| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 150 | 154.5 | -4.5 | -2.91% | 2.27% | 153.5 | 153.5 | 150 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 113 | 1,709 萬 | 213 | 0.5 張/筆 | 150.9 元 | 2.32 | 10.24 | -0.57 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 221 | 3,422 萬 | 306 | 0.7 張/筆 | 154.7 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.91%)
財報評分: 最新79分 / 平均78分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9 | 37 | -28 | 買→賣 | 4,233 | 9.46% | 612 | 331 | +281 | 0.63% | | 金額(元) | 136萬 | 558萬 | -422萬 | - | - | 8,857萬 | 4,796萬 | +4,060萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 1 | 18 | -17 | 0.04% | | 金額(元) | 0 | 1.66萬 | -1.66萬 | - | - | 17萬 | 253萬 | -236萬 | - | | 總計 | 張數 | 9 | 37 | -28 | 買→賣 | - | - | 613 | 349 | +264 | 0.59% | | 金額(元) | 136萬 | 560萬 | -424萬 | - | - | 8,874萬 | 5,049萬 | +3,824萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9 | 37 | -28 | 買→賣 | - | - | 612 | 331 | +281 | 0.63% | | 金額(元) | 136萬 | 558萬 | -422萬 | - | - | 8,857萬 | 4,796萬 | +4,060萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9 | 37 | -28 | 買→賣 | 4,233 | 9.46% | 612 | 331 | +281 | 0.63% | | 金額(元) | 136萬 | 558萬 | -422萬 | - | - | 8,857萬 | 4,796萬 | +4,060萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連3無→2賣 | - | - | 1 | 4 | -3 | 0.01% | | 金額(元) | 0 | 1.66萬 | -1.66萬 | - | - | 17萬 | 55.7萬 | -38.8萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 0 | 14 | -14 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 197萬 | -197萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 1 | 18 | -17 | 0.04% | | 金額(元) | 0 | 1.66萬 | -1.66萬 | - | - | 17萬 | 253萬 | -236萬 | - | | 總計 | 張數 | 9 | 37 | -28 | 買→賣 | - | - | 613 | 349 | +264 | 0.59% | | 金額(元) | 136萬 | 560萬 | -424萬 | - | - | 8,874萬 | 5,049萬 | +3,824萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 154.3
(86) | 154.2
(113) | 151.8
(232) | 148.6
(383) | 147.2
(465) | 138.6
(1,659) | 135.7
(3,179) | 165.4
(7,060) | 234.2
(2.51萬) | 275.3
(5.97萬) | 329.9
(11.7萬) | 291.1
(14.6萬) | 144.7
(612) | 每股賣出均價
(累計賣張) | 152.5
(63) | 152.9
(91) | 151.6
(135) | 148
(222) | 146.4
(282) | 138.4
(1,091) | 137.9
(2,814) | 177.7
(7,054) | 233.8
(2.37萬) | 276.8
(6.41萬) | 325.4
(11.8萬) | 293.4
(14.3萬) | 144.9
(331) | 買賣超張數
(佔發行量) | +23
(0.05%) | +22
(0.05%) | +97
(0.22%) | +161
(0.36%) | +183
(0.41%) | +568
(1.27%) | +365
(0.82%) | +5.34
(0.01%) | +1,447
(3.24%) | -4,354
(9.73%) | -746
(1.67%) | +3,233
(7.23%) | +281
(0.63%) | 買賣超金額
(佔成交額) | +367萬
(7.14%) | +351萬
(4.3%) | +1,475萬
(11.73%) | +2,407萬
(12.45%) | +2,717萬
(11.65%) | +7,897萬
(9.83%) | +4,339萬
(2.55%) | -8,645萬
(1.65%) | +3.49億
(1.31%) | -12.9億
(1.32%) | +2.83億
(0.1%) | +6.05億
(0.16%) | +4,060萬
(13.25%) | 目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 220.7
(6) | 282.3
(1,266) | 318.1
(5,304) | 377.5
(1.83萬) | 323.5
(2.45萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 213
(246) | 232.8
(1,326) | 279.8
(8,119) | 343
(2.08萬) | 324.1
(2.46萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -240
(0.54%) | -60
