| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 406.5 | 411 | -4.5 | -1.09% | 3.65% | 401.5 | 416.5 | 401.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,055 | 4.31億 | 1,307 | 0.8張/筆 | 408.5元 | 4.64 | 49.51 | -1.73 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,031 | 8.14億 | 2,388 | 0.9張/筆 | 400.7元 | +28 (+7.31%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.09%)
財報評分: 最新74分 / 平均77分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 292 | 292 | 0 | 賣→無 | 4,871 | 8.37% | 27,527 | 29,495 | -1,968 | 3.38% | | 金額(元) | 1.19億 | 1.19億 | 0 | - | - | 94.4億 | 101億 | -6.92億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 639 | 100 | +539 | 0.93% | | 金額(元) | 0 | 0 | 0 | - | - | 2.53億 | 3,919萬 | +2.14億 | - | | 自營商 | 張數 | 8 | 20 | -12 | 買→賣 | - | - | 2,806 | 2,629 | +176 | 0.3% | | 金額(元) | 323萬 | 825萬 | -502萬 | - | - | 9.39億 | 8.93億 | +4,636萬 | - | | 總計 | 張數 | 300 | 312 | -12 | 連2買→2賣 | - | - | 30,972 | 32,224 | -1,252 | 2.15% | | 金額(元) | 1.23億 | 1.28億 | -502萬 | - | - | 106億 | 111億 | -4.31億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 292 | 292 | 0 | 賣→無 | - | - | 27,527 | 29,495 | -1,968 | 3.38% | | 金額(元) | 1.19億 | 1.19億 | 0 | - | - | 94.4億 | 101億 | -6.92億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 292 | 292 | 0 | 賣→無 | 4,871 | 8.37% | 27,527 | 29,495 | -1,968 | 3.38% | | 金額(元) | 1.19億 | 1.19億 | 0 | - | - | 94.4億 | 101億 | -6.92億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 639 | 100 | +539 | 0.93% | | 金額(元) | 0 | 0 | 0 | - | - | 2.53億 | 3,919萬 | +2.14億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 1 | 0 | 買→賣 | - | - | 822 | 756 | +66 | 0.11% | | 金額(元) | 37.4萬 | 40.9萬 | -3.47萬 | - | - | 2.82億 | 2.62億 | +1,990萬 | - | | 避險 | 張數 | 7 | 19 | -12 | 買→賣 | - | - | 1,984 | 1,873 | +111 | 0.19% | | 金額(元) | 286萬 | 784萬 | -498萬 | - | - | 6.58億 | 6.31億 | +2,647萬 | - | | 合計 | 張數 | 8 | 20 | -12 | 買→賣 | - | - | 2,806 | 2,629 | +176 | 0.3% | | 金額(元) | 323萬 | 825萬 | -502萬 | - | - | 9.39億 | 8.93億 | +4,636萬 | - | | 總計 | 張數 | 300 | 312 | -12 | 連2買→2賣 | - | - | 30,972 | 32,224 | -1,252 | 2.15% | | 金額(元) | 1.23億 | 1.28億 | -502萬 | - | - | 106億 | 111億 | -4.31億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 403.7
(768) | 397.2
(1,480) | 403.1
(3,122) | 410.8
(5,921) | 405.3
(9,713) | 352.9
(2.53萬) | 331.7
(3萬) | 296.9
(4.23萬) | 273.8
(5.08萬) | 268
(6.75萬) | 293.1
(12.4萬) | 295.9
(18.7萬) | 342.8
(2.75萬) | 每股賣出均價
(累計賣張) | 403.3
(887) | 397.8
(1,528) | 405
(3,383) | 411.4
(6,832) | 406.1
(1.08萬) | 354.9
(2.68萬) | 329.9
(3.27萬) | 297.8
(4.49萬) | 279.9
(5.15萬) | 271.8
(6.83萬) | 295.6
(13.3萬) | 296.1
(18.7萬) | 343.3
(2.95萬) | 買賣超張數
(佔發行量) | -119
(0.2%) | -48
(0.08%) | -261
(0.45%) | -911
(1.57%) | -1,130
(1.94%) | -1,545
(2.66%) | -2,719
(4.68%) | -2,622
(4.51%) | -641
(1.1%) | -855
(1.47%) | -8,987
(15.46%) | -529
(0.91%) | -1,968
(3.38%) | 買賣超金額
(佔成交額) | -4,770萬
(3.83%) | -1,999萬
(0.93%) | -1.12億
(2.21%) | -3.78億
(3.74%) | -4.66億
(2.83%) | -5.98億
(1.57%) | -8.44億
(1.94%) | -8.2億
(1.56%) | -4.92億
(0.85%) | -4.87億
(0.63%) | -29.7億
(1.45%) | -1.93億
(0.05%) | -6.92億
(1.7%) | 目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 400.7
(70) | 400.7
(70) | 400.7
(70) | 403.8
(140) | 397.2
(491) | 395.9
(639) | 389.5
(659) | 334.1
(978) | 332.8
(987) | 304.6
(2,233) | 351.8
(1.1萬) | 326.6
(2.52萬) | 395.9
(639) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 410.4
(80) | 410.4
(80) | 410.4
(80) | 391.9
(100) | 364.6
(115) | 349.7
(126) | 349.7
(126) | 242.9
(1,452) | 303.6
(1.19萬) | 325.4
(2.46萬) | 391.9
(100) | 買賣超張數
(佔發行量) | +70
(0.12%) | +70
(0.12%) | -10
(0.02%) | +60
(0.1%) | +411
(0.71%) | +539
(0.93%) | +544
(0.94%) | +852
(1.47%) | +861
(1.48%) | +781
(1.34%) | -877
(1.51%) | +659
(1.13%) | +539
(0.93%) | 買賣超金額
(佔成交額) | +2,805萬
(2.25%) | +2,805萬
(1.3%) | -478萬
(0.09%) | +2,369萬
(0.23%) | +1.62億
(0.99%) | +2.14億
(0.56%) | +2.15億
(0.49%) | +2.83億
(0.54%) | +2.84億
(0.49%) | +3.27億
(0.43%) | +2.66億
(0.13%) | +2.46億
(0.06%) | +2.14億
(0.53%) | 目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 401.8
(56.9) | 398.2
(82.4) | 403.5
(162) | 416.2
(475) | 409.5
(715) | 347.6
(2,467) | 330.7
(2,899) | 308.2
(3,604) | 293
(3,995) | 283.8
(5,904) | 317.5
(1.81萬) | 303.4
(4.81萬) | 334.8
(2,806) | 每股賣出均價
(累計賣張) | 407
(24.9) | 396.4
(67.7) | 407.4
(241) | 409.2
(452) | 403.2
(780) | 342.6
(2,558) | 336.8
(2,686) | 310.9
(3,398) | 296.5
(3,725) | 282.4
(5,664) | 317
(1.75萬) | 305.5
(4.78萬) | 339.7
(2,629) | 買賣超張數
(佔發行量) | +32
(0.05%) | +14.7
(0.03%) | -79.3
(0.14%) | +22.4
(0.04%) | -65.8
(0.11%) | -91.9
(0.16%) | +213
(0.37%) | +207
(0.36%) | +271
(0.47%) | +239
(0.41%) | +575
(0.99%) | +277
(0.48%) | +176
(0.3%) | 買賣超金額
(佔成交額) | +1,271萬
(1.02%) | +596萬
(0.28%) | -3,293萬
(0.65%) | +1,248萬
(0.12%) | -2,198萬
(0.13%) | -1,917萬
(0.05%) | +5,408萬
(0.12%) | +5,476萬
(0.1%) | +6,602萬
(0.11%) | +7,617萬
(0.1%) | +1.91億
(0.09%) | -1,829萬
(0%) | +4,636萬
(0.11%) | 目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 403.3
(895) | 397.4
(1,632) | 403
(3,354) | 411
(6,535) | 405.2
(1.09萬) | 353.5
(2.84萬) | 332.7
(3.36萬) | 298.6
(4.69萬) | 276.2
(5.58萬) | 270.3
(7.56萬) | 300.2
(15.3萬) | 300.2
(26萬) | 343.1
(3.1萬) | 每股賣出均價
(累計賣張) | 403.4
(912) | 397.7
(1,596) | 405.3
(3,704) | 411.3
(7,364) | 405.9
(1.17萬) | 354
(2.95萬) | 330.5
(3.55萬) | 298.9
(4.84萬) | 281.2
(5.53萬) | 272
(7.54萬) | 298.5
(16.2萬) | 300.6
(26萬) | 343.2
(3.22萬) | 買賣超張數
(佔發行量) | -17.1
(0.03%) | +36.6
(0.06%) | -350
(0.6%) | -828
(1.42%) | -784
(1.35%) | -1,098
(1.89%) | -1,962
(3.37%) | -1,563
(2.69%) | +491
(0.84%) | +165
(0.28%) | -9,289
(15.97%) | +407
