| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146.5 | 147.5 | -1 | -0.68% | 1.02% | 147.5 | 147.5 | 146 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 508.4 萬 | 69 | 0.5 張/筆 | 146.6 元 | 2.38 | 8.48 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 1,139 萬 | 114 | 0.7 張/筆 | 147.5 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.68%) 財報評分: 最新79分 / 平均78分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | |
(單位:張) | 8/17 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 7 | 8 | -1 | 連賣4日 | | | 6,244 | 7,065 | -822 | 1.84% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 7 | 8 | -1 | 連賣4日 | 4,016 | 8.97% | 6,244 | 7,065 | -822 | 1.84% | 投信 | 合計 | 0 | 0 | 0 | - | | | 121 | 246 | -125 | 0.28% | 自營商 | 自行買賣 | 0 | 0 | 0 | 無→賣 | | | 272 | 303 | -31 | 0.07% | 避險 | 0 | 0 | 0 | 無→賣 | | | 231 | 379 | -148 | 0.33% | 合計 | 0 | 0 | 0 | 無→賣 | | | 503 | 682 | -179 | 0.4% | 總計 | 7 | 8 | -1 | 連賣6日 | | | 6,867 | 7,993 | -1,126 | 2.52% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/16 ~08/17 | 3日 08/15 ~08/17 | 5日 08/11 ~08/17 | 10日 08/04 ~08/17 | 一個月 07/19 ~08/17 | 三個月 05/19 ~08/17 | 半年 02/17 ~08/17 | 一年 21'08/18 ~08/17 | 三年 19'08/19 ~08/17 | 五年 17'08/18 ~08/17 | 十年 12'08/20 ~08/17 | |
外資 | 不含自營 (佔發行量) | -13 (0.03%) | -27 (0.06%) | -35 (0.08%) | -37 (0.08%) | -8 (0.02%) | +369 (0.83%) | +477 (1.07%) | -1,481 (3.31%) | -4,227 (9.45%) | -1,144 (2.56%) | -1,144 (2.56%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -13 (0.03%) | -27 (0.06%) | -35 (0.08%) | -37 (0.08%) | -8 (0.02%) | +369 (0.83%) | +477 (1.07%) | -1,481 (3.31%) | -4,227 (9.45%) | -1,560 (3.49%) | +2,876 (6.43%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.54%) | -1,180 (2.64%) | -1,581 (3.53%) | -1,615 (3.61%) | -42 (0.09%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | +0 (0%) | 0 (0%) | -5 (0.01%) | -6 (0.01%) | +45 (0.1%) | -19 (0.04%) | -109 (0.24%) | -107 (0.24%) | -105 (0.23%) | -53 (0.12%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -24 (0.05%) | -142 (0.32%) | +528 (1.18%) | -213 (0.48%) | +911 (2.04%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -5 (0.01%) | -6 (0.01%) | +44 (0.1%) | -43 (0.1%) | -252 (0.56%) | +421 (0.94%) | -318 (0.71%) | +720 (1.61%) | 總計 (佔發行量) | -13 (0.03%) | -27 (0.06%) | -36 (0.08%) | -43 (0.1%) | -15 (0.03%) | +413 (0.92%) | +194 (0.43%) | -2,913 (6.51%) | -5,386 (12.04%) | -3,492 (7.81%) | +3,555 (7.95%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/17 | 146.5 | -1 | -0.68 | 34.7 | 7 | 8 | -1 | 4,016 | 8.97 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 7 | 8.41 | -1.41 | 08/16 | 147.5 | 0 | 0 | 77.2 | 15 | 27 | -12 | 4,017 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | 08/15 | 147.5 | +6 | +4.24 | 124 | 16 | 30 | -14 | 4,029 | 9 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 17 | 30.8 | -13.8 | 08/12 | 141.5 | +2.5 | +1.8 | 71.2 | 14 | 22 | -8 | 4,044 | 9.04 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14 | 22.1 | -8.12 | 08/11 | 139 | +0.5 | +0.36 | 34.5 | 4 | 4 | 0 | 4,052 | 9.05 | 0 | 0 | 0 | 1 | 1.23 | -0.23 | 5 | 5.23 | -0.23 | 08/10 | 138.5 | -0.5 | -0.36 | 32.5 | 4 | 6 | -2 | 4,052 | 9.05 | 0 | 0 | 0 | 0 | 4.16 | -4.16 | 4 | 10.2 | -6.16 | 08/09 | 139 | +1.5 | +1.09 | 54.3 | 17 | 15 | +2 | 4,054 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 08/08 | 137.5 | -1.5 | -1.08 | 24.1 | 6 | 4 | +2 | 4,053 | 9.06 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 4.04 | +1.96 | 08/05 | 139 | +1 | +0.72 | 18.5 | 4 | 2 | +2 | 