(0.13%) | -2,815
(6.29%) | -2,480
(5.54%) | -42.1
(0.09%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5,106萬
(0.97%) | +4,867萬
(0.18%) | -5.85億
(0.6%) | -2.18億
(0.07%) | -2,721萬
(0.01%) | 0
(0%) | 目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 145.3
(0.21) | 145.3
(0.21) | 135.1
(34.2) | 130.5
(144) | 165.4
(406) | 256.1
(2,686) | 296.6
(9,791) | 362.7
(3.06萬) | 294.4
(4.62萬) | 140.2
(1.21) | 每股賣出均價
(累計賣張) | 153.8
(0.48) | 153.9
(2.48) | 152.9
(3.48) | 150.1
(5.54) | 149.6
(5.84) | 136.6
(66.1) | 135.3
(175) | 175.3
(469) | 249
(2,651) | 296.7
(9,820) | 365
(3.09萬) | 299.8
(4.54萬) | 140.6
(18) | 買賣超張數
(佔發行量) | -0.48
(0%) | -2.48
(0.01%) | -3.48
(0.01%) | -5.33
(0.01%) | -5.64
(0.01%) | -31.9
(0.07%) | -31.2
(0.07%) | -62.9
(0.14%) | +34.4
(0.08%) | -28.5
(0.06%) | -300
(0.67%) | +738
(1.65%) | -16.8
(0.04%) | 買賣超金額
(佔成交額) | -7.46萬
(0.15%) | -38.2萬
(0.47%) | -53.3萬
(0.42%) | -80萬
(0.41%) | -84.4萬
(0.36%) | -441萬
(0.55%) | -490萬
(0.29%) | -1,504萬
(0.29%) | +2,752萬
(0.1%) | -939萬
(0.01%) | -1.82億
(0.06%) | -2,857萬
(0.01%) | -236萬
(0.77%) | 目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 154.3
(86) | 154.2
(113) | 151.8
(232) | 148.6
(383) | 147.2
(465) | 138.5
(1,694) | 135.5
(3,323) | 165.4
(7,472) | 238.3
(2.91萬) | 281.2
(7.48萬) | 341.2
(16.6萬) | 295.4
(21.7萬) | 144.7
(613) | 每股賣出均價
(累計賣張) | 152.5
(63.5) | 152.9
(93.5) | 151.6
(138) | 148
(228) | 146.5
(288) | 138.3
(1,157) | 137.7
(2,989) | 178.7
(7,769) | 235.2
(2.77萬) | 279.5
(8.2萬) | 334.8
(16.9萬) | 298.3
(21.3萬) | 144.7
(349) | 買賣超張數
(佔發行量) | +22.5
(0.05%) | +19.5
(0.04%) | +93.5
(0.21%) | +156
(0.35%) | +177
(0.4%) | +537
(1.2%) | +334
(0.75%) | -298
(0.67%) | +1,422
(3.18%) | -7,197
(16.09%) | -3,526
(7.88%) | +3,928
(8.78%) | +264
(0.59%) | 買賣超金額
(佔成交額) | +359萬
(7%) | +313萬
(3.83%) | +1,422萬
(11.31%) | +2,327萬
(12.03%) | +2,632萬
(11.29%) | +7,457萬
(9.29%) | +3,849萬
(2.26%) | -1.53億
(2.91%) | +4.25億
(1.59%) | -18.9億
(1.92%) | -1.17億
(0.04%) | +5.49億
(0.15%) | +3,824萬
(12.48%) |
目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 154.3
(86) | 154.2
(113) | 151.8
(232) | 148.6
(383) | 147.2
(465) | 138.6
(1,659) | 135.7
(3,179) | 165.4
(7,060) | 234.2
(2.51萬) | 275.3
(5.97萬) | 329.9
(11.7萬) | 329.4
(11.9萬) | 144.7
(612) | 每股賣出均價
(累計賣張) | 152.5
(63) | 152.9
(91) | 151.6
(135) | 148
(222) | 146.4
(282) | 138.4
(1,091) | 137.9
(2,814) | 177.7
(7,054) | 233.8
(2.37萬) | 276.8
(6.41萬) | 325.4
(11.8萬) | 325
(12萬) | 144.9
(331) | 買賣超張數
(佔發行量) | +23
(0.05%) | +22
(0.05%) | +97
(0.22%) | +161
(0.36%) | +183
(0.41%) | +568
(1.27%) | +365
(0.82%) | +5.34
(0.01%) | +1,447
(3.24%) | -4,354
(9.73%) | -746
(1.67%) | -744
(1.66%) | +281
(0.63%) | 買賣超金額
(佔成交額) | +367萬
(7.14%) | +351萬
(4.3%) | +1,475萬
(11.73%) | +2,407萬
(12.45%) | +2,717萬
(11.65%) | +7,897萬
(9.83%) | +4,339萬
(2.55%) | -8,645萬
(1.65%) | +3.49億
(1.31%) | -12.9億
(1.32%) | +2.83億
(0.1%) | +2.79億
(0.08%) | +4,060萬
(13.25%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 154.3
(86) | 154.2
(113) | 151.8
(232) | 148.6
(383) | 147.2
(465) | 138.6
