| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150 | 154.5 | -4.5 | -2.91% | 2.27% | 153.5 | 153.5 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 113 | 1,709 萬 | 213 | 0.5 張/筆 | 150.9 元 | 2.32 | 10.24 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 221 | 3,422 萬 | 306 | 0.7 張/筆 | 154.7 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.91%) 財報評分: 最新79分 / 平均78分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 37 | -28 | 買→賣 | 4,233 | 9.46% | 612 | 331 | +281 | 0.63% | 金額(元) | 136萬 | 558萬 | -422萬 | - | - | 8,857萬 | 4,796萬 | +4,060萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 1 | 18 | -17 | 0.04% | 金額(元) | 0 | 1.66萬 | -1.66萬 | - | - | 17萬 | 253萬 | -236萬 | - | 總計 | 張數 | 9 | 37 | -28 | 買→賣 | - | - | 613 | 349 | +264 | 0.59% | 金額(元) | 136萬 | 560萬 | -424萬 | - | - | 8,874萬 | 5,049萬 | +3,824萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 37 | -28 | 買→賣 | - | - | 612 | 331 | +281 | 0.63% | 金額(元) | 136萬 | 558萬 | -422萬 | - | - | 8,857萬 | 4,796萬 | +4,060萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 37 | -28 | 買→賣 | 4,233 | 9.46% | 612 | 331 | +281 | 0.63% | 金額(元) | 136萬 | 558萬 | -422萬 | - | - | 8,857萬 | 4,796萬 | +4,060萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3無→2賣 | - | - | 1 | 4 | -3 | 0.01% | 金額(元) | 0 | 1.66萬 | -1.66萬 | - | - | 17萬 | 55.7萬 | -38.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 0 | 14 | -14 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 197萬 | -197萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 1 | 18 | -17 | 0.04% | 金額(元) | 0 | 1.66萬 | -1.66萬 | - | - | 17萬 | 253萬 | -236萬 | - | 總計 | 張數 | 9 | 37 | -28 | 買→賣 | - | - | 613 | 349 | +264 | 0.59% | 金額(元) | 136萬 | 560萬 | -424萬 | - | - | 8,874萬 | 5,049萬 | +3,824萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 154.3 (86) | 154.2 (113) | 151.8 (232) | 148.6 (383) | 147.2 (465) | 138.6 (1,659) | 135.7 (3,179) | 165.4 (7,060) | 234.2 (2.51萬) | 275.3 (5.97萬) | 329.9 (11.7萬) | 291.1 (14.6萬) | 144.7 (612) | 每股賣出均價 (累計賣張) | 152.5 (63) | 152.9 (91) | 151.6 (135) | 148 (222) | 146.4 (282) | 138.4 (1,091) | 137.9 (2,814) | 177.7 (7,054) | 233.8 (2.37萬) | 276.8 (6.41萬) | 325.4 (11.8萬) | 293.4 (14.3萬) | 144.9 (331) | 買賣超張數 (佔發行量) | +23 (0.05%) | +22 (0.05%) | +97 (0.22%) | +161 (0.36%) | +183 (0.41%) | +568 (1.27%) | +365 (0.82%) | +5.34 (0.01%) | +1,447 (3.24%) | -4,354 (9.73%) | -746 (1.67%) | +3,233 (7.23%) | +281 (0.63%) | 買賣超金額 (佔成交額) | +367萬 (7.14%) | +351萬 (4.3%) | +1,475萬 (11.73%) | +2,407萬 (12.45%) | +2,717萬 (11.65%) | +7,897萬 (9.83%) | +4,339萬 (2.55%) | -8,645萬 (1.65%) | +3.49億 (1.31%) | -12.9億 (1.32%) | +2.83億 (0.1%) | +6.05億 (0.16%) | +4,060萬 (13.25%) | 目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 220.7 (6) | 282.3 (1,266) | 318.1 (5,304) | 377.5 (1.83萬) | 323.5 (2.