4,052 | 9.05 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 4 | 2.21 | +1.79 | 08/04 | 138 | -0.5 | -0.36 | 74.4 | 13.6 | 20 | -6.44 | 4,050 | 9.05 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 14.6 | 21.2 | -6.64 | 08/03 | 138.5 | -1 | -0.72 | 30 | 6 | 11 | -5 | 4,055 | 9.06 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 6 | 12 | -6.01 | 08/02 | 139.5 | -2.5 | -1.76 | 52.4 | 7 | 24 | -17 | 4,060 | 9.07 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 7 | 24.2 | -17.2 | 08/01 | 142 | 0 | 0 | 75.2 | 14 | 7 | +7 | 4,077 | 9.11 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 16 | 9.22 | +6.78 | 07/29 | 142 | 0 | 0 | 30.6 | 6 | 1 | +5 | 4,070 | 9.09 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 7 | 1.19 | +5.81 | 07/28 | 142 | 0 | 0 | 20.5 | 10 | 6 | +4 | 4,065 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 07/27 | 142 | +2 | +1.43 | 29.7 | 21 | 2 | +19 | 4,063 | 9.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 2.02 | +19 | 07/26 | 140 | -5 | -3.45 | 105 | 22 | 17 | +5 | 4,044 | 9.04 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 23 | 18.4 | +4.56 | 07/25 | 145 | -0.5 | -0.34 | 22.6 | 1 | 0 | +1 | 4,038 | 9.02 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 0.1 | +0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/22 | 145.5 | -0.5 | -0.34 | 64.5 | 11 | 18 | -7 | 4,037 | 9.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 18 | -7.02 | 07/21 | 146 | +1.5 | +1.04 | 62.6 | 17 | 18 | -1 | 4,074 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 07/20 | 144.5 | +0.5 | +0.35 | 90.6 | 21 | 18 | +3 | 4,051 | 9.05 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 18 | +2.98 | 07/19 | 144 | +4 | +2.86 | 208 | 34 | 19 | +15 | 4,091 | 9.14 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 20 | +15 | 07/18 | 140 | +1 | +0.72 | 108 | 17 | 18 | -1 | 4,076 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 07/15 | 139 | +1.5 | +1.09 | 124 | 41 | 42 | -1 | 4,077 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | 07/14 | 137.5 | +2.5 | +1.85 | 113 | 57 | 11 | +46 | 4,078 | 9.11 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 57 | 11.1 | +45.9 | 07/13 | 135 | +2 | +1.5 | 98.1 | 28 | 19 | +9 | 4,039 | 9.03 | 0 | 0 | 0 | 13 | 8.7 | +4.3 | 41 | 27.7 | +13.3 | 07/12 | 133 | -2.5 | -1.85 | 45.8 | 16 | 16 | 0 | 4,074 | 9.1 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 16 | 16.5 | -0.48 | 07/11 | 135.5 | -1 | -0.73 | 74.1 | 23 | 21 | +2 | 4,084 | 9.13 | 0 | 0 | 0 | 7 | 4.29 | +2.71 | 30 | 25.3 | +4.71 | 07/08 | 136.5 | +2.5 | +1.87 | 114 | 51 | 24.4 | +26.6 | 4,065 | 9.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 51 | 24.5 | +26.5 | 07/07 | 134 | +5 | +3.88 | 212 | 128 | 34 | +94 | 4,038 | 9.02 | 0 | 0 | 0 | 8 | 8.24 | -0.24 | 136 | 42.2 | +93.8 | 07/06 | 129 | -5.5 | -4.09 | 111 | 38 | 49 | -11 | 3,945 | 8.82 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 41 | 52 | -11 | 07/05 | 134.5 | +2.5 | +1.89 | 85.6 | 47 | 42 | +5 | 3,958 | 8.84 | 0 | 0 | 0 | 4.03 | 2.43 | +1.61 | 51 | 44.4 | +6.61 | 07/04 | 132 | +0.5 | +0.38 | 198 | 112 | 51.1 | +60.9 | 3,956 | 8.84 | 0 | 0 | 0 | 11 | 6.7 | +4.3 | 123 | 57.8 | +65.2 | 07/01 | 131.5 | -7 | -5.05 | 219 | 62 | 66 | -4 | 3,893 | 8.7 | 0 | 0 | 0 | 8 | 2.64 | +5.36 | 70 | 68.6 | +1.36 | 06/30 | 138.5 | -8 | -5.46 | 145 | 30 | 40 | -10 | 3,888 | 8.69 | 0 | 0 | 0 | 6 | 1.64 | +4.36 | 36 | 41.6 | -5.64 | 06/29 | 146.5 | -3 | -2.01 | 82.9 | 12 | 25 | -13 | 3,888 | 8.69 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 12 | 25.3 | -13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/28 | 149.5 | -3 | -1.97 | 43.6 | 6 | 15 | -9 | 3,895 | 8.