(0.7%) | -1,252
(2.15%) | 買賣超金額
(佔成交額) | -694萬
(0.56%) | +1,402萬
(0.65%) | -1.49億
(2.96%) | -3.42億
(3.38%) | -3.26億
(1.98%) | -4.03億
(1.06%) | -5.75億
(1.32%) | -4.82億
(0.92%) | -1.42億
(0.25%) | -8,321萬
(0.11%) | -25.1億
(1.22%) | +3,478萬
(0.01%) | -4.31億
(1.06%) |
目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 403.7
(768) | 397.2
(1,480) | 403.1
(3,122) | 410.8
(5,921) | 405.3
(9,713) | 352.9
(2.53萬) | 331.7
(3萬) | 296.9
(4.23萬) | 273.8
(5.08萬) | 268
(6.75萬) | 293.1
(12.4萬) | 317.9
(16.5萬) | 342.8
(2.75萬) | 每股賣出均價
(累計賣張) | 403.3
(887) | 397.8
(1,528) | 405
(3,383) | 411.4
(6,832) | 406.1
(1.08萬) | 354.9
(2.68萬) | 329.9
(3.27萬) | 297.8
(4.49萬) | 279.9
(5.15萬) | 271.8
(6.83萬) | 295.6
(13.3萬) | 315.6
(16.7萬) | 343.3
(2.95萬) | 買賣超張數
(佔發行量) | -119
(0.2%) | -48
(0.08%) | -261
(0.45%) | -911
(1.57%) | -1,130
(1.94%) | -1,545
(2.66%) | -2,719
(4.68%) | -2,622
(4.51%) | -641
(1.1%) | -855
(1.47%) | -8,987
(15.46%) | -2,361
(4.06%) | -1,968
(3.38%) | 買賣超金額
(佔成交額) | -4,770萬
(3.83%) | -1,999萬
(0.93%) | -1.12億
(2.21%) | -3.78億
(3.74%) | -4.66億
(2.83%) | -5.98億
(1.57%) | -8.44億
(1.94%) | -8.2億
(1.56%) | -4.92億
(0.85%) | -4.87億
(0.63%) | -29.7億
(1.45%) | -3.56億
(0.09%) | -6.92億
(1.7%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 403.7
(768) | 397.2
(1,480) | 403.1
(3,122) | 410.8
(5,921) | 405.3
(9,713) | 352.9
(2.53萬) | 331.7
(3萬) | 296.9
(4.23萬) | 273.8
(5.08萬) | 268
(6.75萬) | 293.1
(12.4萬) | 295.9
(18.7萬) | 342.8
(2.75萬) | 每股賣出均價
(累計賣張) | 403.3
(887) | 397.8
(1,528) | 405
(3,383) | 411.4
(6,832) | 406.1
(1.08萬) | 354.9
(2.68萬) | 329.9
(3.27萬) | 297.8
(4.49萬) | 279.9
(5.15萬) | 271.8
(6.83萬) | 295.6
(13.3萬) | 296.1
(18.7萬) | 343.3
(2.95萬) | 買賣超張數
(佔發行量) | -119
(0.2%) | -48
(0.08%) | -261
(0.45%) | -911
(1.57%) | -1,130
(1.94%) | -1,545
(2.66%) | -2,719
(4.68%) | -2,622
(4.51%) | -641
(1.1%) | -855
(1.47%) | -8,987
(15.46%) | -529
(0.91%) | -1,968
(3.38%) | 買賣超金額
(佔成交額) | -4,770萬
(3.83%) | -1,999萬
(0.93%) | -1.12億
(2.21%) | -3.78億
(3.74%) | -4.66億
(2.83%) | -5.98億
(1.57%) | -8.44億
(1.94%) | -8.2億
(1.56%) | -4.92億
(0.85%) | -4.87億
(0.63%) | -29.7億
(1.45%) | -1.93億
(0.05%) | -6.92億
(1.7%) | 目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 400.7
(70) | 400.7
(70) | 400.7
(70) | 403.8
(140) | 397.2
(491) | 395.9
(639) | 389.5
(659) | 334.1
(978) | 332.8
(987) | 304.6
(2,233) | 351.8
(1.1萬) | 326.6
(2.52萬) | 395.9
(639) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 410.4
(80) | 410.4
(80) | 410.4
(80) | 391.9
(100) | 364.6
(115) | 349.7
(126) | 349.7
(126) | 242.9
(1,452) | 303.6
(1.19萬) | 325.4
(2.46萬) | 391.9
(100) | 買賣超張數
(佔發行量) | +70
(0.12%) | +70
(0.12%) | -10
(0.02%) | +60
(0.1%) | +411
(0.71%) | +539
(0.93%) | +544
(0.94%) | +852
(1.47%) | +861
(1.48%) | +781
(1.34%) | -877
(1.51%) | +659
(1.13%) | +539
(0.93%) | 買賣超金額
(佔成交額) | +2,805萬
(2.25%) | +2,805萬
(1.3%) | -478萬
(0.09%) | +2,369萬
(0.23%) | +1.62億
(0.99%) | +2.14億
(0.56%) | +2.15億
(0.49%) | +2.83億
(0.54%) | +2.84億
(0.49%) | +3.27億
(0.43%) | +2.66億
(0.13%) | +2.46億
(0.06%) | +2.14億
(0.53%) | 目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 401.2
(14) | 395
(32.5) | 403.1
(78.9) | 419.7
(234) | 413.6
(324) | 359.5
(711) | 334.3
(877) | 298.8
(1,260) | 275.5
(1,510) | 270.1
(2,224) | 309
(5,193) | 299.5
(1.2萬) | 342.7
(822) | 每股賣出均價
(累計賣張) | 402.7
(3.8) | 391.6
(35.8) | 404.3
(118) | 406.1
(213) | 402.2
(318) | 350.5
(732) | 341.3
(784) | 298.4
(1,188) | 278.7
(1,373) | 267.3
(2,052) | 307.4
(5,193) | 308.4
(1.2萬) | 346.1
(756) | 買賣超張數
(佔發行量) | +10.2
(0.02%) | -3.23
(0.01%) | -39.1
(0.07%) | +21.7
(0.04%) | +6.25
(0.01%) | -20.7
(0.04%) | +93.3
(0.16%) | +72.3
(0.12%) | +138
(0.24%) | +172
(0.3%) | +0.01
(0%) | +41
(0.07%) | +65.5
(0.11%) | 買賣超金額
(佔成交額) | +410萬
(0.33%) | -115萬
(0.05%) | -1,589萬
(0.31%) | +1,200萬
(0.12%) | +623萬
(0.04%) | -87.6萬
(0%) | +2,565萬
(0.06%) | +2,209萬
(0.04%) | +3,351萬
(0.06%) | +5,211萬
(0.07%) | +836萬
(0%) | -9,434萬
(0.02%) | +1,990萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 402
(42.9) | 400.3
(49.9) | 403.9
(83.2) | 412.8
(240) | 406.1
(391) | 342.8
(1,756) | 329.2
(2,022) | 313.3
(2,344) | 303.6
(2,485) | 292.1
(3,680) | 320.9
(1.29萬) | 304.9
(3.6萬) | 331.6
(1,984) | 每股賣出均價
(累計賣張) | 407.8
(21.1) | 401.8
(32) | 410.3
(123) | 412
(240) | 403.9
(463) | 339.5
(1,827) | 335
(1,902) | 317.6
(2,210) | 307
(2,352) | 290.9
(3,612) | 321
(1.23萬) | 310.3
(3.5萬) | 337.1
(1,873) | 買賣超張數
(佔發行量) | +21.7
(0.04%) | +17.9
(0.03%) | -40.3
(0.07%) | +0.7
(0%) | -72.1
(0.12%) | -71.1
(0.12%) | +120
(0.21%) | +134
(0.23%) | +133
(0.23%) | +67.7
(0.12%) | +575
(0.99%) | +1,044
(1.8%) | +111
(0.19%) | 買賣超金額
(佔成交額) | +861萬
(0.69%) | +712萬
(0.33%) | -1,704萬
(0.34%) | +47.3萬
(0%) | -2,822萬
(0.17%) | -1,830萬
(0.05%) | +2,842萬
(0.07%) | +3,267萬
(0.06%) | +3,251萬
(0.06%) | +2,406萬
(0.03%) | +1.83億
(0.09%) | +1.3億
(0.03%) | +2,647萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 401.8
(56.9) | 398.2
(82.4) | 403.5
(162) | 416.2
(475) | 409.5
(715) | 347.6
(2,467) | 330.7
(2,899) | 308.2
(3,604) | 293
(3,995) | 283.8
(5,904) | 317.5
(1.81萬) | 303.4
(4.81萬) | 334.8
(2,806) | 每股賣出均價
(累計賣張) | 407
(24.9) | 396.4
(67.7) | 407.4
(241) | 409.2
(452) | 403.2
(780) | 342.6
(2,558) | 336.8
(2,686) | 310.9
(3,398) | 296.5
(3,725) | 282.4
(5,664) | 317
(1.75萬) | 305.5
(4.78萬) | 339.7
(2,629) | 買賣超張數
(佔發行量) | +32
(0.05%) | +14.7
(0.03%) | -79.3
(0.14%) | +22.4
(0.04%) | -65.8
(0.11%) | -91.9
(0.16%) | +213
(0.37%) | +207
(0.36%) | +271
(0.47%) | +239
(0.41%) | +575
(0.99%) | +277
(0.48%) | +176
(0.3%) | 買賣超金額
(佔成交額) | +1,271萬
(1.02%) | +596萬
(0.28%) | -3,293萬
