| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 174.5 | 177 | -2.5 | -1.41% | 1.98% | 178 | 178 | 174.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 2,876萬 | 267 | 0.6張/筆 | 175.8元 | 1.85 | 10.34 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 2,738萬 | 246 | 0.6張/筆 | 177.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.41%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 344 | 210 | +134 | 連買4週 | 803 | 1.63% | 5,346 | 4,750 | +596 | 1.01% | 金額(元) | 6,007萬 | 3,688萬 | +2,319萬 | - | - | 11.8億 | 10.9億 | +9,377萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 21 | -9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 466萬 | -171萬 | - | 自營商 | 張數 | 11 | 10 | +2 | 連2賣→買 | - | - | 824 | 879 | -54 | 0.09% | 金額(元) | 201萬 | 170萬 | +31.2萬 | - | - | 1.88億 | 1.98億 | -1,059萬 | - | 總計 | 張數 | 355 | 220 | +136 | 連買4週 | - | - | 6,182 | 5,650 | +532 | 0.9% | 金額(元) | 6,208萬 | 3,858萬 | +2,350萬 | - | - | 13.7億 | 12.9億 | +8,147萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 344 | 210 | +134 | 連買4週 | - | - | 5,346 | 4,750 | +596 | 1.01% | 金額(元) | 6,007萬 | 3,688萬 | +2,319萬 | - | - | 11.8億 | 10.9億 | +9,377萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 344 | 210 | +134 | 連買4週 | 803 | 1.63% | 5,346 | 4,750 | +596 | 1.01% | 金額(元) | 6,007萬 | 3,688萬 | +2,319萬 | - | - | 11.8億 | 10.9億 | +9,377萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 12 | 21 | -9 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 295萬 | 466萬 | -171萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 11 | 10 | +2 | 連2賣→買 | - | - | 824 | 879 | -54 | 0.09% | 金額(元) | 201萬 | 170萬 | +31.2萬 | - | - | 1.88億 | 1.98億 | -1,059萬 | - | 合計 | 張數 | 11 | 10 | +2 | 連2賣→買 | - | - | 824 | 879 | -54 | 0.09% | 金額(元) | 201萬 | 170萬 | +31.2萬 | - | - | 1.88億 | 1.98億 | -1,059萬 | - | 總計 | 張數 | 355 | 220 | +136 | 連買4週 | - | - | 6,182 | 5,650 | +532 | 0.9% | 金額(元) | 6,208萬 | 3,858萬 | +2,350萬 | - | - | 13.7億 | 12.9億 | +8,147萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 177.3 (62) | 177.3 (85) | 174.6 (344) | 178.5 (1,100) | 186.3 (1,646) | 213.4 (3,699) | 231.1 (8,756) | 278.5 (6.11萬) | 234.5 (33.4萬) | 228.8 (36.3萬) | 225 (37.6萬) | 220.5 (41.9萬) | 221.1 (5,346) | 每股賣出均價 (累計賣張) | 176.6 (100) | 176.7 (130) | 175.6 (210) | 177 (529) | 187.7 (933) | 221.4 (2,940) | 236.5 (8,199) | 279.7 (6.74萬) | 235.8 (33.7萬) | 230 (36.7萬) | 226 (38萬) | 220.5 (42.2萬) | 229.1 (4,750) | 買賣超張數 (佔發行量) | -38 (0.06%) | -45 (0.08%) | +134 (0.23%) | +571 (0.97%) | +713 (1.21%) | +759 (1.28%) | +557 (0.94%) | -6,279 (10.63%) | -3,108 (5.26%) | -3,770 (6.38%) | -3,767 (6.38%) | -3,072 (5.2%) | +596 (1.01%) | 買賣超金額 (佔成交額) | -667萬 (11.87%) | -791萬 (8.88%) | +2,319萬 (12.99%) | +1.03億 (17.28%) | +1.32億 (9.58%) | +1.38億 (2.83%) | +8,425萬 (0.65%) | -18.3億 (1.9%) | -11.7億 (0.25%) | -12.9億 (0.25%) | -12.5億 (0.24%) | -6.65億 (0.11%) | +9,377萬 (1.18%) | 目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 251.7 (21) | 308.8 (2,199) | 226.9 (1.26萬) | 212.6 (1.8萬) | 210.8 (1.84萬) | 208.4 (3.92萬) | 245.7 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 219.1 (12) | 238.3 (69) | 271.7 (3,478) | 233.7 (1.76萬) | 232.6 (1.8萬) | 230.3 (1.84萬) | 212.3 (3.91萬) | 221.8 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -48 (0.08%) | -1,279 (2.17%) | -4,979 (8.43%) | -15 (0.03%) | 0 (0%) | +119 (0.2%) | -9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -263萬 (0.05%) | -1,116萬 (0.09%) | -2.66億 (0.28%) | -12.5億 (0.27%) | -3.64億 (0.07%) | -3.58億 (0.07%) | -1.28億 (0.02%) | -171萬 (0.02%) | 目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 176.4 (6) | 176.6 (7.12) | 175.5 (11.4) | 177.9 (70.7) | 194 (190) | 219.8 (545) | 235.9 (1,328) | 277.2 (7,104) | 249.1 (2.15萬) | 238.5 (2.42萬) | 229.3 (2.61萬) | 210.1 (5萬) | 227.6 (824) | 每股賣出均價 (累計賣張) | 176.6 (5.13) | 176.7 (5.69) | 175.5 (9.67) | 177.8 (69.9) | 193.2 (184) | 223.1 (677) | 233.2 (1,390) | 275.5 (7,160) | 250.5 (2.12萬) | 239.5 (2.39萬) | 231.5 (2.55萬) | 210.2 (5.01萬) | 225.6 (879) | 買賣超張數 (佔發行量) | +0.87 (0%) | +1.43 (0%) | +1.77 (0%) | +0.82 (0%) | +6.44 (0.01%) | -132 (0.22%) | -61.7 (0.1%) | -56.7 (0.1%) | +245 (0.42%) | +296 (0.5%) | +616 (1.04%) | -104 (0.18%) | -54.5 (0.09%) | 買賣超金額 (佔成交額) | +15.2萬 (0.27%) | +25.1萬 (0.28%) | +31.2萬 (0.17%) | +14.9萬 (0.03%) | +140萬 (0.1%) | -3,126萬 (0.64%) | -1,082萬 (0.08%) | -416萬 (0%) | +3,145萬 (0.01%) | +4,695萬 (0.01%) | +8,468萬 (0.02%) | -2,436萬 (0%) | -1,059萬 (0.13%) | 目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 177.2 (68) | 177.2 (92.1) | 174.7 (355) | 178.5 (1,171) | 187.1 (1,837) | 214.2 (4,244) | 231.7 (1.01萬) | 279.3 (7.04萬) | 235.1 (36.8萬) | 228.7 (40.6萬) | 224.6 (42萬) | 218.6 (50.8萬) | 222 (6,182) | 每股賣出均價 (累計賣張) | 176.6 (105) | 176.7 (136) | 175.6 (220) | 177.1 (599) | 188.6 (1,117) | 221.7 (3,630) | 236 (9,658) | 278.9 (7.8萬) | 236.5 (37.6萬) | 230.6 (40.9萬) | 226.5 (42.4萬) | 218.9 (51.1萬) | 228.5 (5,650) | 買賣超張數 (佔發行量) | -37.1 (0.06%) | -43.6 (0.07%) | +136 (0.23%) | +572 (0.97%) | +719 (1.22%) | +615 (1.04%) | +447 (0.76%) | -7,614 (12.89%) | -7,842 (13.28%) | -3,489 (5.91%) | -3,151 (5.34%) | -3,057 (5.18%) | +532 (0.9%) | 買賣超金額 (佔成交額) | -651萬 (11.6%) | -766萬 (8.6%) | +2,350萬 (13.16%) | +1.03億 (17.31%) | +1.33億 (9.69%) | +1.04億 (2.13%) | +6,227萬 (0.48%) | -21億 (2.18%) | -23.8億 (0.51%) | -16.1億 (0.32%) | -15.2億 (0.29%) | -8.17億 (0.14%) | +8,147萬 (1.03%) |
目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 177.3 (62) | 177.3 (85) | 174.6 (344) | 178.5 (1,100) | 186.3 (1,646) | 213.4 (3,699) | 231.1 (8,756) | 278.5 (6.11萬) | 234.5 (33.4萬) | 228.8 (36.3萬) | 225 (37.6萬) | 222.9 (38.5萬) | 221.1 (5,346) | 每股賣出均價 (累計賣張) | 176.6 (100) | 176.7 (130) | 175.6 (210) | 177 (529) | 187.7 (933) | 221.4 (2,940) | 236.5 (8,199) | 279.7 (6.74萬) | 235.8 (33.7萬) | 230 (36.7萬) | 226 (38萬) | 223.6 (38.9萬) | 229.1 (4,750) | 買賣超張數 (佔發行量) | -38 (0.06%) | -45 (0.08%) | +134 (0.23%) | +571 (0.97%) | +713 (1.21%) | +759 (1.28%) | +557 (0.94%) | -6,279 (10.63%) | -3,108 (5.26%) | -3,770 (6.38%) | -3,767 (6.38%) | -3,913 (6.62%) | +596 (1.01%) | 買賣超金額 (佔成交額) | -667萬 (11.87%) | -791萬 (8.88%) | +2,319萬 (12.99%) | +1.03億 (17.28%) | +1.32億 (9.58%) | +1.38億 (2.83%) | +8,425萬 (0.65%) | -18.3億 (1.9%) | -11.7億 (0.25%) | -12.9億 (0.25%) | -12.5億 (0.24%) | -11.6億 (0.19%) | +9,377萬 (1.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 177.3 (62) | 177.3 (85) | 174.6 (344) | 178.5 (1,100) | 186.3 (1,646) | 213.4 (3,699) | 231.1 (8,756) | 278.5 (6.11萬) | 234.5 (33.4萬) | 228.8 (36.3萬) | 225 (37.6萬) | 220.5 (41.9萬) | 221.1 (5,346) | 每股賣出均價 (累計賣張) | 176.6 (100) | 176.7 (130) | 175.6 (210) | 177 (529) | 187.7 (933) | 221.4 (2,940) | 236.5 (8,199) | 279.7 (6.74萬) | 235.8 (33.7萬) | 230 (36.7萬) | 226 (38萬) | 220.5 (42.2萬) | 229.1 (4,750) | 買賣超張數 (佔發行量) | -38 (0.06%) | -45 (0.08%) | +134 (0.23%) | +571 (0.97%) | +713 (1.21%) | +759 (1.28%) | +557 (0.94%) | -6,279 (10.63%) | -3,108 (5.26%) | -3,770 (6.38%) | -3,767 (6.38%) | -3,072 (5.2%) | +596 (1.01%) | 買賣超金額 (佔成交額) | -667萬 (11.87%) | -791萬 (8.88%) | +2,319萬 (12.99%) | +1.03億 (17.28%) | +1.32億 (9.58%) | +1.38億 (2.83%) | +8,425萬 (0.65%) | -18.3億 (1.9%) | -11.7億 (0.25%) | -12.9億 (0.25%) | -12.5億 (0.24%) | -6.65億 (0.11%) | +9,377萬 (1.18%) | 目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 251.7 (21) | 308.8 (2,199) | 226.9 (1.26萬) | 212.6 (1.8萬) | 210.8 (1.84萬) | 208.4 (3.92萬) | 245.7 (12) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 219.1 (12) | 238.3 (69) | 271.7 (3,478) | 233.7 (1.76萬) | 232.6 (1.8萬) | 230.3 (1.84萬) | 212.3 (3.91萬) | 221.8 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -48 (0.08%) | -1,279 (2.17%) | -4,979 (8.43%) | -15 (0.03%) | 0 (0%) | +119 (0.2%) | -9 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -263萬 (0.05%) | -1,116萬 (0.09%) | -2.66億 (0.28%) | -12.5億 (0.27%) | -3.64億 (0.07%) | -3.58億 (0.07%) | -1.28億 (0.02%) | -171萬 (0.02%) | 目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 240.5 (20) | 290.6 (1,309) | 271.7 (6,240) | 260.3 (7,014) | 237 (8,314) | 224 (1.28萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 239.4 (30) | 287.6 (1,328) | 271.6 (6,446) | 256.9 (7,345) | 239.7 (8,322) | 224.7 (1.32萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.02%) | -18.5 (0.03%) | -206 (0.35%) | -331 (0.56%) | -7.87 (0.01%) | -384 (0.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -237萬 (0.02%) | -141萬 (0%) | -5,543萬 (0.01%) | -6,138萬 (0.01%) | -2,448萬 (0%) | -9,525萬 (0.02%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | 176.4 (6) | 176.6 (7.12) | 175.5 (11.4) | 177.9 (70.7) | 194 (190) | 219.8 (545) | 235.8 (1,308) | 274.1 (5,794) | 239.9 (1.52萬) | 229.6 (1.72萬) | 225.7 (1.78萬) | 209.6 (3.22萬) | 227.6 (824) | 每股賣出均價 (累計賣張) | 176.6 (5.13) | 176.7 (5.69) | 175.5 (9.67) | 177.8 (69.9) | 193.2 (184) | 223.1 (677) | 233.1 (1,360) | 272.8 (5,832) | 241.4 (1.48萬) | 231.7 (1.65萬) | 227.6 (1.71萬) | 209.9 (3.13萬) | 225.6 (879) | 買賣超張數 (佔發行量) | +0.87 (0%) | +1.43 (0%) | +1.77 (0%) | +0.82 (0%) | +6.44 (0.01%) | -132 (0.22%) | -51.7 (0.09%) | -38.2 (0.06%) | +451 (0.76%) | +627 (1.06%) | +624 (1.06%) | +915 (1.55%) | -54.5 (0.09%) | 買賣超金額 (佔成交額) | +15.2萬 (0.27%) | +25.1萬 (0.28%) | +31.2萬 (0.17%) | +14.9萬 (0.03%) | +140萬 (0.1%) | -3,126萬 (0.64%) | -845萬 (0.06%) | -276萬 (0%) | +8,688萬 (0.02%) | +1.08億 (0.02%) | +1.09億 (0.02%) | +1.83億 (0.03%) | -1,059萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 176.4 (6) | 176.6 (7.12) | 175.5 (11.4) | 177.9 (70.7) | 194 (190) | 219.8 (545) | 235.9 (1,328) | 277.2 (7,104) | 249.1 (2.15萬) | 238.5 (2.42萬) | 229.3 (2.61萬) | 210.1 (5萬) | 227.6 (824) | 每股賣出均價 (累計賣張) | 176.6 (5.13) | 176.7 (5.69) | 175.5 (9.67) | 177.8 (69.9) | 193.2 (184) | 223.1 (677) | 233.2 (1,390) | 275.5 (7,160) | 250.5 (2.12萬) | 239.5 (2.39萬) | 231.5 (2.55萬) | 210.2 (5.01萬) | 225.6 (879) | 買賣超張數 (佔發行量) | +0.87 (0%) | +1.43 (0%) | +1.77 (0%) | +0.82 (0%) | +6.44 (0.01%) | -132 (0.22%) | -61.7 (0.1%) | -56.7 (0.1%) | +245 (0.42%) | +296 (0.5%) | +616 (1.04%) | -104 (0.18%) | -54.5 (0.09%) | 買賣超金額 (佔成交額) | +15.2萬 (0.27%) | +25.1萬 (0.28%) | +31.2萬 (0.17%) | +14.9萬 (0.03%) | +140萬 (0.1%) | -3,126萬 (0.64%) | -1,082萬 (0.08%) | -416萬 (0%) | +3,145萬 (0.01%) | +4,695萬 (0.01%) | +8,468萬 (0.02%) | -2,436萬 (0%) | -1,059萬 (0.13%) | 目前股價 174.