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 213 (246) | 232.8 (1,326) | 279.8 (8,119) | 343 (2.08萬) | 324.1 (2.46萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.54%) | -60 (0.13%) | -2,815 (6.29%) | -2,480 (5.54%) | -42.1 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,106萬 (0.97%) | +4,867萬 (0.18%) | -5.85億 (0.6%) | -2.18億 (0.07%) | -2,721萬 (0.01%) | 0 (0%) | 目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 145.3 (0.21) | 145.3 (0.21) | 135.1 (34.2) | 130.5 (144) | 165.4 (406) | 256.1 (2,686) | 296.6 (9,791) | 362.7 (3.06萬) | 294.4 (4.62萬) | 140.2 (1.21) | 每股賣出均價 (累計賣張) | 153.8 (0.48) | 153.9 (2.48) | 152.9 (3.48) | 150.1 (5.54) | 149.6 (5.84) | 136.6 (66.1) | 135.3 (175) | 175.3 (469) | 249 (2,651) | 296.7 (9,820) | 365 (3.09萬) | 299.8 (4.54萬) | 140.6 (18) | 買賣超張數 (佔發行量) | -0.48 (0%) | -2.48 (0.01%) | -3.48 (0.01%) | -5.33 (0.01%) | -5.64 (0.01%) | -31.9 (0.07%) | -31.2 (0.07%) | -62.9 (0.14%) | +34.4 (0.08%) | -28.5 (0.06%) | -300 (0.67%) | +738 (1.65%) | -16.8 (0.04%) | 買賣超金額 (佔成交額) | -7.46萬 (0.15%) | -38.2萬 (0.47%) | -53.3萬 (0.42%) | -80萬 (0.41%) | -84.4萬 (0.36%) | -441萬 (0.55%) | -490萬 (0.29%) | -1,504萬 (0.29%) | +2,752萬 (0.1%) | -939萬 (0.01%) | -1.82億 (0.06%) | -2,857萬 (0.01%) | -236萬 (0.77%) | 目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 154.3 (86) | 154.2 (113) | 151.8 (232) | 148.6 (383) | 147.2 (465) | 138.5 (1,694) | 135.5 (3,323) | 165.4 (7,472) | 238.3 (2.91萬) | 281.2 (7.48萬) | 341.2 (16.6萬) | 295.4 (21.7萬) | 144.7 (613) | 每股賣出均價 (累計賣張) | 152.5 (63.5) | 152.9 (93.5) | 151.6 (138) | 148 (228) | 146.5 (288) | 138.3 (1,157) | 137.7 (2,989) | 178.7 (7,769) | 235.2 (2.77萬) | 279.5 (8.2萬) | 334.8 (16.9萬) | 298.3 (21.3萬) | 144.7 (349) | 買賣超張數 (佔發行量) | +22.5 (0.05%) | +19.5 (0.04%) | +93.5 (0.21%) | +156 (0.35%) | +177 (0.4%) | +537 (1.2%) | +334 (0.75%) | -298 (0.67%) | +1,422 (3.18%) | -7,197 (16.09%) | -3,526 (7.88%) | +3,928 (8.78%) | +264 (0.59%) | 買賣超金額 (佔成交額) | +359萬 (7%) | +313萬 (3.83%) | +1,422萬 (11.31%) | +2,327萬 (12.03%) | +2,632萬 (11.29%) | +7,457萬 (9.29%) | +3,849萬 (2.26%) | -1.53億 (2.91%) | +4.25億 (1.59%) | -18.9億 (1.92%) | -1.17億 (0.04%) | +5.49億 (0.15%) | +3,824萬 (12.48%) |
目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 154.3 (86) | 154.2 (113) | 151.8 (232) | 148.6 (383) | 147.2 (465) | 138.6 (1,659) | 135.7 (3,179) | 165.4 (7,060) | 234.2 (2.51萬) | 275.3 (5.97萬) | 329.9 (11.7萬) | 329.4 (11.9萬) | 144.7 (612) | 每股賣出均價 (累計賣張) | 152.5 (63) | 152.9 (91) | 151.6 (135) | 148 (222) | 146.4 (282) | 138.4 (1,091) | 137.9 (2,814) | 177.7 (7,054) | 233.8 (2.37萬) | 276.8 (6.41萬) | 325.4 (11.8萬) | 325 (12萬) | 144.9 (331) | 買賣超張數 (佔發行量) | +23 (0.05%) | +22 (0.05%) | +97 (0.22%) | +161 (0.36%) | +183 (0.41%) | +568 (1.27%) | +365 (0.82%) | +5.34 (0.01%) | +1,447 (3.24%) | -4,354 (9.73%) | -746 (1.67%) | -744 (1.66%) | +281 (0.63%) | 買賣超金額 (佔成交額) | +367萬 (7.14%) | +351萬 (4.3%) | +1,475萬 (11.73%) | +2,407萬 (12.45%) | +2,717萬 (11.65%) | +7,897萬 (9.83%) | +4,339萬 (2.55%) | -8,645萬 (1.65%) | +3.49億 (1.31%) | -12.9億 (1.32%) | +2.83億 (0.1%) | +2.79億 (0.08%) | +4,060萬 (13.