.7 | +1.5 | +3.64 | 337 | 85 | 60 | +25 | 1,431 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 60 | +25 | '23/08/14 | 41.2 | -1.3 | -3.06 | 294 | 55 | 65 | -10 | 1,406 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 65 | -10 | '23/08/11 | 42.5 | +0.45 | +1.07 | 355 | 69 | 105 | -36 | 1,416 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 105 | -36 | '23/08/10 | 42.05 | -2.5 | -5.61 | 829 | 331 | 81 | +250 | 1,452 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 81 | +250 | '23/08/09 | 44.55 | -1.95 | -4.19 | 672 | 160 | 113 | +47 | 1,202 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 113 | +47 | '23/08/08 | 46.5 | -3.45 | -6.91 | 658 | 61 | 203 | -142 | 1,155 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 203 | -142 | '23/08/07 | 49.95 | +1.35 | +2.78 | 645 | 58 | 187 | -129 | 1,297 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 187 | -129 | '23/08/04 | 48.6 | +0.1 | +0.21 | 763 | 168 | 131 | +37 | 1,426 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 131 | +37 | '23/08/02 | 48.5 | -4.9 | -9.18 | 1,437 | 287 | 205 | +82 | 1,389 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 205 | +82 | '23/08/01 | 53.4 | -3.3 | -5.82 | 1,072 | 230 | 79 | +151 | 1,307 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 79 | +151 | '23/07/31 | 56.7 | -4.5 | -7.35 | 1,374 | 321 | 74 | +247 | 1,156 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 74 | +247 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 61.2 | -1.5 | -2.39 | 749 | 66 | 32 | +34 | 909 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 32 | +34 | '23/07/27 | 62.7 | +0.7 | +1.13 | 1,276 | 59 | 63 | -4 | 875 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 63 | -4 | '23/07/26 | 62 | -5 | -7.46 | 1,704 | 120 | 152 | -32 | 879 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 152 | -32 | '23/07/25 | 67 | -6.1 | -8.34 | 3,328 | 207 | 139 | +68 | 911 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 139 | +68 | '23/07/24 | 73.1 | +6.3 | +9.43 | 3,661 | 141 | 124 | +17 | 843 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 124 | +17 | '23/07/21 | 66.8 | +5.9 | +9.69 | 1,976 | 6 | 59 | -53 | 826 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 59 | -53 | '23/07/20 | 60.9 | +5.5 | +9.93 | 945 | 27 | 21 | +6 | 879 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | '23/07/19 | 55.4 | +0.2 | +0.36 | 433 | 28 | 0 | +28 | 873 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/07/18 | 55.2 | -3.5 | -5.96 | 676 | 10 | 40 | -30 | 845 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/07/17 | 58.7 | -1 | -1.68 | 601 | 2 | 9 | -7 | 875 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/14 | 59.7 | +2.1 | +3.65 | 686 | 31 | 10 | +21 | 882 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/07/13 | 57.6 | +0.6 | +1.05 | 892 | 38 | 5 | +33 | 861 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/07/12 | 57 | -2 | -3.39 | 748 | 4 | 4 | 0 | 828 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/07/11 | 59 | +2 | +3.51 | 794 | 0 | 29 | -29 | 828 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/07/10 | 57 | -3.5 | -5.79 | 1,600 | 27 | 3 | +24 | 857 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/07/07 | 60.5 | -4.2 | -6.49 | 2,517 | 118 | 340 | -222 | 833 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 340 | -222 | '23/07/06 | 64.7 | +3.5 | +5.72 | 3,403 | 327 | 464 | -137 | 1,055 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 464 | -137 | '23/07/05 | 61.2 | +4.4 | +7.75 | 4,170 | 409 | 409 | 0 | 1,191 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 409 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56.8 | +5.1 | +9.86 | 4,562 | 383 | 92 | +291 | 1,191 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 92 | +291 | '23/07/03 | 52.5 | +4.75 | +9.95 | 1,662 | 84 | 47 | +37 | 900 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 47 | +37 | '23/06/30 | 47.75 | +4.3 | +9.9 | 1,104 | 34 | 93 | -59 | 863 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 93 | -59 | '23/06/29 | 43.45 | +0.15 | +0.35 | 439 | 16 | 42 | -26 | 922 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '23/06/28 | 43.3 | -0.4 | -0.92 | 686 | 11 | 103 | -92 | 948 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 103 | -92 | '23/06/27 | 43.7 | -3.55 | -7.51 | 1,224 | 59 | 103 | -44 | 1,040 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 103 | -44 | '23/06/26 | 47.25 | -4.15 | -8.07 | 1,619 | 91 | 211 | -120 | 1,084 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 211 | -120 | '23/06/21 | 51.4 | +1.2 | +2.39 | 3,286 | 289 | 129 | +160 | 1,204 