(1,659) | 135.7
(3,179) | 165.4
(7,060) | 234.2
(2.51萬) | 275.3
(5.97萬) | 329.9
(11.7萬) | 291.1
(14.6萬) | 144.7
(612) | 每股賣出均價
(累計賣張) | 152.5
(63) | 152.9
(91) | 151.6
(135) | 148
(222) | 146.4
(282) | 138.4
(1,091) | 137.9
(2,814) | 177.7
(7,054) | 233.8
(2.37萬) | 276.8
(6.41萬) | 325.4
(11.8萬) | 293.4
(14.3萬) | 144.9
(331) | 買賣超張數
(佔發行量) | +23
(0.05%) | +22
(0.05%) | +97
(0.22%) | +161
(0.36%) | +183
(0.41%) | +568
(1.27%) | +365
(0.82%) | +5.34
(0.01%) | +1,447
(3.24%) | -4,354
(9.73%) | -746
(1.67%) | +3,233
(7.23%) | +281
(0.63%) | 買賣超金額
(佔成交額) | +367萬
(7.14%) | +351萬
(4.3%) | +1,475萬
(11.73%) | +2,407萬
(12.45%) | +2,717萬
(11.65%) | +7,897萬
(9.83%) | +4,339萬
(2.55%) | -8,645萬
(1.65%) | +3.49億
(1.31%) | -12.9億
(1.32%) | +2.83億
(0.1%) | +6.05億
(0.16%) | +4,060萬
(13.25%) | 目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 220.7
(6) | 282.3
(1,266) | 318.1
(5,304) | 377.5
(1.83萬) | 323.5
(2.45萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 213
(246) | 232.8
(1,326) | 279.8
(8,119) | 343
(2.08萬) | 324.1
(2.46萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -240
(0.54%) | -60
(0.13%) | -2,815
(6.29%) | -2,480
(5.54%) | -42.1
(0.09%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5,106萬
(0.97%) | +4,867萬
(0.18%) | -5.85億
(0.6%) | -2.18億
(0.07%) | -2,721萬
(0.01%) | 0
(0%) | 目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 145.3
(0.21) | 145.3
(0.21) | 136.1
(18.2) | 129.6
(81.4) | 167.4
(249) | 240.4
(957) | 292.5
(2,908) | 350.4
(7,497) | 300.4
(1.07萬) | 140.2
(1.21) | 每股賣出均價
(累計賣張) | 153.8
(0.48) | 153.8
(0.48) | 153.8
(0.48) | 153
(0.54) | 148.5
(0.84) | 135.4
(40.1) | 136.7
(106) | 179.9
(285) | 231.4
(902) | 297.9
(3,253) | 354.2
(8,179) | 309.9
(1.08萬) | 138.8
(4.02) | 買賣超張數
(佔發行量) | -0.48
(0%) | -0.48
(0%) | -0.48
(0%) | -0.33
(0%) | -0.64
(0%) | -21.9
(0.05%) | -24.7
(0.06%) | -35.7
(0.08%) | +55.3
(0.12%) | -345
(0.77%) | -682
(1.53%) | -73.2
(0.16%) | -2.81
(0.01%) | 買賣超金額
(佔成交額) | -7.46萬
(0.15%) | -7.46萬
(0.09%) | -7.46萬
(0.06%) | -5.16萬
(0.03%) | -9.51萬
(0.04%) | -295萬
(0.37%) | -395萬
(0.23%) | -953萬
(0.18%) | +2,145萬
(0.08%) | -1.19億
(0.12%) | -2.7億
(0.09%) | -1.24億
(0.03%) | -38.8萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 134
(16) | 131.7
(62.9) | 162.3
(157) | 264.8
(1,728) | 298.3
(6,884) | 366.6
(2.31萬) | 304.4
(3.36萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | 153.9
(2) | 152.7
(3) | 149.8
(5) | 149.8
(5) | 138.4
(26) | 133.1
(69.4) | 168.2
(185) | 258.1
(1,749) | 296.1
(6,567) | 368.9
(2.27萬) | 309.9
(3.27萬) | 141.1
(14) | 買賣超張數
(佔發行量) | 0
(0%) | -2
(0%) | -3
(0.01%) | -5
(0.01%) | -5
(0.01%) | -10
(0.02%) | -6.47
(0.01%) | -27.3
(0.06%) | -20.9
(0.05%) | +317
(0.71%) | +382
(0.85%) | +905
(2.02%) | -14
(0.03%) | 買賣超金額
(佔成交額) | 0
(0%) | -30.8萬
(0.38%) | -45.8萬
(0.36%) | -74.9萬
(0.39%) | -74.9萬
(0.32%) | -145萬
(0.18%) | -95萬
(0.06%) | -551萬
(0.11%) | +606萬
(0.02%) | +1.09億
(0.11%) | +8,820萬
(0.03%) | +9,608萬
(0.03%) | -197萬
(0.64%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 145.3