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 6 | 15.1 | -9.09 | 06/27 | 152.5 | +5 | +3.39 | 89.7 | 40 | 7 | +33 | 3,900 | 8.71 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 7 | +34 | 06/24 | 147.5 | -0.5 | -0.34 | 83.9 | 19 | 11 | +8 | 3,848 | 8.6 | 0 | 0 | 0 | 13 | 0.41 | +12.6 | 32 | 11.4 | +20.6 | 06/23 | 148 | -1.5 | -1 | 79.4 | 15 | 28 | -13 | 3,844 | 8.59 | 0 | 0 | 0 | 6.16 | 1.38 | +4.78 | 21.2 | 29.4 | -8.22 | 06/22 | 149.5 | -4.5 | -2.92 | 136 | 21 | 35 | -14 | 3,848 | 8.6 | 0 | 0 | 0 | 5 | 1.92 | +3.08 | 26 | 36.9 | -10.9 | 06/21 | 154 | +4.5 | +3.01 | 91.9 | 36 | 8 | +28 | 3,871 | 8.65 | 0 | 0 | 0 | 3 | 0.18 | +2.82 | 39 | 8.18 | +30.8 | 06/20 | 149.5 | -13.5 | -8.28 | 358 | 76 | 58 | +18 | 3,840 | 8.58 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 81 | 62.6 | +18.4 | 06/17 | 163 | -5.5 | -3.26 | 158 | 19 | 27 | -8 | 3,813 | 8.52 | 0 | 0 | 0 | 2 | 2.84 | -0.84 | 21 | 29.8 | -8.84 | 06/16 | 168.5 | -4.5 | -2.6 | 94.5 | 16 | 22.1 | -6.1 | 3,840 | 8.58 | 0 | 0 | 0 | 2 | 2.73 | -0.73 | 18 | 24.8 | -6.83 | 06/15 | 173 | +2 | +1.17 | 65.3 | 24 | 22.6 | +1.36 | 3,784 | 8.45 | 0 | 0 | 0 | 3 | 1.56 | +1.44 | 27 | 24.2 | +2.8 | 06/14 | 171 | -2 | -1.16 | 123 | 15 | 8 | +7 | 3,775 | 8.44 | 0 | 0 | 0 | 3 | 2.08 | +0.92 | 18 | 10.1 | +7.92 | 06/13 | 183 | -3.5 | -1.88 | 196 | 6 | 23 | -17 | 3,804 | 8.5 | 0 | 0 | 0 | 4 | 4.35 | -0.35 | 10 | 27.4 | -17.4 | 06/10 | 186.5 | -2 | -1.06 | 50.4 | 5 | 1 | +4 | 3,822 | 8.54 | 0 | 0 | 0 | 2 | 1.11 | +0.89 | 7 | 2.11 | +4.89 | 06/09 | 188.5 | -0.5 | -0.26 | 79 | 13 | 1 | +12 | 3,821 | 8.54 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 14 | 1.24 | +12.8 | 06/08 | 189 | -5 | -2.58 | 134 | 6 | 23 | -17 | 3,877 | 8.66 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 8 | 23.7 | -15.7 | 06/07 | 194 | 0 | 0 | 33.5 | 13 | 7 | +6 | 3,948 | 8.82 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 13 | 7.35 | +5.65 | 06/06 | 194 | -2 | -1.02 | 45.1 | 3 | 3 | 0 | 3,910 | 8.74 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 4 | 3.3 | +0.7 | 06/02 | 196 | 0 | 0 | 32.4 | 6 | 8 | -2 | 3,920 | 8.76 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 6.08 | 8 | -1.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/01 | 196 | +6 | +3.16 | 104 | 45 | 11 | +34 | 3,967 | 8.86 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 12 | +33 | 05/31 | 190 | 0 | 0 | 35.3 | 16 | 0 | +16 | 3,935 | 8.79 | 0 | 0 | 0 | 1.1 | 1.44 | -0.34 | 17.1 | 1.44 | +15.7 | 05/30 | 190 | +2.5 | +1.33 | 50.1 | 17 | 1 | +16 | 3,882 | 8.67 | 0 | 0 | 0 | 0.24 | 0.28 | -0.04 | 17.2 | 1.28 | +16 | 05/27 | 187.5 | +2 | +1.08 | 24.3 | 10 | 5 | +5 | 3,989 | 8.91 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 6 | +5 | 05/26 | 185.5 | -1.5 | -0.8 | 25.2 | 11 | 5 | +6 | 4,018 | 8.98 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 5 | +7 | 05/25 | 187 | +2.5 | +1.36 | 38.4 | 23 | 3 | +20 | 4,055 | 9.06 | 0 | 0 | 0 | 5 | 1.16 | +3.84 | 28 | 4.16 | +23.8 | 05/24 | 184.5 | -2 | -1.07 | 32.2 | 14 | 8 | +6 | 4,004 | 8.95 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 14 | 8.6 | +5.4 | 05/23 | 186.5 | -0.5 | -0.27 | 33.7 | 7 | 12 | -5 | 3,943 | 8.81 | 0 | 0 | 0 | 2 | 0.54 | +1.46 | 9 | 12.5 | -3.54 | 05/20 | 187 | +1 | +0.54 | 58.9 | 12 | 4 | +8 | 3,956 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|