(0.65%) | +1,248萬
(0.12%) | -2,198萬
(0.13%) | -1,917萬
(0.05%) | +5,408萬
(0.12%) | +5,476萬
(0.1%) | +6,602萬
(0.11%) | +7,617萬
(0.1%) | +1.91億
(0.09%) | -1,829萬
(0%) | +4,636萬
(0.11%) | 目前股價
406.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 403.3
(895) | 397.4
(1,632) | 403
(3,354) | 411
(6,535) | 405.2
(1.09萬) | 353.5
(2.84萬) | 332.7
(3.36萬) | 298.6
(4.69萬) | 276.2
(5.58萬) | 270.3
(7.56萬) | 300.2
(15.3萬) | 300.2
(26萬) | 343.1
(3.1萬) | 每股賣出均價
(累計賣張) | 403.4
(912) | 397.7
(1,596) | 405.3
(3,704) | 411.3
(7,364) | 405.9
(1.17萬) | 354
(2.95萬) | 330.5
(3.55萬) | 298.9
(4.84萬) | 281.2
(5.53萬) | 272
(7.54萬) | 298.5
(16.2萬) | 300.6
(26萬) | 343.2
(3.22萬) | 買賣超張數
(佔發行量) | -17.1
(0.03%) | +36.6
(0.06%) | -350
(0.6%) | -828
(1.42%) | -784
(1.35%) | -1,098
(1.89%) | -1,962
(3.37%) | -1,563
(2.69%) | +491
(0.84%) | +165
(0.28%) | -9,289
(15.97%) | +407
(0.7%) | -1,252
(2.15%) | 買賣超金額
(佔成交額) | -694萬
(0.56%) | +1,402萬
(0.65%) | -1.49億
(2.96%) | -3.42億
(3.38%) | -3.26億
(1.98%) | -4.03億
(1.06%) | -5.75億
(1.32%) | -4.82億
(0.92%) | -1.42億
(0.25%) | -8,321萬
(0.11%) | -25.1億
(1.22%) | +3,478萬
(0.01%) | -4.31億
(1.06%) |
目前股價
406.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
406.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
406.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
406.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
406.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
406.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
406.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
406.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 406.5 | -4.5 | -1.09 | 1,055 | 292 | 292 | 0 | | | 0 | 0 | 0 | 7.92 | 20.2 | -12.3 | 300 | 312 | -12.3 | | '24/04/24 | 411 | +28 | +7.31 | 2,031 | 476 | 595 | -119 | 4,871 | 8.37 | 70 | 0 | +70 | 49 | 4.73 | +44.2 | 595 | 600 | -4.8 | | '24/04/23 | 383 | -8 | -2.05 | 2,338 | 712 | 641 | +71 | 4,959 | 8.52 | 0 | 0 | 0 | 25.5 | 42.8 | -17.3 | 738 | 684 | +53.7 | | '24/04/22 | 391 | -29 | -6.9 | 2,901 | 794 | 637 | +157 | 4,891 | 8.41 | 0 | 30 | -30 | 35.9 | 53.9 | -18.1 | 830 | 721 | +109 | | '24/04/19 | 420 | -23.5 | -5.3 | 4,159 | 848 | 1,218 | -370 | 4,679 | 8.04 | 0 | 50 | -50 | 43.9 | 120 | -75.9 | 892 | 1,387 | -496 | | '24/04/18 | 443.5 | +17.5 | +4.11 | 2,712 | 637 | 812 | -175 | 5,095 | 8.76 | 0 | 0 | 0 | 117 | 33.7 | +83.2 | 754 | 846 | -91.8 | | '24/04/17 | 426 | +23 | +5.71 | 3,245 | 878 | 831 | +47 | 5,310 | 9.13 | 0 | 0 | 0 | 60 | 23.4 | +36.6 | 938 | 854 | +83.6 | | '24/04/16 | 403 | +2.5 | +0.62 | 1,814 | 328 | 441 | -113 | 5,017 | 8.62 | 0 | 0 | 0 | 22.8 | 38.8 | -16 | 351 | 480 | -129 | | '24/04/15 | 400.5 | -12.5 | -3.03 | 1,864 | 345 | 674 | -329 | 4,985 | 8.57 | 30 | 0 | +30 | 19.1 | 64.4 | -45.4 | 394 | 738 | -345 | | '24/04/12 | 413 | +17 | +4.29 | 2,487 | 611 | 691 | -79.8 | 5,129 | 8.82 | 40 | 0 | +40 | 93.8 | 50.5 | +43.3 | 745 | 742 | +3.56 | | '24/04/11 | 396 | +17 | +4.49 | 1,361 | 224 | 452 | -228 | 5,005 | 8.6 | 0 | 0 | 0 | 58.1 | 16.4 | +41.7 | 282 | 469 | -187 | | '24/04/10 | 379 | -5.5 | -1.43 | 1,032 | 267 | 253 | +14.2 | 5,247 | 9.02 | 0 | 0 | 0 | 17.3 | 22.9 | -5.56 | 285 | 276 | +8.68 | | '24/04/09 | 384.5 | -6.5 | -1.66 | 928 | 303 | 255 | +48.2 | 5,264 | 9.05 | 0 | 0 | 0 | 6.08 | 36.3 | -30.2 | 309 | 291 | +18 | | '24/04/08 | 391 | -5 | -1.26 | 877 | 387 | 224 | +163 | 5,222 | 8.98 | 39 | 0 | +39 | 2 | 5.01 | -3.01 | 428 | 229 | +199 | | '24/04/03 | 396 | -4.5 | -1.12 | 1,467 | 440 | 442 | -2 | 4,952 | 8.51 | 0 | 0 | 0 | 12 | 111 | -98.8 | 452 | 553 | -101 | | '24/04/02 | 400.5 | -8.5 | -2.08 | 1,361 | 284 | 362 | -78 | 4,892 | 8.41 | 0 | 0 | 0 | 15 | 9.19 | +5.84 | 299 | 371 | -72.2 | | '24/04/01 | 409 | -1.5 | -0.37 | 1,292 | 341 | 443 | -102 | 4,929 | 8.47 | 18 | 0 | +18 | 28 | 25.8 | +2.19 | 387 | 469 | -81.8 | | '24/03/29 | 410.5 | +24 | +6.21 | 3,195 | 727 | 670 | +57 | 4,982 | 8.56 | 0 | 0 | 0 | 36.2 | 32.7 | +3.49 | 763 | 703 | +60.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 386.5 | -8 | -2.03 | 2,166 | 266 | 464 | -198 | 4,905 | 8.43 | 38 | 0 | +38 | 42 | 42.8 | -0.81 | 346 | 507 | -161 | | '24/03/27 | 394.5 | +14.5 | +3.82 | 2,307 | 553 | 446 | +107 | 5,096 | 8.76 | 256 | 0 | +256 | 23.2 | 26.2 | -3 | 832 | 472 | +360 | | '24/03/26 | 380 | -2.5 | -0.65 | 2,793 | 582 | 587 | -5 | 4,970 | 8.54 | 86 | 0 | +86 | 67.5 | 126 | -58 | 736 | 713 | +23 | | '24/03/25 | 382.5 | +8 | +2.14 | 3,025 | 535 | 583 | -47.9 | 4,953 | 8.51 | 62 | 0 | +62 | 190 | 29.3 | +161 | 787 | 612 | +175 | | '24/03/22 | 374.5 | +34 | +9.99 | 3,487 | 729 | 737 | -8.2 | 4,997 | 8.59 | 0 | 0 | 0 | 38.5 | 16 | +22.5 | 767 | 753 | +14.3 | | '24/03/21 | 340.5 | +3.5 | +1.04 | 1,465 | 384 | 483 | -99.1 | 5,017 | 8.62 | 0 | 0 | 0 | 11 | 14.7 | -3.67 | 395 | 498 | -103 | | '24/03/20 | 337 | -8 | -2.32 | 1,503 | 322 | 518 | -196 | 5,148 | 8.85 | 0 | 0 | 0 | 12 | 65.9 | -53.9 | 334 | 584 | -250 | | '24/03/19 | 345 | +3 | +0.88 | 4,140 | 824 | 1,169 | -345 | 5,283 | 9.08 | 0 | 0 | 0 | 80.2 | 70.3 | +9.85 | 904 | 1,239 | -335 | | '24/03/18 | 342 | +31 | +9.97 | 3,779 | 828 | 287 | +541 | 5,621 | 9.66 | 0 | 0 | 0 | 56.5 | 18.1 | +38.4 | 885 | 305 | +580 | | '24/03/15 | 311 | +2.5 | +0.81 | 754 | 249 | 243 | +5.9 | 5,096 | 8.76 | 0 | 0 | 0 | 7 | 19.8 | -12.8 | 256 | 263 | -6.92 | | '24/03/14 | 308.5 | -8.5 | -2.68 | 741 | 139 | 255 | -116 | 5,160 | 8.87 | 0 | 0 | 0 | 9 | 26.7 | -17.7 | 148 | 282 | -134 | | '24/03/13 | 317 | -11 | -3.35 | 1,934 | 625 | 608 | +17 | 5,752 | 9.89 | 0 | 0 | 0 | 5 | 107 | -102 | 630 | 715 | -85 | | '24/03/12 | 328 | +15 | +4.79 | 2,658 | 1,001 | 422 | +579 | 5,779 | 9.93 | 0 | 0 | 0 | 81.8 | 41.7 | +40.1 | 1,083 | 464 | +619 | | '24/03/11 | 313 | +13.5 | +4.51 | 1,056 | 461 | 168 | +293 | 5,284 | 9.08 | 0 | 0 | 0 | 75.8 | 3.8 | +72 | 537 | 172 | +365 | | '24/03/08 | 299.5 | -21.5 | -6.7 | 2,431 | 460 | 764 | -304 | 4,949 | 8.51 | 0 | 0 | 0 | 52 | 107 | -54.7 | 512 | 871 | -358 | | '24/03/07 | 321 | +5 | +1.58 | 1,647 | 354 | 394 | -40.3 | 5,155 | 8.86 | 0 | 20 | -20 | 71.6 | 78.1 | -6.46 | 426 | 492 | -66.8 | | '24/03/06 | 316 | +13.5 | +4.46 | 1,910 | 581 | 501 | +79.7 | 5,223 | 8.98 | 0 | 0 | 0 | 104 | 8.67 | +95.1 | 685 | 510 | +175 | | '24/03/05 | 302.5 | -2 | -0.66 | 716 | 204 | 241 | -37 | 5,130 | 8.82 | 0 | 0 | 0 | 27.2 | 30.5 | -3.34 | 231 | 272 | -40.