(0.21) | 145.3
(0.21) | 135.1
(34.2) | 130.5
(144) | 165.4
(406) | 256.1
(2,686) | 296.6
(9,791) | 362.7
(3.06萬) | 294.4
(4.62萬) | 140.2
(1.21) | 每股賣出均價
(累計賣張) | 153.8
(0.48) | 153.9
(2.48) | 152.9
(3.48) | 150.1
(5.54) | 149.6
(5.84) | 136.6
(66.1) | 135.3
(175) | 175.3
(469) | 249
(2,651) | 296.7
(9,820) | 365
(3.09萬) | 299.8
(4.54萬) | 140.6
(18) | 買賣超張數
(佔發行量) | -0.48
(0%) | -2.48
(0.01%) | -3.48
(0.01%) | -5.33
(0.01%) | -5.64
(0.01%) | -31.9
(0.07%) | -31.2
(0.07%) | -62.9
(0.14%) | +34.4
(0.08%) | -28.5
(0.06%) | -300
(0.67%) | +738
(1.65%) | -16.8
(0.04%) | 買賣超金額
(佔成交額) | -7.46萬
(0.15%) | -38.2萬
(0.47%) | -53.3萬
(0.42%) | -80萬
(0.41%) | -84.4萬
(0.36%) | -441萬
(0.55%) | -490萬
(0.29%) | -1,504萬
(0.29%) | +2,752萬
(0.1%) | -939萬
(0.01%) | -1.82億
(0.06%) | -2,857萬
(0.01%) | -236萬
(0.77%) | 目前股價
150元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 154.3
(86) | 154.2
(113) | 151.8
(232) | 148.6
(383) | 147.2
(465) | 138.5
(1,694) | 135.5
(3,323) | 165.4
(7,472) | 238.3
(2.91萬) | 281.2
(7.48萬) | 341.2
(16.6萬) | 295.4
(21.7萬) | 144.7
(613) | 每股賣出均價
(累計賣張) | 152.5
(63.5) | 152.9
(93.5) | 151.6
(138) | 148
(228) | 146.5
(288) | 138.3
(1,157) | 137.7
(2,989) | 178.7
(7,769) | 235.2
(2.77萬) | 279.5
(8.2萬) | 334.8
(16.9萬) | 298.3
(21.3萬) | 144.7
(349) | 買賣超張數
(佔發行量) | +22.5
(0.05%) | +19.5
(0.04%) | +93.5
(0.21%) | +156
(0.35%) | +177
(0.4%) | +537
(1.2%) | +334
(0.75%) | -298
(0.67%) | +1,422
(3.18%) | -7,197
(16.09%) | -3,526
(7.88%) | +3,928
(8.78%) | +264
(0.59%) | 買賣超金額
(佔成交額) | +359萬
(7%) | +313萬
(3.83%) | +1,422萬
(11.31%) | +2,327萬
(12.03%) | +2,632萬
(11.29%) | +7,457萬
(9.29%) | +3,849萬
(2.26%) | -1.53億
(2.91%) | +4.25億
(1.59%) | -18.9億
(1.92%) | -1.17億
(0.04%) | +5.49億
(0.15%) | +3,824萬
(12.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 150 | -4.5 | -2.91 | 113 | 9 | 37 | -28 | 4,233 | 9.46 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 9 | 37.1 | -28.1 | | 02/03 | 154.5 | 0 | 0 | 221 | 77 | 26 | +51 | 4,260 | 9.52 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 77 | 26.4 | +50.6 | | 02/02 | 154.5 | +3.5 | +2.32 | 197 | 27 | 28 | -1 | 4,209 | 9.4 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 30 | -3 | | 02/01 | 151 | +3 | +2.03 | 188 | 81 | 18 | +63 | 4,215 | 9.42 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 19 | +62 | | 01/31 | 148 | +0.5 | +0.34 | 107 | 38 | 26 | +12 | 4,152 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 26 | +12 | | 01/30 | 147.5 | +7.5 | +5.36 | 272 | 107 | 42 | +65 | 4,140 | 9.25 | 0 | 0 | 0 | 0.21 | 2.05 | -1.84 | 107 | 44 | +63.2 | | 01/17 | 140 | +0.5 | +0.36 | 56.6 | 20 | 0 | +20 | 4,077 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | | 01/16 | 139.5 | +0.5 | +0.36 | 35.1 | 8 | 7 | +1 | 4,065 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | | 01/13 | 139 | -1 | -0.71 | 68.3 | 11 | 20 | -9 | 4,071 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | | 01/12 | 140 | -1.5 | -1.06 | 41.1 | 5 | 18 | -13 | 4,079 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | | 01/11 | 