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 177.2 (68) | 177.2 (92.1) | 174.7 (355) | 178.5 (1,171) | 187.1 (1,837) | 214.2 (4,244) | 231.7 (1.01萬) | 279.3 (7.04萬) | 235.1 (36.8萬) | 228.7 (40.6萬) | 224.6 (42萬) | 218.6 (50.8萬) | 222 (6,182) | 每股賣出均價 (累計賣張) | 176.6 (105) | 176.7 (136) | 175.6 (220) | 177.1 (599) | 188.6 (1,117) | 221.7 (3,630) | 236 (9,658) | 278.9 (7.8萬) | 236.5 (37.6萬) | 230.6 (40.9萬) | 226.5 (42.4萬) | 218.9 (51.1萬) | 228.5 (5,650) | 買賣超張數 (佔發行量) | -37.1 (0.06%) | -43.6 (0.07%) | +136 (0.23%) | +572 (0.97%) | +719 (1.22%) | +615 (1.04%) | +447 (0.76%) | -7,614 (12.89%) | -7,842 (13.28%) | -3,489 (5.91%) | -3,151 (5.34%) | -3,057 (5.18%) | +532 (0.9%) | 買賣超金額 (佔成交額) | -651萬 (11.6%) | -766萬 (8.6%) | +2,350萬 (13.16%) | +1.03億 (17.31%) | +1.33億 (9.69%) | +1.04億 (2.13%) | +6,227萬 (0.48%) | -21億 (2.18%) | -23.8億 (0.51%) | -16.1億 (0.32%) | -15.2億 (0.29%) | -8.17億 (0.14%) | +8,147萬 (1.03%) |
目前股價 174.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 174.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 174.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 174.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 174.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 174.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 174.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 174.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 174.5 | +4.5 | +2.65 | 1,018 | 344 | 210 | +134 | 803 | 1.63 | 0 | 0 | 0 | 11.4 | 9.67 | +1.77 | 355 | 220 | +136 | 24W16 | 170 | -19.5 | -10.29 | 2,322 | 756 | 319 | +437 | 756 | 1.54 | 0 | 0 | 0 | 59.3 | 60.3 | -0.96 | 815 | 379 | +436 | 24W15 | 189.5 | -23 | -10.82 | 2,816 | 401 | 303 | +97.6 | 509 | 1.03 | 0 | 0 | 0 | 80.7 | 81.4 | -0.69 | 482 | 385 | +97 | 24W14 | 212.5 | -2 | -0.93 | 529 | 98 | 54 | +44 | 296 | 0.6 | 0 | 0 | 0 | 22 | 18 | +4.09 | 120 | 72 | +48.1 | 24W13 | 214.5 | -9 | -4.03 | 1,441 | 142 | 228 | -86 | 232 | 0.47 | 0 | 0 | 0 | 51 | 48.4 | +2.57 | 193 | 276 | -83.4 | 24W12 | 223.5 | +0.5 | +0.22 | 1,684 | 594 | 193 | +401 | 392 | 0.79 | 0 | 0 | 0 | 37.5 | 53.7 | -16.2 | 631 | 247 | +385 | 24W11 | 223 | 0 | 0 | 1,233 | 216 | 81 | +135 | 393 | 0.8 | 0 | 12 | -12 | 48.5 | 50 | -1.47 | 265 | 143 | +122 | 24W10 | 223 | -9 | -3.88 | 1,481 | 72 | 120 | -48 | 288 | 0.58 | 0 | 0 | 0 | 51 | 81.1 | -30.1 | 123 | 201 | -78.1 | 24W09 | 232 | -12 | -4.92 | 2,976 | 213 | 604 | -391 | 292 | 0.59 | 0 | 0 | 0 | 59.8 | 74.9 | -15.1 | 273 | 679 | -406 | 24W08 | 244 | +5.5 | +2.31 | 2,764 | 511 | 333 | +178 | 620 | 1.26 | 0 | 0 | 0 | 75.1 | 48.2 | +26.9 | 586 | 381 | +205 | 24W07 | 238.5 | +3.5 | +1.49 | 743 | 136 | 99 | +37 | 390 | 0.79 | 0 | 0 | 0 | 9.99 | 13 | -2.97 | 146 | 112 | +34 | 24W06 | 235 | +0.5 | +0.21 | 401 | 29 | 53 | -24 | 332 | 0.67 | 0 | 0 | 0 | 1.03 | 5.48 | -4.45 | 30 | 58.5 | -28.4 | 24W05 | 234.5 | -13.5 | -5.44 | 2,693 | 187 | 343 | -156 | 339 | 0.69 | 0 | 0 | 0 | 37.7 | 133 | -95.6 | 225 | 476 | -252 | 24W04 | 248 | +23.5 | +10.47 | 9,010 | 1,016 | 1,145 | -129 | 479 | 0.97 | 12 | 0 | +12 | 213 | 55.5 | +158 | 1,241 | 1,201 | +40.5 | 24W03 | 224.5 | +0.5 | +0.22 | 1,120 | 299 | 184 | +115 | 566 | 1.15 | 0 | 0 | 0 | 17.4 | 32.4 | -15 | 316 | 216 | +100 | 24W02 | 224 | -14 | -5.88 | 1,579 | 267 | 257 | +10 | 523 | 1.06 | 0 | 9 | -9 | 32.8 | 71.9 | -39.1 | 300 | 338 | -38 | 24W01 | 238 | -7 | -2.86 | 858 | 65 | 224 | -159 | 422 | 0.85 | 0 | 0 | 0 | 16 | 41.8 | -25.8 | 81 | 266 | -185 | 23W52 | 245 | 0 | 0 | 1,598 | 158 | 215 | -57 | 522 | 1.06 | 0 | 0 | 0 | 33 | 32.3 | +0.75 | 191 | 247 | -56.