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 304.5 | -7.5 | -2.4 | 1,168 | 259 | 294 | -35.4 | 5,216 | 8.97 | 0 | 0 | 0 | 39 | 63.4 | -24.4 | 298 | 357 | -59.9 | | '24/03/01 | 312 | -6 | -1.89 | 836 | 261 | 149 | +112 | 5,230 | 8.99 | 0 | 0 | 0 | 17.6 | 31.8 | -14.2 | 279 | 181 | +97.8 | | '24/02/29 | 318 | +2 | +0.63 | 726 | 258 | 188 | +70.1 | 5,176 | 8.9 | 0 | 0 | 0 | 11 | 10.5 | +0.52 | 269 | 198 | +70.6 | | '24/02/27 | 316 | -6.5 | -2.02 | 1,038 | 220 | 334 | -114 | 5,129 | 8.82 | 0 | 0 | 0 | 8 | 85.6 | -77.6 | 228 | 420 | -192 | | '24/02/26 | 322.5 | +7.5 | +2.38 | 1,856 | 371 | 510 | -139 | 5,178 | 8.9 | 0 | 0 | 0 | 99.2 | 20.6 | +78.6 | 470 | 531 | -60.6 | | '24/02/23 | 315 | +6.5 | +2.11 | 2,255 | 581 | 629 | -47.9 | 5,329 | 9.16 | 0 | 0 | 0 | 59.9 | 23.7 | +36.2 | 641 | 653 | -11.8 | | '24/02/22 | 308.5 | +1 | +0.33 | 1,038 | 302 | 445 | -143 | 5,428 | 9.33 | 0 | 0 | 0 | 32 | 17.7 | +14.3 | 334 | 463 | -129 | | '24/02/21 | 307.5 | -9 | -2.84 | 1,343 | 381 | 409 | -27.7 | 5,599 | 9.62 | 0 | 0 | 0 | 27 | 43.4 | -16.4 | 408 | 452 | -44.2 | | '24/02/20 | 316.5 | +6.5 | +2.1 | 2,053 | 442 | 455 | -12.6 | 5,610 | 9.64 | 0 | 0 | 0 | 40 | 57.9 | -17.9 | 482 | 513 | -30.5 | | '24/02/19 | 310 | -8 | -2.52 | 3,058 | 496 | 855 | -359 | 5,554 | 9.55 | 0 | 0 | 0 | 56 | 191 | -135 | 552 | 1,046 | -494 | | '24/02/16 | 318 | +15.5 | +5.12 | 2,577 | 685 | 587 | +98.3 | 5,783 | 9.94 | 0 | 0 | 0 | 53 | 65.6 | -12.6 | 738 | 652 | +85.8 | | '24/02/15 | 302.5 | +9.5 | +3.24 | 3,237 | 782 | 645 | +137 | 5,668 | 9.74 | 0 | 0 | 0 | 143 | 58.4 | +84.8 | 925 | 703 | +222 | | '24/02/05 | 293 | +12.5 | +4.46 | 2,239 | 359 | 352 | +7 | 5,478 | 9.42 | 0 | 0 | 0 | 53.1 | 26.5 | +26.6 | 412 | 378 | +33.6 | | '24/02/02 | 280.5 | +6 | +2.19 | 1,325 | 192 | 398 | -206 | 5,414 | 9.31 | 0 | 0 | 0 | 22 | 28.8 | -6.82 | 214 | 427 | -213 | | '24/02/01 | 274.5 | -1 | -0.36 | 1,404 | 372 | 291 | +81.1 | 5,583 | 9.6 | 0 | 0 | 0 | 42.7 | 76.9 | -34.3 | 415 | 368 | +46.8 | | '24/01/31 | 275.5 | -5 | -1.78 | 1,733 | 57 | 160 | -103 | 5,458 | 9.38 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 160 | -101 | | '24/01/30 | 280.5 | +11 | +4.08 | 1,698 | 169 | 427 | -258 | 5,437 | 9.35 | 0 | 0 | 0 | 29.2 | 73.6 | -44.4 | 198 | 501 | -302 | | '24/01/29 | 269.5 | +9 | +3.45 | 1,766 | 418 | 417 | +1 | 5,636 | 9.69 | 0 | 0 | 0 | 108 | 25.4 | +82.5 | 526 | 442 | +83.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 260.5 | -5 | -1.88 | 2,085 | 656 | 449 | +207 | 5,519 | 9.49 | 0 | 0 | 0 | 20 | 114 | -94.1 | 676 | 563 | +113 | | '24/01/25 | 265.5 | +21.5 | +8.81 | 3,408 | 351 | 478 | -127 | 5,289 | 9.09 | 0 | 0 | 0 | 126 | 22.5 | +103 | 476 | 500 | -24 | | '24/01/24 | 244 | +5 | +2.09 | 1,221 | 247 | 291 | -44 | 5,340 | 9.18 | 0 | 0 | 0 | 73.1 | 10 | +63.1 | 320 | 301 | +19.1 | | '24/01/23 | 239 | +17 | +7.66 | 1,929 | 439 | 339 | +100 | 5,311 | 9.13 | 0 | 0 | 0 | 54.3 | 2 | +52.3 | 493 | 341 | +152 | | '24/01/22 | 222 | +3.5 | +1.6 | 208 | 122 | 15 | +107 | 5,179 | 8.9 | 0 | 0 | 0 | 5 | 0 | +5 | 127 | 15 | +112 | | '24/01/19 | 218.5 | -1.5 | -0.68 | 171 | 18 | 81.4 | -63.4 | 5,067 | 8.71 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 84.4 | -64.4 | | '24/01/18 | 220 | -2 | -0.9 | 298 | 57 | 160 | -103 | 5,122 | 8.8 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 160 | -101 | | '24/01/17 | 222 | -1 | -0.45 | 381 | 143 | 143 | +0.01 | 5,136 | 8.83 | 0 | 0 | 0 | 25 | 1 | +24 | 168 | 144 | +24 | | '24/01/16 | 223 | +1 | +0.45 | 516 | 135 | 194 | -59.5 | 5,159 | 8.87 | 0 | 0 | 0 | 25.1 | 2 | +23.1 | 160 | 196 | -36.4 | | '24/01/15 | 222 | +13.5 | +6.47 | 712 | 252 | 87 | +165 | 5,190 | 8.92 | 0 | 0 | 0 | 11 | 4 | +7 | 263 | 91 | +172 | | '24/01/12 | 208.5 | -5.5 | -2.57 | 185 | 8 | 137 | -129 | 5,038 | 8.66 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 8 | 139 | -131 | | '24/01/11 | 214 | +5 | +2.39 | 319 | 134 | 167 | -33 | 5,096 | 8.76 | 0 | 0 | 0 | 1 | 2.47 | -1.47 | 135 | 169 | -34.5 | | '24/01/10 | 209 | -2 | -0.95 | 143 | 52 | 44.3 | +7.73 | 5,056 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 44.3 | +7.73 | | '24/01/09 | 211 | +1 | +0.48 | 183 | 57 | 66 | -9 | 5,038 | 8.66 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 57 | 66.3 | -9.26 | | '24/01/08 | 210 | +4 | +1.94 | 257 | 58 | 99.2 | -41.2 | 5,026 | 8.64 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 58 | 99.3 | -41.3 | | '24/01/05 | 206 | +2 | +0.98 | 219 | 87 | 96 | -9 | 5,066 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 96 | -9 | | '24/01/04 | 204 | -4.5 | -2.16 | 205 | 37 | 109 | -72 | 5,067 | 8.71 | 0 | 0 | 0 | 5 | 1.89 | +3.11 | 42 | 111 | -68.9 | | '24/01/03 | 208.5 | -4.5 | -2.11 | 224 | 68.3 | 110 | -41.7 | 5,101 | 8.77 | 0 | 0 | 0 | 5 | 17.6 | -12.6 | 73.3 | 128 | -54.