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 129 | +160 | '23/06/20 | 50.2 | +4.55 | +9.97 | 2,985 | 87 | 89 | -2 | 1,044 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 89 | -2 | '23/06/19 | 45.65 | +4.15 | +10 | 1,447 | 62 | 46 | +16 | 1,046 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 46 | +16 | '23/06/16 | 41.5 | -0.2 | -0.48 | 518 | 36 | 40 | -4 | 1,030 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 40 | -4 | '23/06/15 | 41.7 | -0.25 | -0.6 | 593 | 5 | 88 | -83 | 1,034 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 88 | -83 | '23/06/14 | 41.95 | +0.55 | +1.33 | 450 | 38 | 27 | +11 | 1,117 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 27 | +11 | '23/06/13 | 41.4 | +1.9 | +4.81 | 508 | 41 | 36 | +5 | 1,106 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 36 | +5 | '23/06/12 | 39.5 | -2.9 | -6.84 | 888 | 81 | 30 | +51 | 1,101 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 30 | +51 | '23/06/09 | 42.4 | +0.95 | +2.29 | 740 | 49 | 76 | -27 | 1,050 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 76 | -27 | '23/06/08 | 41.45 | -2.65 | -6.01 | 1,197 | 121 | 50 | +71 | 1,077 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 50 | +71 | '23/06/07 | 44.1 | +0.1 | +0.23 | 1,300 | 24 | 241 | -217 | 1,006 | 1.7 | 0 | 0 | 0 | 0 | 10 | -10 | 24 | 251 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 44 | -3.35 | -7.07 | 2,194 | 114 | 134 | -20 | 1,223 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 134 | -20 | '23/06/05 | 47.35 | +4.3 | +9.99 | 3,486 | 236 | 45 | +191 | 1,243 | 2.1 | 0 | 0 | 0 | 10 | 0 | +10 | 246 | 45 | +201 | '23/06/02 | 43.05 | +3.9 | +9.96 | 1,537 | 55 | 23 | +32 | 1,052 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 23 | +32 | '23/06/01 | 39.15 | +0.15 | +0.38 | 431 | 15 | 51 | -36 | 1,020 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '23/05/31 | 39 | -1 | -2.5 | 589 | 20 | 35 | -15 | 1,056 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 35 | -15 | '23/05/30 | 40 | +0.4 | +1.01 | 1,739 | 79 | 227 | -148 | 1,071 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 227 | -148 | '23/05/29 | 39.6 | +3.6 | +10 | 938 | 25 | 55 | -30 | 1,219 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 55 | -30 | '23/05/26 | 36 | -1.35 | -3.61 | 506 | 5 | 90 | -85 | 1,249 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 90 | -85 | '23/05/25 | 37.35 | +2.1 | +5.96 | 736 | 19 | 106 | -87 | 1,334 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 106 | -87 | '23/05/24 | 35.25 | +0.75 | +2.17 | 232 | 6 | 25 | -19 | 1,421 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/05/23 | 34.5 | +0.35 | +1.02 | 223 | 28 | 18 | +10 | 1,440 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/05/22 | 34.15 | -0.2 | -0.58 | 101 | 7 | 2 | +5 | 1,430 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/19 | 34.35 | -0.1 | -0.29 | 106 | 0 | 27 | -27 | 1,527 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/05/18 | 34.45 | +0.75 | +2.23 | 85.1 | 0 | 13 | -13 | 1,554 | 2.62 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 15 | -15 | '23/05/17 | 33.7 | 0 | 0 | 98.1 | 3 | 7 | -4 | 1,567 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/05/16 | 33.7 | +0.95 | +2.9 | 61.7 | 0 | 11 | -11 | 1,571 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/15 | 32.75 | -0.75 | -2.24 | 76 | 1 | 25 | -24 | 1,582 | 2.67 | 0 | 0 | 0 | 0 | 14 | -14 | 1 | 39 | -38 | '23/05/12 | 33.5 | +0.5 | +1.52 | 102 | 12 | 14 | -2 | 1,606 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33 | -1.4 | -4.07 | 272 | 12 | 52 | -40 | 1,608 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 52 | -38 | '23/05/10 | 34.4 | -0.25 | -0.72 | 54.9 | 4 | 5 | -1 | 1,648 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/09 | 34.65 | -0.25 | -0.72 | 148 | 0 | 53 | -53 | 1,649 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/05/08 | 34.9 | 0 | 0 | 236 | 6 | 30 | -24 | 1,702 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '23/05/05 | 34.9 | -0.5 | -1.41 | 322 | 24 | 34 | -10 | 1,726 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '23/05/04 | 35.4 | -2.4 | -6.35 | 629 | 28 | 133 | -105 | 1,736 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 133 | -105 | '23/05/03 | 37.8 | +0.2 | +0.53 | 147 | 4 | 33 | -29 | 1,841 | 3.11 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 35 | -31 | '23/05/02 | 37.6 | +1.3 | +3.58 | 153 | 4 | 43 | -39 | 1,870 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/04/28 | 36.3 | +0.95 | +2.69 | 117 | 13 | 33 | -20 | 1,909 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33 | -20 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|