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 245 | -8 | -3.16 | 1,125 | 213 | 196 | +17 | 551 | 1.12 | 0 | 0 | 0 | 16.3 | 58 | -41.7 | 229 | 254 | -24.7 | 23W50 | 253 | -0.5 | -0.2 | 2,658 | 294 | 343 | -49 | 520 | 1.05 | 0 | 0 | 0 | 40.3 | 80.5 | -40.1 | 334 | 423 | -89.1 | 23W49 | 253.5 | +3.5 | +1.4 | 4,196 | 620 | 767 | -147 | 569 | 1.15 | 9 | 0 | +9 | 135 | 50.4 | +84.4 | 764 | 817 | -53.6 | 23W48 | 250 | +9.5 | +3.95 | 1,873 | 460 | 236 | +224 | 697 | 1.41 | 0 | 0 | 0 | 30.2 | 53.7 | -23.6 | 490 | 290 | +200 | 23W47 | 240.5 | -6 | -2.43 | 3,185 | 479 | 569 | -90 | 548 | 1.11 | 0 | 0 | 0 | 112 | 96.5 | +15.5 | 591 | 666 | -74.5 | 23W46 | 246.5 | +14.5 | +6.25 | 2,806 | 547 | 430 | +117 | 603 | 1.22 | 0 | 46 | -46 | 83.4 | 62.4 | +21 | 630 | 538 | +92 | 23W45 | 232 | -6.5 | -2.73 | 1,325 | 197 | 323 | -126 | 422 | 0.85 | 0 | 2 | -2 | 30.1 | 51.8 | -21.7 | 227 | 377 | -150 | 23W44 | 238.5 | +0.5 | +0.21 | 1,874 | 442 | 370 | +72.2 | 603 | 1.22 | 0 | 0 | 0 | 23.6 | 25.5 | -1.85 | 466 | 395 | +70.4 | 23W43 | 238 | +2 | +0.85 | 1,653 | 427 | 360 | +67 | 473 | 0.96 | 0 | 5 | -5 | 23.5 | 121 | -97.6 | 450 | 486 | -35.6 | 23W42 | 236 | -25 | -9.58 | 3,112 | 433 | 372 | +61 | 461 | 0.94 | 0 | 99 | -99 | 49.6 | 136 | -86.1 | 483 | 607 | -124 | 23W41 | 261 | -11 | -4.04 | 1,898 | 141 | 445 | -304 | 285 | 0.58 | 0 | 33 | -33 | 27.8 | 139 | -111 | 169 | 617 | -448 | 23W40 | 272 | +10.5 | +4.02 | 4,126 | 893 | 721 | +172 | 524 | 1.06 | 0 | 1 | -1 | 131 | 91.7 | +39.4 | 1,024 | 814 | +210 | 23W39 | 261.5 | -2.5 | -0.95 | 1,233 | 167 | 292 | -125 | 293 | 0.59 | 0 | 12 | -12 | 13.2 | 18.5 | -5.35 | 180 | 323 | -142 | 23W38 | 264 | -8 | -2.94 | 2,779 | 447 | 972 | -525 | 394 | 0.8 | 0 | 0 | 0 | 29.9 | 28.3 | +1.56 | 477 | 1,000 | -523 | 23W37 | 272 | -2 | -0.73 | 3,080 | 346 | 531 | -185 | 426 | 0.86 | 0 | 0 | 0 | 112 | 99.7 | +12.2 | 458 | 631 | -173 | 23W36 | 274 | -2 | -0.72 | 4,661 | 653 | 664 | -11 | 488 | 0.99 | 0 | 179 | -179 | 130 | 107 | +22.3 | 783 | 950 | -168 | 23W35 | 276 | +1.5 | +0.55 | 6,022 | 1,061 | 901 | +160 | 522 | 1.06 | 0 | 318 | -318 | 115 | 181 | -65.6 | 1,176 | 1,400 | -224 | 23W34 | 274.5 | -16.5 | -5.67 | 11,309 | 1,907 | 1,984 | -76.7 | 466 | 0.95 | 0 | 1,023 | -1,023 | 201 | 344 | -143 | 2,109 | 3,351 | -1,243 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 291 | 0 | 0 | 10,514 | 2,199 | 1,954 | +245 | 872 | 1.77 | 0 | 468 | -468 | 332 | 296 | +36.4 | 2,531 | 2,718 | -187 | 23W32 | 291 | -16.5 | -5.37 | 20,400 | 3,849 | 4,209 | -360 | 659 | 1.34 | 462 | 1 | +461 | 186 | 378 | -193 | 4,497 | 4,588 | -91.8 | 23W31 | 307.5 | -5.5 | -1.76 | 46,420 | 9,652 | 9,641 | +11.1 | 975 | 1.98 | 927 | 0 | +927 | 891 | 1,205 | -314 | 11,471 | 10,846 | +624 | 23W30 | 313 | +44 | +16.36 | 28,284 | 5,084 | 4,315 | +769 | 1,084 | 2.2 | 431 | 1 | +430 | 914 | 294 | +621 | 6,429 | 4,610 | +1,819 | 23W29 | 269 | -9 | -3.24 | 8,274 | 1,422 | 1,619 | -197 | 427 | 0.87 | 0 | 20 | -20 | 78.3 | 119 | -40.9 | 1,500 | 1,758 | -257 | 23W28 | 278 | +19.5 | +7.54 | 27,397 | 4,148 | 4,533 | -385 | 527 | 1.07 | 210 | 2 | +208 | 518 | 317 | +201 | 4,877 | 4,852 | +24.7 | 23W27 | 258.5 | +3.5 | +1.37 | 10,047 | 1,801 | 1,850 | -49 | 981 | 2 | 20 | 11 | +9 | 267 | 279 | -11.9 | 2,088 | 2,140 | -51.9 | 23W26 | 255 | +8.5 | +3.45 | 10,657 | 1,815 | 2,202 | -387 | 1,081 | 2.2 | 63 | 1 | +62 | 207 | 151 | +56.1 | 2,085 | 2,354 | -269 | 23W25 | 246.5 | -6 | -2.38 | 2,230 | 331 | 693 | -362 | 1,256 | 2.56 | 0 | 2 | -2 | 34 | 90.8 | -56.8 | 365 | 786 | -421 | 23W24 | 252.5 | +3.5 | +1.41 | 6,367 | 1,112 | 1,537 | -425 | 1,586 | 3.23 | 0 | 32 | -32 | 164 | 82.7 | +81.3 | 1,276 | 1,652 | -376 | 23W23 | 249 | -5 | -1.97 | 6,393 | 1,847 | 1,601 | +246 | 1,988 | 4.05 | 0 | 59 | -59 | 92.3 | 81.8 | +10.6 | 1,939 | 1,742 | +198 | 23W22 | 254 | +7.5 | +3.04 | 15,894 | 3,343 | 3,294 | +49.3 | 1,737 | 3.54 | 0 | 111 | -111 | 188 | 181 | +6.3 | 3,531 | 3,586 | -55.4 | 23W21 | 246.5 | -39 | -13.66 | 18,197 | 2,382 | 3,582 | -1,200 | 1,944 | 3.96 | 19 | 911 | -892 | 312 | 458 | -146 | 2,713 | 4,951 | -2,237 | 23W20 | 285.5 | +11 | +4.01 | 17,618 | 2,478 | 4,873 | -2,395 | 2,690 | 5.48 | 40 | 3 | +37 | 442 | 266 | +176 | 2,960 | 5,142 | -2,182 | 23W19 | 274.5 | -9.5 | -3.35 | 10,837 | 2,604 | 2,503 | +101 | 4,769 | 9.72 | 0 | 19 | -19 | 165 | 146 | +19.4 | 2,769 | 2,668 | +102 | 23W18 | 284 | -1 | -0.35 | 9,973 | 1,516 | 2,903 | -1,387 | 4,663 | 9.5 | 0 | 98 | -98 | 129 | 124 | +4.22 | 1,645 | 3,125 | -1,481 | 23W17 | 285 | -1.5 | -0.52 | 12,629 | 3,209 | 3,411 | -202 | 5,716 | 11.6 | 454 | 15 | +439 | 216 | 180 | +36.3 | 3,879 | 3,606 | +273 | 23W16 | 286.5 | -28 | -8.9 | 11,956 | 3,111 | 2,854 | +257 | 6,165 | 12.6 | 0 | 79 | -79 | 162 | 196 | -34 | 3,273 | 3,130 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 314.5 | -22.5 | -6.68 | 21,577 | 3,418 | 3,632 | -214 | 5,948 | 12.1 | 0 | 621 | -621 | 415 | 471 | -56.3 | 3,833 | 4,725 | -892 | 23W14 | 337 | -5 | -1.46 | 5,403 | 936 | 983 | -47 | 5,892 | 12 | 0 | 0 | 0 | 82.3 | 147 | -65.1 | 1,018 | 1,130 | -112 | 23W13 | 342 | -15 | -4.2 | 23,378 | 3,433 | 3,935 | -502 | 5,864 | 12 | 324 | 101 | +223 | 70 | 294 | -224 | 3,827 | 4,330 | -503 | 23W12 | 357 | +29 | +8.84 | 40,047 | 6,231 | 7,574 | -1,343 | 6,366 | 13 | 308 | 1 | +307 | 912 | 593 | +319 | 7,451 | 8,168 | -717 | 23W11 | 328 | -7.5 | -2.24 | 22,081 | 4,793 | 3,891 | +902 | 7,709 | 15.7 | 0 | 35 | -35 | 322 | 353 | -30.7 | 5,115 | 4,279 | +836 | 23W10 | 335.5 | +7.5 | +2.29 | 35,350 | 6,059 | 6,087 | -28 | 6,808 | 13.9 | 40 | 433 | -393 | 416 | 504 | -87.9 | 6,515 | 7,024 | -509 | 23W09 | 328 | +31 | +10.44 | 27,801 | 5,885 | 4,747 | +1,138 | 6,689 | 13.6 | 0 | 152 | -152 | 186 | 167 | +19.2 | 6,071 | 5,066 | +1,005 | 23W08 | 297 | +2 | +0.68 | 33,730 | 6,506 | 6,628 | -122 | 5,836 | 11.9 | 0 | 444 | -444 | 231 | 297 | -65.5 | 6,737 | 7,368 | -631 | 23W07 | 295 | +40.5 | +15.91 | 39,674 | 6,487 | 7,459 | -972 | 5,961 | 12.1 | 0 | 202 | -202 | 397 | 355 | +42.1 | 6,884 | 8,016 | -1,132 | 23W06 | 254.5 | +13.5 | +5.6 | 31,347 | 6,544 | 4,513 | +2,031 | 7,156 | 14.6 | 0 | 256 | -256 | 439 | 540 | -101 | 6,984 | 5,309 | +1,674 | 23W05 | 241 | +33.5 | +16.14 | 32,107 | 4,875 | 3,988 | +888 | 5,259 | 10.7 | 114 | 1 | +113 | 533 | 330 | +202 | 5,522 | 4,319 | +1,203 | 23W03 | 207.5 | +6.5 | +3.23 | 3,559 | 951 | 334 | +617 | 4,414 | 8.99 | 0 | 20 | -20 | 14 | 30 | -16 | 965 | 384 | +581 | 23W02 | 201 | -8.5 | -4.06 | 9,685 | 1,274 | 1,512 | -238 | 3,797 | 7.73 | 0 | 131 | -131 | 90 | 125 | -34.6 | 1,364 | 1,768 | -404 | 23W01 | 209.5 | +10.5 | +5.28 | 5,891 | 945 | 936 | +9 | 3,947 | 8.04 | 0 | 23 | -23 | 93 | 47.5 | +45.5 | 1,038 | 1,007 | +31.5 | 22W53 | 199 | -7 | -3.4 | 7,772 | 1,468 | 1,359 | +109 | 3,874 | 7.89 | 0 | 317 | -317 | 75 | 72 | +3.01 | 1,543 | 1,748 | -205 | 22W52 | 206 | -5 | -2.37 | 15,173 | 3,005 | 3,020 | -15 | 3,749 | 7.64 | 0 | 156 | -156 | 99 | 138 | -38.5 | 3,104 | 3,314 | -210 | 22W51 | 211 | -20.5 | -8.86 | 47,575 | 