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 213 | -5.5 | -2.52 | 182 | 8.2 | 79 | -70.8 | 5,115 | 8.79 | 0 | 0 | 0 | 5 | 2.02 | +2.98 | 13.2 | 81 | -67.8 | | '23/12/29 | 218.5 | +3.5 | +1.63 | 207 | 51 | 52 | -1 | 5,062 | 8.7 | 0 | 0 | 0 | 0.01 | 0.85 | -0.84 | 51 | 52.8 | -1.84 | | '23/12/28 | 215 | -4 | -1.83 | 157 | 10 | 56 | -46 | 5,068 | 8.71 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 57 | -47 | | '23/12/27 | 219 | +1 | +0.46 | 470 | 95 | 81 | +14 | 5,111 | 8.79 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 81 | +15 | | '23/12/26 | 218 | +6.5 | +3.07 | 353 | 73 | 74 | -1 | 5,086 | 8.74 | 0 | 0 | 0 | 0.3 | 0.02 | +0.28 | 73.3 | 74 | -0.72 | | '23/12/25 | 211.5 | -2.5 | -1.17 | 67.6 | 5 | 35 | -30 | 5,124 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | | '23/12/22 | 214 | +6 | +2.88 | 355 | 136 | 51 | +85 | 5,152 | 8.86 | 0 | 0 | 0 | 0 | 6 | -6 | 136 | 57 | +79 | | '23/12/21 | 208 | -5.5 | -2.58 | 637 | 141 | 149 | -7.75 | 5,071 | 8.72 | 0 | 0 | 0 | 5 | 0 | +5 | 146 | 149 | -2.75 | | '23/12/20 | 213.5 | -0.5 | -0.23 | 137 | 39 | 74 | -35 | 5,072 | 8.72 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 74 | -33 | | '23/12/19 | 214 | -3.5 | -1.61 | 251 | 131 | 41 | +90.1 | 5,086 | 8.74 | 0 | 0 | 0 | 1 | 0 | +1 | 132 | 41 | +91.1 | | '23/12/18 | 217.5 | -2.5 | -1.14 | 166 | 28.2 | 47 | -18.8 | 4,988 | 8.57 | 0 | 0 | 0 | 2 | 3 | -1 | 30.2 | 50 | -19.8 | | '23/12/15 | 220 | 0 | 0 | 160 | 37 | 48 | -11 | 5,015 | 8.62 | 0 | 0 | 0 | 0 | 0 | +0 | 37 | 48 | -11 | | '23/12/14 | 220 | -1.5 | -0.68 | 171 | 31 | 34 | -3 | 5,011 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | | '23/12/13 | 221.5 | -1 | -0.45 | 293 | 77.1 | 92 | -14.9 | 5,020 | 8.63 | 0 | 0 | 0 | 0 | 0 | +0 | 77.1 | 92 | -14.9 | | '23/12/12 | 222.5 | +0.5 | +0.23 | 541 | 79.5 | 150 | -70.5 | 5,011 | 8.61 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 79.6 | 150 | -70.4 | | '23/12/11 | 222 | +5 | +2.3 | 1,252 | 168 | 262 | -93.8 | 5,037 | 8.66 | 0 | 0 | 0 | 6.55 | 8.86 | -2.32 | 175 | 271 | -96.1 | | '23/12/08 | 217 | +5.5 | +2.6 | 1,115 | 191 | 228 | -37.4 | 5,057 | 8.69 | 0 | 0 | 0 | 11.7 | 0 | +11.7 | 203 | 228 | -25.8 | | '23/12/07 | 211.5 | -3.5 | -1.63 | 553 | 35.3 | 141 | -106 | 5,049 | 8.68 | 0 | 0 | 0 | 0 | 0 | +0 | 35.3 | 141 | -106 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 215 | +15.5 | +7.77 | 1,039 | 153 | 191 | -38 | 5,126 | 8.81 | 0 | 0 | 0 | 17.7 | 0.18 | +17.5 | 171 | 191 | -20.5 | | '23/12/05 | 199.5 | +2 | +1.01 | 244 | 14 | 45 | -31 | 5,069 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | | '23/12/04 | 197.5 | -3 | -1.5 | 104 | 11.1 | 47 | -35.9 | 5,099 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 47 | -35.9 | | '23/12/01 | 200.5 | +2.5 | +1.26 | 152 | 26 | 14 | +12 | 5,123 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | | '23/11/30 | 198 | +1.5 | +0.76 | 161 | 48 | 37 | +11 | 5,127 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 37 | +11 | | '23/11/29 | 196.5 | -2 | -1.01 | 125 | 26 | 18 | +8 | 5,111 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | | '23/11/28 | 198.5 | +2 | +1.02 | 98.4 | 13 | 26 | -13 | 5,101 | 8.77 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 26 | -12 | | '23/11/27 | 196.5 | -3 | -1.5 | 141 | 31.1 | 19 | +12.1 | 5,109 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 19 | +12.1 | | '23/11/24 | 199.5 | -1.5 | -0.75 | 66.1 | 8 | 13 | -5 | 5,089 | 8.75 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 15 | -7 | | '23/11/23 | 201 | -0.5 | -0.25 | 128 | 33 | 42 | -9 | 5,087 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 42 | -9 | | '23/11/22 | 201.5 | -3 | -1.47 | 108 | 15 | 46 | -31 | 5,083 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 46 | -31 | | '23/11/21 | 204.5 | -3 | -1.45 | 251 | 27 | 74 | -47 | 5,075 | 8.72 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 27 | 95.2 | -68.1 | | '23/11/20 | 207.5 | +10 | +5.06 | 821 | 124 | 103 | +21 | 5,111 | 8.78 | 0 | 0 | 0 | 15.4 | 1 | +14.4 | 139 | 104 | +35.4 | | '23/11/17 | 198.5 | +5.5 | +2.85 | 745 | 148 | 180 | -32 | 5,109 | 8.78 | 0 | 0 | 0 | 15.9 | 1 | +14.9 | 164 | 181 | -17.1 | | '23/11/16 | 193 | +6.5 | +3.49 | 395 | 105 | 77 | +28 | 5,110 | 8.78 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 78 | +27 | | '23/11/15 | 186.5 | -0.5 | -0.27 | 146 | 20 | 41 | -21 | 5,070 | 8.71 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 41 | -19 | | '23/11/14 | 187 | +1.5 | +0.81 | 80.9 | 12 | 40 | -28 | 5,120 | 8.8 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 40 | -26 | | '23/11/13 | 185.5 | +3.5 | +1.92 | 165 | 10 | 62 | -52 | 5,219 | 8.97 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 11 | 62.9 | -51.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 182 | -1 | -0.55 | 123 | 6 | 72 | -66 | 5,260 | 9.04 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 7 | 73.3 | -66.3 | | '23/11/09 | 183 | -6 | -3.17 | 369 | 43 | 128 | -85 | 5,318 | 9.