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 154.3 (86) | 154.2 (113) | 151.8 (232) | 148.6 (383) | 147.2 (465) | 138.6 (1,659) | 135.7 (3,179) | 165.4 (7,060) | 234.2 (2.51萬) | 275.3 (5.97萬) | 329.9 (11.7萬) | 291.1 (14.6萬) | 144.7 (612) | 每股賣出均價 (累計賣張) | 152.5 (63) | 152.9 (91) | 151.6 (135) | 148 (222) | 146.4 (282) | 138.4 (1,091) | 137.9 (2,814) | 177.7 (7,054) | 233.8 (2.37萬) | 276.8 (6.41萬) | 325.4 (11.8萬) | 293.4 (14.3萬) | 144.9 (331) | 買賣超張數 (佔發行量) | +23 (0.05%) | +22 (0.05%) | +97 (0.22%) | +161 (0.36%) | +183 (0.41%) | +568 (1.27%) | +365 (0.82%) | +5.34 (0.01%) | +1,447 (3.24%) | -4,354 (9.73%) | -746 (1.67%) | +3,233 (7.23%) | +281 (0.63%) | 買賣超金額 (佔成交額) | +367萬 (7.14%) | +351萬 (4.3%) | +1,475萬 (11.73%) | +2,407萬 (12.45%) | +2,717萬 (11.65%) | +7,897萬 (9.83%) | +4,339萬 (2.55%) | -8,645萬 (1.65%) | +3.49億 (1.31%) | -12.9億 (1.32%) | +2.83億 (0.1%) | +6.05億 (0.16%) | +4,060萬 (13.25%) | 目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 220.7 (6) | 282.3 (1,266) | 318.1 (5,304) | 377.5 (1.83萬) | 323.5 (2.45萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 213 (246) | 232.8 (1,326) | 279.8 (8,119) | 343 (2.08萬) | 324.1 (2.46萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.54%) | -60 (0.13%) | -2,815 (6.29%) | -2,480 (5.54%) | -42.1 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,106萬 (0.97%) | +4,867萬 (0.18%) | -5.85億 (0.6%) | -2.18億 (0.07%) | -2,721萬 (0.01%) | 0 (0%) | 目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 145.3 (0.21) | 145.3 (0.21) | 136.1 (18.2) | 129.6 (81.4) | 167.4 (249) | 240.4 (957) | 292.5 (2,908) | 350.4 (7,497) | 300.4 (1.07萬) | 140.2 (1.21) | 每股賣出均價 (累計賣張) | 153.8 (0.48) | 153.8 (0.48) | 153.8 (0.48) | 153 (0.54) | 148.5 (0.84) | 135.4 (40.1) | 136.7 (106) | 179.9 (285) | 231.4 (902) | 297.9 (3,253) | 354.2 (8,179) | 309.9 (1.08萬) | 138.8 (4.02) | 買賣超張數 (佔發行量) | -0.48 (0%) | -0.48 (0%) | -0.48 (0%) | -0.33 (0%) | -0.64 (0%) | -21.9 (0.05%) | -24.7 (0.06%) | -35.7 (0.08%) | +55.3 (0.12%) | -345 (0.77%) | -682 (1.53%) | -73.2 (0.16%) | -2.81 (0.01%) | 買賣超金額 (佔成交額) | -7.46萬 (0.15%) | -7.46萬 (0.09%) | -7.46萬 (0.06%) | -5.16萬 (0.03%) | -9.51萬 (0.04%) | -295萬 (0.37%) | -395萬 (0.23%) | -953萬 (0.18%) | +2,145萬 (0.08%) | -1.19億 (0.12%) | -2.7億 (0.09%) | -1.24億 (0.03%) | -38.8萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 134 (16) | 131.7 (62.9) | 162.3 (157) | 264.8 (1,728) | 298.3 (6,884) | 366.6 (2.31萬) | 304.4 (3.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | 153.9 (2) | 152.7 (3) | 149.8 (5) | 149.8 (5) | 138.4 (26) | 133.1 (69.4) | 168.2 (185) | 258.1 (1,749) | 296.1 (6,567) | 368.9 (2.27萬) | 309.9 (3.27萬) | 141.1 (14) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -3 (0.01%) | -5 (0.01%) | -5 (0.01%) | -10 (0.02%) | -6.47 (0.01%) | -27.3 (0.06%) | -20.9 (0.05%) | +317 (0.71%) | +382 (0.85%) | +905 (2.02%) | -14 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | -30.8萬 (0.38%) | -45.8萬 (0.36%) | -74.9萬 (0.39%) | -74.9萬 (0.32%) | -145萬 (0.18%) | -95萬 (0.06%) | -551萬 (0.11%) | +606萬 (0.02%) | +1.09億 (0.11%) | +8,820萬 (0.03%) | +9,608萬 (0.03%) | -197萬 (0.64%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 