141.5 | +0.5 | +0.35 | 63.4 | 25 | 5 | +20 | 4,091 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | | 01/10 | 141 | +0.5 | +0.36 | 68.3 | 27 | 8 | +19 | 4,071 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | | 01/09 | 140.5 | +1 | +0.72 | 152 | 30 | 47 | -17 | 4,049 | 9.05 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 30 | 47.3 | -17.3 | | 01/06 | 139.5 | +3.5 | +2.57 | 297 | 89 | 20 | +69 | 3,982 | 8.9 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 90 | 21.6 | +68.4 | | 01/05 | 136 | +5 | +3.82 | 143 | 25 | 18 | +7 | 3,924 | 8.77 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 25 | 27.1 | -2.1 | | 01/04 | 131 | -0.5 | -0.38 | 42.3 | 25 | 5 | +20 | 3,878 | 8.66 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 6 | +19 | | 01/03 | 131.5 | +1 | +0.77 | 52.7 | 8 | 6 | +2 | 3,855 | 8.61 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 8 | 6.44 | +1.56 | | 12/30 | 130.5 | +1 | +0.77 | 32.8 | 16 | 9 | +7 | 3,853 | 8.61 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 16 | 9.04 | +6.96 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 129.5 | +1.5 | +1.17 | 30.9 | 4 | 9 | -5 | 3,944 | 8.81 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 4 | 9.11 | -5.11 | | 12/28 | 128 | -3 | -2.29 | 91.6 | 4 | 9 | -5 | 3,949 | 8.82 | 0 | 0 | 0 | 2 | 3.09 | -1.09 | 6 | 12.1 | -6.09 | | 12/27 | 131 | +2 | +1.55 | 25 | 8 | 1 | +7 | 3,953 | 8.83 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 8 | 2.53 | +5.47 | | 12/26 | 129 | -1 | -0.77 | 58.4 | 18 | 1 | +17 | 3,946 | 8.82 | 0 | 0 | 0 | 4 | 1.25 | +2.75 | 22 | 2.25 | +19.7 | | 12/23 | 130 | -2 | -1.52 | 68.6 | 20 | 8 | +12 | 3,929 | 8.78 | 0 | 0 | 0 | 0 | 2.58 | -2.58 | 20 | 10.6 | +9.42 | | 12/22 | 132 | +0.5 | +0.38 | 28.5 | 3 | 7 | -4 | 3,919 | 8.76 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 3 | 8.14 | -5.14 | | 12/21 | 131.5 | +0.5 | +0.38 | 52.1 | 6 | 2 | +4 | 3,924 | 8.77 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 7 | 5.05 | +1.95 | | 12/20 | 131 | -7 | -5.07 | 103 | 4 | 50 | -46 | 3,920 | 8.76 | 0 | 0 | 0 | 7 | 2.34 | +4.66 | 11 | 52.3 | -41.3 | | 12/19 | 138 | +1 | +0.73 | 51.9 | 4 | 12 | -8 | 3,963 | 8.85 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 5 | 14.3 | -9.34 | | 12/16 | 137 | -1.5 | -1.08 | 82.5 | 23 | 11 | +12 | 3,971 | 8.87 | 0 | 0 | 0 | 6 | 3.15 | +2.85 | 29 | 14.2 | +14.8 | | 12/15 | 138.5 | 0 | 0 | 28.2 | 1 | 12 | -11 | 3,956 | 8.84 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 2 | 13.1 | -11.1 | | 12/14 | 138.5 | +2 | +1.47 | 82.5 | 35 | 2 | +33 | 3,967 | 8.86 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 37 | 4.27 | +32.7 | | 12/13 | 136.5 | -2 | -1.44 | 55.1 | 2 | 17 | -15 | 3,934 | 8.79 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 3 | 17.8 | -14.8 | | 12/12 | 138.5 | +1.5 | +1.09 | 42.2 | 13 | 10 | +3 | 3,949 | 8.82 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 10 | +2.97 | | 12/09 | 137 | -0.5 | -0.36 | 96.9 | 8 | 28 | -20 | 3,946 | 8.82 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 9 | 28.5 | -19.5 | | 12/08 | 137.5 | +0.5 | +0.36 | 44.2 | 10 | 19 | -9 | 3,963 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | | 12/07 | 137 | -3.5 | -2.49 | 105 | 38 | 41 | -3 | 3,967 | 8.86 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 38 | 41.3 | -3.26 | | 12/06 | 140.5 | -5 | -3.44 | 133 | 31.4 | 41 | -9.64 | 3,963 | 8.85 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 31.4 | 41.5 | -10.