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 43 | 128 | -85 | | '23/11/08 | 189 | 0 | 0 | 129 | 5 | 49 | -44 | 5,385 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | | '23/11/07 | 189 | +4 | +2.16 | 329 | 63 | 69.2 | -6.15 | 5,510 | 9.47 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 66 | 72.3 | -6.34 | | '23/11/06 | 185 | +4 | +2.21 | 147 | 46 | 50 | -4 | 5,496 | 9.45 | 20 | 0 | +20 | 0.07 | 0 | +0.07 | 66.1 | 50 | +16.1 | | '23/11/03 | 181 | -1.5 | -0.82 | 73.1 | 4 | 31 | -27 | 5,487 | 9.43 | 0 | 7 | -7 | 0 | 0.12 | -0.12 | 4 | 38.1 | -34.1 | | '23/11/02 | 182.5 | +5 | +2.82 | 140 | 79 | 9 | +70 | 5,666 | 9.74 | 0 | 8 | -8 | 0 | 0 | +0 | 79 | 17 | +62 | | '23/11/01 | 177.5 | -2 | -1.11 | 163 | 24.2 | 39 | -14.8 | 5,614 | 9.65 | 0 | 0 | 0 | 4 | 3.71 | +0.29 | 28.2 | 42.7 | -14.6 | | '23/10/31 | 179.5 | -5.5 | -2.97 | 142 | 10 | 66 | -56 | 5,614 | 9.65 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 11 | 67.2 | -56.2 | | '23/10/30 | 185 | +4 | +2.21 | 68.6 | 39 | 10 | +29 | 5,647 | 9.71 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 39 | 10.3 | +28.7 | | '23/10/27 | 181 | -1.5 | -0.82 | 35.5 | 3 | 13 | -10 | 5,613 | 9.65 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 13 | -10 | | '23/10/26 | 182.5 | -1.5 | -0.82 | 88.2 | 9 | 46 | -37 | 5,621 | 9.66 | 0 | 0 | 0 | 1 | 3.54 | -2.54 | 10 | 49.5 | -39.5 | | '23/10/25 | 184 | +2 | +1.1 | 82.5 | 26 | 15 | +11 | 5,761 | 9.9 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 26 | 15.3 | +10.7 | | '23/10/24 | 182 | -1 | -0.55 | 83.8 | 31 | 22 | +9 | 5,755 | 9.89 | 0 | 0 | 0 | 2 | 8.2 | -6.2 | 33 | 30.2 | +2.8 | | '23/10/23 | 183 | +0.5 | +0.27 | 64.2 | 22 | 25 | -3 | 5,790 | 9.95 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 23 | 25.7 | -2.75 | | '23/10/20 | 182.5 | -1 | -0.54 | 79.3 | 22 | 30 | -8 | 5,790 | 9.95 | 0 | 0 | 0 | 2 | 7.11 | -5.11 | 24 | 37.1 | -13.1 | | '23/10/19 | 183.5 | -0.5 | -0.27 | 114 | 44 | 37 | +7 | 5,805 | 9.98 | 30 | 8 | +22 | 0 | 0.66 | -0.66 | 74 | 45.7 | +28.3 | | '23/10/18 | 184 | -1.5 | -0.81 | 511 | 369 | 306 | +62.7 | 5,794 | 9.96 | 0 | 0 | 0 | 6 | 3.92 | +2.08 | 375 | 310 | +64.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 185.5 | -3.5 | -1.85 | 179 | 46.1 | 80 | -33.9 | 5,685 | 9.77 | 0 | 0 | 0 | 9 | 3.42 | +5.58 | 55.1 | 83.4 | -28.3 | | '23/10/16 | 189 | -2 | -1.05 | 153 | 37 | 60 | -23 | 5,691 | 9.78 | 0 | 0 | 0 | 4 | 4.58 | -0.58 | 41 | 64.6 | -23.6 | | '23/10/13 | 191 | -4.5 | -2.3 | 178 | 48 | 59 | -11 | 5,706 | 9.81 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 50 | 61.4 | -11.4 | | '23/10/12 | 195.5 | +1.5 | +0.77 | 116 | 53 | 22 | +31 | 5,714 | 9.82 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 54 | 22.6 | +31.4 | | '23/10/11 | 194 | -0.5 | -0.26 | 195 | 126 | 59 | +67 | 5,683 | 9.77 | 0 | 0 | 0 | 3 | 0.57 | +2.43 | 129 | 59.6 | +69.4 | | '23/10/06 | 194.5 | -2.5 | -1.27 | 200 | 25.2 | 131 | -106 | 5,605 | 9.63 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 25.2 | 133 | -108 | | '23/10/05 | 197 | -8.5 | -4.14 | 565 | 82 | 236 | -154 | 5,668 | 9.74 | 20 | 0 | +20 | 4 | 17.5 | -13.5 | 106 | 253 | -147 | | '23/10/04 | 205.5 | -0.5 | -0.24 | 67.2 | 20.2 | 21 | -0.8 | 5,767 | 9.91 | 0 | 0 | 0 | 0 | 4 | -4 | 20.2 | 25 | -4.8 | | '23/10/03 | 206 | 0 | 0 | 144 | 41 | 44 | -3 | 5,788 | 9.95 | 0 | 0 | 0 | 0 | 5 | -5 | 41 | 49 | -8 | | '23/10/02 | 206 | +2.5 | +1.23 | 175 | 65 | 62 | +3 | 5,795 | 9.96 | 0 | 0 | 0 | 0.42 | 5 | -4.58 | 65.4 | 67 | -1.58 | | '23/09/28 | 203.5 | -0.5 | -0.25 | 43.8 | 21 | 17 | +4 | 5,786 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 17 | +4 | | '23/09/27 | 204 | +2 | +0.99 | 59.7 | 26 | 19 | +7 | 5,785 | 9.94 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 21 | +5 | | '23/09/26 | 202 | -3.5 | -1.7 | 47.8 | 11 | 39 | -28 | 5,759 | 9.9 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 40 | -29 | | '23/09/25 | 205.5 | +1.5 | +0.74 | 45.5 | 32 | 19 | +13 | 5,816 | 10 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 32 | 19 | +13 | | '23/09/22 | 204 | +2.5 | +1.24 | 42.3 | 28 | 17 | +11 | 5,815 | 10 | 0 | 0 | 0 | 0 | 3 | -3 | 28 | 20 | +8 | | '23/09/21 | 201.5 | -2.5 | -1.23 | 105 | 37 | 49 | -12 | 5,797 | 9.96 | 0 | 0 | 0 | 0 | 9.41 | -9.41 | 37 | 58.4 | -21.4 | | '23/09/20 | 204 | -0.5 | -0.24 | 57.5 | 8.21 | 40 | -31.8 | 5,799 | 9.97 | 0 | 0 | 0 | 0 | 2 | -2 | 8.21 | 42 | -33.8 | | '23/09/19 | 204.5 | -1.5 | -0.73 | 95.9 | 14 | 47 | -33 | 5,823 | 10 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 14 | 48.2 | -34.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 206 | +0.5 | +0.24 | 53.5 | 22 | 5 | +17 | 5,879 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | | '23/09/15 | 205.5 | -4 | -1.91 | 282 | 118 | 240 | -122 | 5,862 | 10.1 | 0 | 0 | 0 | 16 | 0 | +16 | 134 | 240 | -106 | | '23/09/14 | 209.5 | +6 | +2.95 | 480 | 103 | 117 | -14 | 5,946 | 10.2 | 0 | 0 | 0 | 3 | 5 | -2 | 106 | 122 | -16 | | '23/09/13 | 203.5 | -2.5 | -1.21 | 57.6 | 14 | 37 | -23 | 5,958 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 37 | -23 | | '23/09/12 | 206 | +2.5 | +1.23 | 129 | 60 | 24 | +36 | 5,984 | 10.3 | 0 | 0 | 0 | 0 | 0 | +0 | 60 | 24 | +36 | | '23/09/11 | 203.5 | +2.5 | +1.24 | 124 | 31 | 42 | -11 | 5,982 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 44 | -13 | | '23/09/08 | 201 | -2 | -0.99 | 160 | 74 | 36 | +38 | 5,988 | 10.3 | 0 | 0 | 0 | 1 | 5.33 | -4.33 | 75 | 41.3 | +33.7 | | '23/09/07 | 203 | +0.5 | +0.25 | 77.1 | 37 | 28 | +9.05 | 5,940 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 30 | +7.05 | | '23/09/06 | 202.5 | -2.5 | -1.22 | 112 | 33 | 36 | -2.95 | 5,928 | 10.2 | 0 | 0 | 0 | 0 | 5.36 | -5.36 | 33 | 41.4 | -8.31 | | '23/09/05 | 205 | +1.5 | +0.74 | 175 | 30 | 62 | -32 | 5,940 | 10.2 | 0 | 0 | 0 | 2 | 5.18 | -3.18 | 32 | 67.2 | -35.1 | | '23/09/04 | 203.5 | +4 | +2.01 | 140 | 37 | 34.3 | +2.72 | 6,001 | 10.3 | 0 | 0 | 0 | 5.32 | 0.71 | +4.61 | 42.3 | 35 | +7.33 | | '23/09/01 | 199.5 | -1 | -0.5 | 169 | 44.1 | 104 | -59.9 | 6,002 | 10.3 | 20 | 0 | +20 | 0 | 0.22 | -0.22 | 64.1 | 104 | -40.1 | | '23/08/31 | 200.5 | +3 | +1.52 | 104 | 26 | 48 | -22 | 6,053 | 10.4 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 31 | 48.2 | -17.2 | | '23/08/30 | 197.5 | +4 | +2.07 | 354 | 104 | 126 | -22 | 6,068 | 10.4 | 0 | 0 | 0 | 3.15 | 0 | +3.15 | 107 | 126 | -18.9 | | '23/08/29 | 193.5 | +3.5 | +1.84 | 59.6 | 51 | 143 | -92 | 6,084 | 10.5 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 52 | 145 | -92.6 | | '23/08/28 | 190 | -3.5 | -1.81 | 275 | 34 | 129 | -95 | 6,073 | 10.4 | 0 | 0 | 0 | 3 | 9.42 | -6.42 | 37 | 138 | -101 | | '23/08/25 | 193.5 | +2 | +1.04 | 72.9 | 51 | 13 | +38 | 6,162 | 10.6 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 54 | 14.1 | +39.9 | | '23/08/24 | 191.5 | 0 | 0 | 152 | 65 | 31 | +34 | 6,124 | 10.5 | 0 | 0 | 0 | 4 | 0.31 | +3.69 | 69 | 31.3 | +37.