145.3 (0.21) | 145.3 (0.21) | 135.1 (34.2) | 130.5 (144) | 165.4 (406) | 256.1 (2,686) | 296.6 (9,791) | 362.7 (3.06萬) | 294.4 (4.62萬) | 140.2 (1.21) | 每股賣出均價 (累計賣張) | 153.8 (0.48) | 153.9 (2.48) | 152.9 (3.48) | 150.1 (5.54) | 149.6 (5.84) | 136.6 (66.1) | 135.3 (175) | 175.3 (469) | 249 (2,651) | 296.7 (9,820) | 365 (3.09萬) | 299.8 (4.54萬) | 140.6 (18) | 買賣超張數 (佔發行量) | -0.48 (0%) | -2.48 (0.01%) | -3.48 (0.01%) | -5.33 (0.01%) | -5.64 (0.01%) | -31.9 (0.07%) | -31.2 (0.07%) | -62.9 (0.14%) | +34.4 (0.08%) | -28.5 (0.06%) | -300 (0.67%) | +738 (1.65%) | -16.8 (0.04%) | 買賣超金額 (佔成交額) | -7.46萬 (0.15%) | -38.2萬 (0.47%) | -53.3萬 (0.42%) | -80萬 (0.41%) | -84.4萬 (0.36%) | -441萬 (0.55%) | -490萬 (0.29%) | -1,504萬 (0.29%) | +2,752萬 (0.1%) | -939萬 (0.01%) | -1.82億 (0.06%) | -2,857萬 (0.01%) | -236萬 (0.77%) | 目前股價 150元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 154.3 (86) | 154.2 (113) | 151.8 (232) | 148.6 (383) | 147.2 (465) | 138.5 (1,694) | 135.5 (3,323) | 165.4 (7,472) | 238.3 (2.91萬) | 281.2 (7.48萬) | 341.2 (16.6萬) | 295.4 (21.7萬) | 144.7 (613) | 每股賣出均價 (累計賣張) | 152.5 (63.5) | 152.9 (93.5) | 151.6 (138) | 148 (228) | 146.5 (288) | 138.3 (1,157) | 137.7 (2,989) | 178.7 (7,769) | 235.2 (2.77萬) | 279.5 (8.2萬) | 334.8 (16.9萬) | 298.3 (21.3萬) | 144.7 (349) | 買賣超張數 (佔發行量) | +22.5 (0.05%) | +19.5 (0.04%) | +93.5 (0.21%) | +156 (0.35%) | +177 (0.4%) | +537 (1.2%) | +334 (0.75%) | -298 (0.67%) | +1,422 (3.18%) | -7,197 (16.09%) | -3,526 (7.88%) | +3,928 (8.78%) | +264 (0.59%) | 買賣超金額 (佔成交額) | +359萬 (7%) | +313萬 (3.83%) | +1,422萬 (11.31%) | +2,327萬 (12.03%) | +2,632萬 (11.29%) | +7,457萬 (9.29%) | +3,849萬 (2.26%) | -1.53億 (2.91%) | +4.25億 (1.59%) | -18.9億 (1.92%) | -1.17億 (0.04%) | +5.49億 (0.15%) | +3,824萬 (12.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 150 | -4.5 | -2.91 | 113 | 9 | 37 | -28 | 4,233 | 9.46 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 9 | 37.1 | -28.1 | 02/03 | 154.5 | 0 | 0 | 221 | 77 | 26 | +51 | 4,260 | 9.52 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 77 | 26.4 | +50.6 | 02/02 | 154.5 | +3.5 | +2.32 | 197 | 27 | 28 | -1 | 4,209 | 9.4 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 30 | -3 | 02/01 | 151 | +3 | +2.03 | 188 | 81 | 18 | +63 | 4,215 | 9.42 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 19 | +62 | 01/31 | 148 | +0.5 | +0.34 | 107 | 38 | 26 | +12 | 4,152 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | 01/30 | 147.5 | +7.5 | +5.36 | 272 | 107 | 42 | +65 | 4,140 | 9.25 | 0 | 0 | 0 | 0.21 | 2.05 | -1.84 | 107 | 44 | +63.2 | 01/17 | 140 | +0.5 | +0.36 | 56.6 | 20 | 0 | +20 | 4,077 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 01/16 | 139.5 | +0.5 | +0.36 | 35.1 | 8 | 7 | +1 | 4,065 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 01/13 | 139 | -1 | -0.71 | 68.3 | 11 | 20 | -9 | 4,071 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | 01/12 | 140 | -1.5 | -1.06 | 41.1 | 5 | 18 | -13 | 4,079 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 