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 145.5 | +2 | +1.39 | 91.9 | 23 | 18 | +5 | 3,972 | 8.88 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 24 | 19.5 | +4.52 | | 12/02 | 143.5 | +2 | +1.41 | 110 | 54.1 | 13 | +41.1 | 3,967 | 8.86 | 0 | 0 | 0 | 0 | 5.04 | -5.04 | 54.1 | 18 | +36.1 | | 12/01 | 141.5 | +3 | +2.17 | 116 | 34 | 7 | +27 | 4,027 | 9 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 34 | 8.27 | +25.7 | | 11/30 | 138.5 | +1 | +0.73 | 84.5 | 25 | 4 | +21 | 3,999 | 8.94 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 26 | 4.02 | +22 | | 11/29 | 137.5 | +1 | +0.73 | 50 | 7 | 22 | -15 | 3,978 | 8.89 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 23 | -16 | | 11/28 | 136.5 | -0.5 | -0.36 | 53 | 16 | 21 | -5 | 3,991 | 8.92 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 24 | -8 | | 11/25 | 137 | -1 | -0.72 | 236 | 49 | 72 | -23 | 3,994 | 8.92 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 72 | -22 | | 11/24 | 138 | +4 | +2.99 | 179 | 92 | 10 | +82 | 4,013 | 8.97 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 10 | +83 | | 11/23 | 134 | +1 | +0.75 | 58.1 | 22 | 4 | +18 | 3,931 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | | 11/22 | 133 | +1.5 | +1.14 | 68.1 | 24 | 21 | +3 | 3,913 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | | 11/21 | 133.5 | -1.5 | -1.11 | 89.7 | 17 | 34 | -17 | 3,951 | 8.83 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 18 | 34.7 | -16.7 | | 11/18 | 135 | -2.5 | -1.82 | 114 | 4 | 62 | -58 | 3,968 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | | 11/17 | 137.5 | +2.5 | +1.85 | 211 | 71 | 14 | +57 | 4,061 | 9.07 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 14 | +58 | | 11/16 | 135 | +1 | +0.75 | 143 | 50.3 | 39.2 | +11.1 | 4,026 | 9 | 0 | 0 | 0 | 0 | 3 | -3 | 50.3 | 42.2 | +8.07 | | 11/15 | 134 | +3.5 | +2.68 | 179 | 68.8 | 13.6 | +55.2 | 4,003 | 8.94 | 0 | 0 | 0 | 0 | 2 | -2 | 68.8 | 15.6 | +53.2 | | 11/14 | 130.5 | +3.5 | +2.76 | 149 | 84.7 | 15.5 | +69.2 | 3,948 | 8.82 | 0 | 0 | 0 | 0 | 3 | -3 | 84.7 | 18.5 | +66.2 | | 11/11 | 127 | 0 | 0 | 168 | 17 | 44.9 | -27.9 | 3,918 | 8.75 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 44.9 | -27.9 | | 11/10 | 127 | -2.5 | -1.93 | 82.7 | 7.94 | 25.8 | -17.8 | 4,071 | 9.1 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 8.94 | 27.1 | -18.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 129.5 | +5 | +4.02 | 187 | 105 | 22 | +83.2 | 4,098 | 9.16 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 105 | 22.1 | +83.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