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 191.5 | +1 | +0.52 | 147 | 81 | 42 | +39 | 6,089 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 42 | +39 | | '23/08/22 | 190.5 | -1.5 | -0.78 | 204 | 61 | 78 | -17 | 6,077 | 10.4 | 0 | 0 | 0 | 5 | 5.17 | -0.17 | 66 | 83.2 | -17.2 | | '23/08/21 | 192 | 0 | 0 | 115 | 92 | 33 | +59 | 6,089 | 10.5 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 92 | 33.1 | +58.9 | | '23/08/18 | 192 | 0 | 0 | 240 | 51 | 143 | -92 | 6,091 | 10.5 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 52 | 145 | -92.6 | | '23/08/17 | 192 | -2.5 | -1.29 | 417 | 240 | 88 | +152 | 6,189 | 10.6 | 0 | 0 | 0 | 2 | 3.32 | -1.32 | 242 | 91.3 | +151 | | '23/08/16 | 194.5 | 0 | 0 | 257 | 101 | 123 | -22 | 6,052 | 10.4 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 101 | 125 | -24.2 | | '23/08/15 | 194.5 | +1.5 | +0.78 | 163 | 95 | 51 | +44 | 6,066 | 10.4 | 0 | 0 | 0 | 5 | 4.85 | +0.15 | 100 | 55.8 | +44.2 | | '23/08/14 | 193 | -7 | -3.5 | 199 | 31.2 | 89 | -57.8 | 6,019 | 10.4 | 0 | 0 | 0 | 6 | 8.75 | -2.75 | 37.2 | 97.8 | -60.6 | | '23/08/11 | 200 | +3 | +1.52 | 151 | 61 | 82 | -21 | 6,088 | 10.5 | 0 | 0 | 0 | 2 | 4.86 | -2.86 | 63 | 86.9 | -23.9 | | '23/08/10 | 197 | -5.5 | -2.72 | 255 | 50.1 | 132 | -81.9 | 6,171 | 10.6 | 0 | 0 | 0 | 4 | 20.5 | -16.5 | 54.1 | 152 | -98.4 | | '23/08/09 | 202.5 | -0.5 | -0.25 | 168 | 36 | 95 | -59 | 6,267 | 10.8 | 2 | 0 | +2 | 0 | 7.03 | -7.03 | 38 | 102 | -64 | | '23/08/08 | 203 | -3.5 | -1.69 | 524 | 171 | 176 | -5 | 6,308 | 10.8 | 0 | 0 | 0 | 4 | 11.5 | -7.52 | 175 | 188 | -12.5 | | '23/08/07 | 206.5 | -1 | -0.48 | 306 | 152 | 88 | +64 | 6,313 | 10.8 | 0 | 0 | 0 | 3 | 9.83 | -6.82 | 155 | 97.8 | +57.2 | | '23/08/04 | 207.5 | -4 | -1.89 | 317 | 138 | 120 | +18 | 6,244 | 10.7 | 0 | 0 | 0 | 2 | 5.18 | -3.18 | 140 | 125 | +14.8 | | '23/08/02 | 211.5 | -7.5 | -3.42 | 362 | 29.2 | 125 | -95.8 | 6,209 | 10.7 | 0 | 1 | -1 | 9 | 12.5 | -3.55 | 38.2 | 139 | -100 | | '23/08/01 | 219 | -2.5 | -1.13 | 188 | 22 | 101 | -79 | 6,267 | 10.8 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 25 | 102 | -77.1 | | '23/07/31 | 221.5 | +2.5 | +1.14 | 438 | 130 | 147 | -17 | 6,315 | 10.9 | 0 | 0 | 0 | 10 | 11.8 | -1.73 | 140 | 159 | -18.7 | | '23/07/28 | 219 | -1 | -0.45 | 128 | 39 | 43 | -4 | 6,307 | 10.8 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 40 | 43.8 | -3.81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 220 | +4.5 | +2.09 | 136 | 65 | 35 | +30 | 6,251 | 10.8 | 0 | 0 | 0 | 7 | 0.83 | +6.17 | 72 | 35.8 | +36.2 | | '23/07/26 | 215.5 | -6.5 | -2.93 | 285 | 28 | 87 | -59 | 6,222 | 10.7 | 0 | 1 | -1 | 3 | 3.31 | -0.31 | 31 | 91.3 | -60.3 | | '23/07/25 | 222 | +4 | +1.83 | 161 | 59 | 52 | +7 | 6,268 | 10.8 | 0 | 0 | 0 | 13 | 0.77 | +12.2 | 72 | 52.8 | +19.2 | | '23/07/24 | 218 | -4 | -1.8 | 303 | 114 | 112 | +2.25 | 6,252 | 10.8 | 0 | 0 | 0 | 2 | 2.83 | -0.83 | 116 | 115 | +1.42 | | '23/07/21 | 222 | -1.5 | -0.67 | 226 | 72.2 | 86 | -13.8 | 6,244 | 10.7 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 72.2 | 88.2 | -16.1 | | '23/07/20 | 223.5 | -0.5 | -0.22 | 123 | 56 | 46 | +10 | 6,253 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 46 | +10 | | '23/07/19 | 224 | 0 | 0 | 193 | 79.2 | 85.1 | -5.93 | 6,261 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79.2 | 85.1 | -5.93 | | '23/07/18 | 224 | -9.5 | -4.07 | 634 | 159 | 155 | +4.02 | 6,264 | 10.8 | 0 | 0 | 0 | 0 | 7 | -7 | 159 | 162 | -2.98 | | '23/07/17 | 233.5 | -4.5 | -1.89 | 194 | 22.1 | 95 | -72.9 | 6,260 | 10.8 | 0 | 0 | 0 | 3 | 1.06 | +1.94 | 25.1 | 96.1 | -71 | | '23/07/14 | 238 | +7 | +3.03 | 398 | 105 | 73 | +32 | 6,382 | 11 | 0 | 0 | 0 | 4.51 | 8 | -3.49 | 110 | 81 | +28.5 | | '23/07/13 | 231 | +3 | +1.32 | 465 | 152 | 162 | -9.99 | 6,332 | 10.9 | 0 | 0 | 0 | 6.1 | 1 | +5.1 | 158 | 163 | -4.89 | | '23/07/12 | 228 | -4 | -1.72 | 362 | 79 | 34 | +45 | 6,307 | 10.8 | 2 | 0 | +2 | 0 | 9 | -9 | 81 | 43 | +38 | | '23/07/11 | 232 | -2 | -0.85 | 232 | 60 | 48 | +12 | 6,270 | 10.8 | 0 | 0 | 0 | 4 | 10 | -6 | 64 | 58 | +6 | | '23/07/10 | 234 | -2.5 | -1.06 | 227 | 60 | 76 | -16 | 6,250 | 10.7 | 1 | 0 | +1 | 0.23 | 1.39 | -1.16 | 61.2 | 77.4 | -16.2 | | '23/07/07 | 236.5 | +1 | +0.42 | 278 | 109 | 88 | +21 | 6,282 | 14 | 0 | 0 | 0 | 0 | 2 | -2 | 109 | 90 | +19 | | '23/07/06 | 235.5 | -8 | -3.29 | 867 | 252 | 255 | -3 | 6,250 | 14 | 30 | 0 | +30 | 0 | 47 | -47 | 282 | 302 | -20 | | '23/07/05 | 243.5 | -3.5 | -1.42 | 371 | 79 | 101 | -22 | 6,160 | 13.8 | 0 | 0 | 0 | 15.3 | 4 | +11.3 | 94.3 | 105 | -10.7 | | '23/07/04 | 247 | +12.5 | +5.33 | 1,292 | 223 | 332 | -109 | 6,206 | 13.9 | 0 | 0 | 0 | 59.5 | 10 | +49.5 | 283 | 342 | -59.