01/11 | 141.5 | +0.5 | +0.35 | 63.4 | 25 | 5 | +20 | 4,091 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 01/10 | 141 | +0.5 | +0.36 | 68.3 | 27 | 8 | +19 | 4,071 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | 01/09 | 140.5 | +1 | +0.72 | 152 | 30 | 47 | -17 | 4,049 | 9.05 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 30 | 47.3 | -17.3 | 01/06 | 139.5 | +3.5 | +2.57 | 297 | 89 | 20 | +69 | 3,982 | 8.9 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 90 | 21.6 | +68.4 | 01/05 | 136 | +5 | +3.82 | 143 | 25 | 18 | +7 | 3,924 | 8.77 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 25 | 27.1 | -2.1 | 01/04 | 131 | -0.5 | -0.38 | 42.3 | 25 | 5 | +20 | 3,878 | 8.66 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 6 | +19 | 01/03 | 131.5 | +1 | +0.77 | 52.7 | 8 | 6 | +2 | 3,855 | 8.61 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 8 | 6.44 | +1.56 | 12/30 | 130.5 | +1 | +0.77 | 32.8 | 16 | 9 | +7 | 3,853 | 8.61 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16 | 9.04 | +6.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 129.5 | +1.5 | +1.17 | 30.9 | 4 | 9 | -5 | 3,944 | 8.81 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 9.11 | -5.11 | 12/28 | 128 | -3 | -2.29 | 91.6 | 4 | 9 | -5 | 3,949 | 8.82 | 0 | 0 | 0 | 2 | 3.09 | -1.09 | 6 | 12.1 | -6.09 | 12/27 | 131 | +2 | +1.55 | 25 | 8 | 1 | +7 | 3,953 | 8.83 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 8 | 2.53 | +5.47 | 12/26 | 129 | -1 | -0.77 | 58.4 | 18 | 1 | +17 | 3,946 | 8.82 | 0 | 0 | 0 | 4 | 1.25 | +2.75 | 22 | 2.25 | +19.7 | 12/23 | 130 | -2 | -1.52 | 68.6 | 20 | 8 | +12 | 3,929 | 8.78 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 20 | 10.6 | +9.42 | 12/22 | 132 | +0.5 | +0.38 | 28.5 | 3 | 7 | -4 | 3,919 | 8.76 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 3 | 8.14 | -5.14 | 12/21 | 131.5 | +0.5 | +0.38 | 52.1 | 6 | 2 | +4 | 3,924 | 8.77 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 7 | 5.05 | +1.95 | 12/20 | 131 | -7 | -5.07 | 103 | 4 | 50 | -46 | 3,920 | 8.76 | 0 | 0 | 0 | 7 | 2.34 | +4.66 | 11 | 52.3 | -41.3 | 12/19 | 138 | +1 | +0.73 | 51.9 | 4 | 12 | -8 | 3,963 | 8.85 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 5 | 14.3 | -9.34 | 12/16 | 137 | -1.5 | -1.08 | 82.5 | 23 | 11 | +12 | 3,971 | 8.87 | 0 | 0 | 0 | 6 | 3.15 | +2.85 | 29 | 14.2 | +14.8 | 12/15 | 138.5 | 0 | 0 | 28.2 | 1 | 12 | -11 | 3,956 | 8.84 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 2 | 13.1 | -11.1 | 12/14 | 138.5 | +2 | +1.47 | 82.5 | 35 | 2 | +33 | 3,967 | 8.86 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 37 | 4.27 | +32.7 | 12/13 | 136.5 | -2 | -1.44 | 55.1 | 2 | 17 | -15 | 3,934 | 8.79 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 3 | 17.8 | -14.8 | 12/12 | 138.5 | +1.5 | +1.09 | 42.2 | 13 | 10 | +3 | 3,949 | 8.82 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 10 | +2.97 | 12/09 | 137 | -0.5 | -0.36 | 96.9 | 8 | 28 | -20 | 3,946 | 8.82 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 9 | 28.5 | -19.5 | 12/08 | 137.5 | +0.5 | +0.36 | 44.2 | 10 | 19 | -9 | 3,963 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 12/07 | 137 | -3.5 | -2.49 | 105 | 38 | 41 | -3 | 3,967 | 8.86 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 38 | 41.3 | -3.26 | 12/06 | 140.5 | -5 | -3.44 | 133 | 31.4 | 41 | -9.64 | 3,963 | 8.85 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 31.4 | 41.5 | -10.