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 234.5 | +2.5 | +1.08 | 308 | 131 | 45 | +86 | 6,283 | 14 | 0 | 0 | 0 | 0.17 | 2 | -1.83 | 131 | 47 | +84.2 | | '23/06/30 | 232 | -1 | -0.43 | 417 | 74 | 140 | -66 | 6,213 | 13.9 | 0 | 0 | 0 | 2 | 19 | -17 | 76 | 159 | -83 | | '23/06/29 | 233 | +7.5 | +3.33 | 758 | 275 | 200 | +75 | 6,315 | 14.1 | 20 | 0 | +20 | 16.2 | 1 | +15.2 | 311 | 201 | +110 | | '23/06/28 | 225.5 | +3 | +1.35 | 1,197 | 485 | 167 | +318 | 6,238 | 13.9 | 100 | 0 | +100 | 6.95 | 4 | +2.95 | 592 | 171 | +421 | | '23/06/27 | 222.5 | -2 | -0.89 | 862 | 334 | 306 | +28 | 5,900 | 13.2 | 0 | 0 | 0 | 13.3 | 13 | +0.28 | 347 | 319 | +28.3 | | '23/06/26 | 224.5 | 0 | 0 | 404 | 105 | 110 | -5 | 5,852 | 13.1 | 80 | 0 | +80 | 1.23 | 1 | +0.23 | 186 | 111 | +75.2 | | '23/06/21 | 224.5 | +3 | +1.35 | 720 | 295 | 65 | +230 | 5,837 | 13 | 0 | 0 | 0 | 2 | 3 | -1 | 297 | 68 | +229 | | '23/06/20 | 221.5 | +1.5 | +0.68 | 428 | 145 | 76 | +69 | 5,623 | 12.6 | 0 | 0 | 0 | 2 | 0 | +2 | 147 | 76 | +71 | | '23/06/19 | 220 | -1 | -0.45 | 428 | 40 | 160 | -120 | 5,540 | 12.4 | 0 | 0 | 0 | 5 | 4 | +1 | 45 | 164 | -119 | | '23/06/16 | 221 | +0.5 | +0.23 | 420 | 79 | 133 | -54 | 5,644 | 12.6 | 0 | 0 | 0 | 2 | 1 | +1 | 81 | 134 | -53 | | '23/06/15 | 220.5 | -4.5 | -2 | 896 | 179 | 267 | -88 | 5,702 | 12.7 | 0 | 0 | 0 | 12 | 75 | -63 | 191 | 342 | -151 | | '23/06/14 | 225 | +11 | +5.14 | 1,669 | 501 | 376 | +125 | 5,784 | 12.9 | 0 | 0 | 0 | 29 | 18.3 | +10.6 | 530 | 395 | +135 | | '23/06/13 | 214 | +12 | +5.94 | 1,133 | 468 | 207 | +261 | 5,564 | 12.4 | 0 | 0 | 0 | 54 | 0 | +54 | 522 | 207 | +315 | | '23/06/12 | 202 | 0 | 0 | 417 | 93 | 124 | -31 | 5,220 | 11.7 | 0 | 0 | 0 | 6 | 4.39 | +1.61 | 99 | 128 | -29.4 | | '23/06/09 | 202 | -4 | -1.94 | 1,131 | 96 | 397 | -301 | 5,260 | 11.8 | 0 | 0 | 0 | 15 | 39 | -24 | 111 | 436 | -325 | | '23/06/08 | 206 | -22 | -9.65 | 2,614 | 236 | 994 | -758 | 5,449 | 12.2 | 0 | 0 | 0 | 16 | 64.4 | -48.4 | 252 | 1,058 | -806 | | '23/06/07 | 228 | +20.5 | +9.88 | 1,648 | 339 | 147 | +192 | 6,261 | 14 | 0 | 1 | -1 | 77 | 14 | +63 | 416 | 162 | +254 | | '23/06/06 | 215.5 | +5 | +2.38 | 690 | 213 | 129 | +84 | 6,092 | 13.6 | 0 | 0 | 0 | 32 | 1.58 | +30.4 | 245 | 131 | +114 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 210.5 | +3.5 | +1.69 | 402 | 91 | 46 | +45 | 6,001 | 13.4 | 0 | 0 | 0 | 5 | 5.8 | -0.8 | 96 | 51.8 | +44.2 | | '23/06/02 | 207 | -1.5 | -0.72 | 165 | 37 | 69.5 | -32.5 | 5,961 | 13.3 | 0 | 0 | 0 | 1 | 7.11 | -6.11 | 38 | 76.6 | -38.6 | | '23/06/01 | 208.5 | +1 | +0.48 | 148 | 46 | 68 | -22 | 5,988 | 13.4 | 7 | 0 | +7 | 4 | 5.3 | -1.3 | 57 | 73.3 | -16.3 | | '23/05/31 | 207.5 | +3.5 | +1.72 | 213 | 49 | 110 | -61.1 | 6,014 | 13.4 | 7 | 0 | +7 | 11 | 1.55 | +9.45 | 67 | 112 | -44.7 | | '23/05/30 | 204 | -4.5 | -2.16 | 240 | 51 | 61 | -10 | 6,076 | 13.6 | 0 | 0 | 0 | 8 | 28.1 | -20.1 | 59 | 89.1 | -30.1 | | '23/05/29 | 208.5 | -1.5 | -0.71 | 194 | 51 | 51 | 0 | 6,105 | 13.6 | 0 | 0 | 0 | 5 | 3.18 | +1.82 | 56 | 54.2 | +1.82 | | '23/05/26 | 210 | -6.5 | -3 | 456 | 74 | 87 | -13 | 6,101 | 13.6 | 0 | 0 | 0 | 6 | 7.09 | -1.09 | 80 | 94.1 | -14.1 | | '23/05/25 | 216.5 | -1 | -0.46 | 233 | 74 | 48 | +26 | 6,118 | 13.7 | 0 | 0 | 0 | 4 | 0 | +4 | 78 | 48 | +30 | | '23/05/24 | 217.5 | -0.5 | -0.23 | 213 | 71 | 54.8 | +16.2 | 6,126 | 13.7 | 0 | 0 | 0 | 5 | 0.29 | +4.71 | 76 | 55.1 | +20.9 | | '23/05/23 | 218 | +3 | +1.4 | 489 | 117 | 173 | -56 | 6,125 | 13.7 | 0 | 0 | 0 | 32 | 0 | +32 | 149 | 173 | -24 | | '23/05/22 | 215 | +7 | +3.37 | 1,137 | 333 | 187 | +146 | 6,190 | 13.8 | 0 | 0 | 0 | 21 | 8.02 | +13 | 354 | 195 | +159 | | '23/05/19 | 208 | +9 | +4.52 | 964 | 444 | 90 | +354 | 6,048 | 13.5 | 0 | 0 | 0 | 5.33 | 3 | +2.33 | 449 | 93 | +356 | | '23/05/18 | 199 | +5 | +2.58 | 350 | 114 | 31 | +83.5 | 5,697 | 12.7 | 0 | 0 | 0 | 7 | 0 | +7 | 122 | 31 | +90.5 | | '23/05/17 | 194 | 0 | 0 | 83.4 | 36.6 | 9 | +27.6 | 5,614 | 12.6 | 0 | 0 | 0 | 26 | 0 | +26 | 62.6 | 9 | +53.6 | | '23/05/16 | 194 | +3 | +1.57 | 75 | 37 | 6 | +31 | 5,586 | 12.5 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 42 | 6 | +36 | | '23/05/15 | 191 | -1 | -0.52 | 116 | 11 | 51 | -40 | 5,556 | 12.4 | 0 | 0 | 0 | 5 | 1.61 | +3.39 | 16 | 52.6 | -36.6 | | '23/05/12 | 192 | +2 | +1.05 | 70.1 | 40 | 10 | +30 | 5,585 | 12.5 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 40 | 11.1 | +28.9 | | '23/05/11 | 190 | -5 | -2.56 | 223 | 30 | 86 | -56 | 5,561 | 12.4 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 30 | 86.5 | -56.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 195 | 0 | 0 | 80.7 | 32.1 | 12 | +20.1 | 5,624 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 12 | +20.1 | | '23/05/09 | 195 | -1.5 | -0.76 | 195 | 85 | 70 | +15 | 5,623 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 70 | +15 | | '23/05/08 | 196.5 | -1.5 | -0.76 | 184 | 47 | 59 | -12 | 5,609 | 12.5 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 59 | -10 | | '23/05/05 | 198 | +5 | +2.59 | 483 | 246 | 82 | +164 | 5,645 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 82 | +164 | | '23/05/04 | 193 | -1 | -0.52 | 231 | 45 | 97 | -52 | 5,507 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 97 | -52 | | '23/05/03 | 194 | +5 | +2.65 | 492 | 302 | 54 | +248 | 5,585 | 12.5 | 0 | 0 | 0 | 2 | 19 | -17 | 304 | 73 | +231 | | '23/05/02 | 189 | +4.5 | +2.44 | 306 | 101 | 41 | +60 | 5,330 | 11.9 | 0 | 0 | 0 | 2.13 | 3 | -0.87 | 103 | 44 | +59.1 | | '23/04/28 | 184.5 | +1 | +0.54 | 77.5 | 33 | 11 | +22 | 5,268 | 11.8 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 33 | 13 | +20 | | '23/04/27 | 183.5 | +1.5 | +0.82 | 103 | 51 | 29 | +22 | 5,251 | 11.7 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 51 | 31.2 | +19.8 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