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 145.5 | +2 | +1.39 | 91.9 | 23 | 18 | +5 | 3,972 | 8.88 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 24 | 19.5 | +4.52 | 12/02 | 143.5 | +2 | +1.41 | 110 | 54.1 | 13 | +41.1 | 3,967 | 8.86 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 54.1 | 18 | +36.1 | 12/01 | 141.5 | +3 | +2.17 | 116 | 34 | 7 | +27 | 4,027 | 9 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 34 | 8.27 | +25.7 | 11/30 | 138.5 | +1 | +0.73 | 84.5 | 25 | 4 | +21 | 3,999 | 8.94 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 26 | 4.02 | +22 | 11/29 | 137.5 | +1 | +0.73 | 50 | 7 | 22 | -15 | 3,978 | 8.89 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 23 | -16 | 11/28 | 136.5 | -0.5 | -0.36 | 53 | 16 | 21 | -5 | 3,991 | 8.92 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 24 | -8 | 11/25 | 137 | -1 | -0.72 | 236 | 49 | 72 | -23 | 3,994 | 8.92 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 72 | -22 | 11/24 | 138 | +4 | +2.99 | 179 | 92 | 10 | +82 | 4,013 | 8.97 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 10 | +83 | 11/23 | 134 | +1 | +0.75 | 58.1 | 22 | 4 | +18 | 3,931 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 11/22 | 133 | +1.5 | +1.14 | 68.1 | 24 | 21 | +3 | 3,913 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | 11/21 | 133.5 | -1.5 | -1.11 | 89.7 | 17 | 34 | -17 | 3,951 | 8.83 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 18 | 34.7 | -16.7 | 11/18 | 135 | -2.5 | -1.82 | 114 | 4 | 62 | -58 | 3,968 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | 11/17 | 137.5 | +2.5 | +1.85 | 211 | 71 | 14 | +57 | 4,061 | 9.07 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 14 | +58 | 11/16 | 135 | +1 | +0.75 | 143 | 50.3 | 39.2 | +11.1 | 4,026 | 9 | 0 | 0 | 0 | 0 | 3 | -3 | 50.3 | 42.2 | +8.07 | 11/15 | 134 | +3.5 | +2.68 | 179 | 68.8 | 13.6 | +55.2 | 4,003 | 8.94 | 0 | 0 | 0 | 0 | 2 | -2 | 68.8 | 15.6 | +53.2 | 11/14 | 130.5 | +3.5 | +2.76 | 149 | 84.7 | 15.5 | +69.2 | 3,948 | 8.82 | 0 | 0 | 0 | 0 | 3 | -3 | 84.7 | 18.5 | +66.2 | 11/11 | 127 | 0 | 0 | 168 | 17 | 44.9 | -27.9 | 3,918 | 8.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 44.9 | -27.9 | 11/10 | 127 | -2.5 | -1.93 | 82.7 | 7.94 | 25.8 | -17.8 | 4,071 | 9.1 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 8.94 | 27.1 | -18.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 129.5 | +5 | +4.02 | 187 | 105 | 22 | +83.2 | 4,098 | 9.16 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 105 | 22.1 | +83.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|