6,922 | 8,170 | -1,248 | 3,688 | 7.51 | 95 | 605 | -510 | 405 | 434 | -29.1 | 7,422 | 9,209 | -1,787 | 22W50 | 231.5 | +11.5 | +5.23 | 23,067 | 4,826 | 2,995 | +1,830 | 5,160 | 10.5 | 45 | 173 | -128 | 553 | 163 | +391 | 5,424 | 3,331 | +2,093 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 220 | +7.5 | +3.53 | 31,340 | 5,243 | 4,585 | +658 | 3,320 | 6.76 | 0 | 0 | 0 | 430 | 448 | -17.7 | 5,673 | 5,033 | +640 | 22W48 | 212.5 | -0.5 | -0.23 | 32,747 | 3,132 | 3,241 | -109 | 2,675 | 5.45 | 194 | 0 | +194 | 413 | 353 | +59.4 | 3,739 | 3,594 | +144 | 22W47 | 213 | +9 | +4.41 | 33,615 | 3,574 | 4,280 | -706 | 2,713 | 5.52 | 69 | 0 | +69 | 316 | 362 | -46.3 | 3,959 | 4,642 | -683 | 22W46 | 204 | +12.5 | +6.53 | 36,813 | 5,101 | 5,397 | -296 | 3,482 | 7.09 | 105 | 84 | +21 | 435 | 413 | +21.4 | 5,641 | 5,894 | -254 | 22W45 | 191.5 | +18 | +10.37 | 27,247 | 6,170 | 5,529 | +641 | 3,753 | 7.64 | 228 | 0 | +228 | 342 | 225 | +117 | 6,740 | 5,754 | +986 | 22W44 | 173.5 | +2.5 | +1.46 | 26,005 | 5,473 | 6,125 | -652 | 3,176 | 6.47 | 273 | 0 | +273 | 115 | 75.6 | +39.4 | 5,861 | 6,201 | -340 | 22W43 | 171 | -23.5 | -12.08 | 29,179 | 5,435 | 6,783 | -1,348 | 3,832 | 7.8 | 226 | 199 | +27 | 60.1 | 111 | -50.8 | 5,721 | 7,093 | -1,372 | 22W42 | 194.5 | -2 | -1.02 | 27,863 | 6,802 | 5,671 | +1,131 | 5,178 | 10.6 | 224 | 0 | +224 | 181 | 237 | -56.1 | 7,207 | 5,908 | +1,299 | 22W41 | 196.5 | +26.5 | +15.59 | 44,656 | 6,906 | 9,259 | -2,353 | 4,136 | 8.42 | 1,317 | 0 | +1,317 | 727 | 753 | -25.8 | 8,950 | 10,012 | -1,062 | 22W40 | 170 | -14 | -7.61 | 16,430 | 5,667 | 3,914 | +1,753 | 6,534 | 13.3 | 188 | 687 | -499 | 213 | 100 | +113 | 6,068 | 4,701 | +1,367 | 22W39 | 184 | -16 | -8 | 13,516 | 4,044 | 3,244 | +800 | 4,743 | 9.66 | 0 | 412 | -412 | 160 | 227 | -67.5 | 4,204 | 3,883 | +321 | 22W38 | 200 | -12.5 | -5.88 | 14,477 | 2,630 | 2,650 | -20.2 | 3,788 | 7.72 | 150 | 271 | -121 | 255 | 292 | -36.6 | 3,035 | 3,213 | -178 | 22W37 | 212.5 | -12.5 | -5.56 | 18,942 | 3,515 | 4,212 | -697 | 3,843 | 7.83 | 4 | 203 | -199 | 117 | 73.4 | +43.5 | 3,636 | 4,488 | -852 | 22W36 | 225 | -1 | -0.44 | 27,014 | 5,201 | 3,987 | +1,214 | 4,485 | 9.14 | 493 | 612 | -119 | 251 | 208 | +42.1 | 5,945 | 4,807 | +1,137 | 22W35 | 226 | -6 | -2.59 | 37,304 | 3,922 | 4,584 | -662 | 3,265 | 6.65 | 113 | 807 | -694 | 176 | 236 | -60 | 4,211 | 5,627 | -1,416 | 22W34 | 232 | +16.5 | +7.66 | 59,322 | 8,351 | 9,294 | -943 | 3,802 | 7.74 | 321 | 732 | -411 | 367 | 524 | -156 | 9,039 | 10,550 | -1,510 | 22W33 | 215.5 | -17.5 | -7.51 | 35,885 | 6,530 | 6,154 | +376 | 4,340 | 8.84 | 10 | 1,678 | -1,668 | 246 | 328 | -82.8 | 6,786 | 8,160 | -1,375 | 22W32 | 233 | +14.5 | +6.64 | 66,086 | 8,854 | 9,300 | -446 | 3,951 | 8.05 | 135 | 245 | -110 | 364 | 341 | +22.5 | 9,353 | 9,887 | -534 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 218.5 | +14 | +6.85 | 37,905 | 6,513 | 5,547 | +966 | 4,391 | 8.95 | 55 | 96 | -41 | 283 | 198 | +85.3 | 6,851 | 5,841 | +1,010 | 22W30 | 204.5 | +17 | +9.07 | 48,816 | 8,148 | 7,106 | +1,042 | 3,425 | 6.98 | 0 | 174 | -174 | 437 | 292 | +145 | 8,585 | 7,572 | +1,013 | 22W29 | 187.5 | -6.5 | -3.35 | 73,118 | 13,202 | 13,875 | -673 | 2,392 | 4.87 | 188 | 344 | -156 | 302 | 260 | +41.6 | 13,692 | 14,479 | -787 | 22W28 | 194 | +32 | +19.75 | 40,435 | 8,903 | 8,319 | +584 | 3,107 | 6.33 | 774 | 29 | +745 | 174 | 163 | +11.1 | 9,851 | 8,511 | +1,340 | 22W27 | 162 | -30.5 | -15.84 | 43,827 | 8,128 | 7,250 | +878 | 2,706 | 5.51 | 17 | 1,324 | -1,307 | 234 | 305 | -70.8 | 8,379 | 8,879 | -500 | 22W26 | 192.5 | -6 | -3.02 | 35,268 | 4,911 | 5,243 | -332 | 1,812 | 3.69 | 77 | 90 | -13 | 201 | 225 | -24.1 | 5,189 | 5,558 | -369 | 22W25 | 198.5 | -7.5 | -3.64 | 48,260 | 6,646 | 6,730 | -84 | 2,142 | 4.36 | 21 | 41 | -20 | 320 | 468 | -147 | 6,987 | 7,239 | -251 | 22W24 | 206 | -11 | -5.07 | 42,579 | 6,566 | 6,145 | +421 | 2,352 | 4.79 | 58 | 1,596 | -1,538 | 213 | 184 | +28.8 | 6,837 | 7,925 | -1,088 | 22W23 | 217 | +23.5 | +12.14 | 26,978 | 4,040 | 3,487 | +553 | 1,939 | 3.95 | 32 | 0 | +32 | 84.2 | 225 | -141 | 4,156 | 3,712 | +444 | 22W22 | 193.5 | -10.5 | -5.15 | 45,357 | 6,098 | 6,045 | +53 | 1,371 | 2.79 | 99 | 233 | -134 | 347 | 225 | +122 | 6,544 | 6,503 | +41.1 | 22W21 | 204 | +26 | +14.61 | 58,680 | 7,707 | 8,276 | -568 | 1,367 | 2.78 | 1,733 | 0 | +1,733 | 349 | 222 | +127 | 9,789 | 8,497 | +1,292 | 22W20 | 178 | -3.5 | -1.93 | 52,360 | 8,201 | 8,014 | +187 | 1,897 | 3.86 | 701 | 0 | +701 | 223 | 251 | -28.5 | 9,125 | 8,265 | +860 | 22W19 | 181.5 | -16.5 | -8.33 | 38,700 | 3,402 | 3,970 | -568 | 1,623 | 3.3 | 285 | 486 | -201 | 221 | 240 | -19.4 | 3,908 | 4,696 | -788 | 22W18 | 198 | +17.5 | +9.7 | 67,941 | 6,866 | 8,439 | -1,573 | 2,137 | 4.35 | 1,430 | 0 | +1,430 | 280 | 316 | -35.7 | 8,576 | 8,755 | -179 | 22W17 | 180.5 | -11 | -5.74 | 44,042 | 6,062 | 5,805 | +257 | 3,759 | 7.66 | 392 | 436 | -44 | 328 | 396 | -68.3 | 6,782 | 6,637 | +145 | 22W16 | 191.5 | +4.5 | +2.41 | 46,735 | 5,798 | 6,262 | -464 | 3,149 | 6.41 | 1,860 | 0 | +1,860 | 265 | 197 | +67.2 | 7,923 | 6,459 | +1,463 | 22W15 | 187 | +21.5 | +12.99 | 30,955 | 2,891 | 2,549 | +342 | 3,595 | 7.32 | 1,340 | 0 | +1,340 | 481 | 306 | +174 | 4,712 | 2,855 | +1,856 | 22W14 | 165.5 | +19.5 | +13.36 | 31,779 | 3,028 | 3,069 | -41 | 3,244 | 6.61 | 1,079 | 0 | +1,079 | 262 | 328 | -66 | 4,369 | 3,397 | +972 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 146 | +20 | +15.87 | 12,543 | 1,362 | 1,205 | +157 | 3,301 | 6.72 | 47 | 0 | +47 | 364 | 153 | +211 | 1,773 | 1,358 | +415 | 22W12 | 126 | +6 | +5 | 3,899 | 705 | 748 | -43 | 3,083 | 6.28 | 0 | 0 | 0 | 59 | 83.4 | -24.4 | 764 | 831 | -67.4 | 22W11 | 120 | +3.5 | +3 | 3,485 | 731 | 390 | +341 | 3,105 | 6.32 | 0 | 0 | 0 | 95.3 | 84.2 | +11.1 | 826 | 474 | +352 | 22W10 | 116.5 | +3.5 | +3.1 | 3,068 | 296 | 482 | -186 | 2,728 | 5.55 | 0 | 0 | 0 | 109 | 80.2 | +28.6 | 405 | 562 | -157 | 22W09 | 113 | -10.5 | -8.5 | 3,363 | 526 | 314 | +212 | 2,888 | 5.88 | 0 | 0 | 0 | 64.2 | 151 | -86.7 | 590 | 465 | +125 | 22W08 | 123.5 | -3 | -2.37 | 16,535 | 1,143 | 1,227 | -84 | 2,648 | 5.39 | 0 | 0 | 0 | 136 | 71.3 | +64.7 | 1,279 | 1,298 | -19.3 | 22W07 | 126.5 | +19.5 | +18.22 | 9,996 | 827 | 698 | +129 | 2,649 | 5.39 | 196 | 0 | +196 | 138 | 341 | -203 | 1,161 | 1,039 | +122 | 22W05 | 107 | 0 | 0 | 1,042 | 170 | 127 | +43 | 2,496 | 5.08 | 15 | 0 | +15 | 3.13 | 42.3 | -39.2 | 188 | 169 | +18.8 | 22W04 | 107 | +5 | +4.9 | 4,394 | 201 | 300 | -99 | 2,450 | 4.99 | 0 | 0 | 0 | 118 | 70.4 | +47.8 | 319 | 370 | -51.2 | 22W03 | 102 | +2 | +2 | 479 | 69 | 26 | +43 | 2,543 | 5.18 | 0 | 0 | 0 | 16 | 9.07 | +6.93 | 85 | 35.1 | +49.9 | 22W02 | 100 | -2.5 | -2.44 | 997 | 122 | 170 | -48 | 2,500 | 5.09 | 0 | 0 | 0 | 26 | 8.72 | +17.3 | 148 | 179 | -30.7 | 22W01 | 102.5 | +3.9 | +3.96 | 604 | 59 | 16 | +43 | 2,548 | 5.19 | 0 | 0 | 0 | 34 | 1.22 | +32.8 | 93 | 17.2 | +75.8 | 21W52 | 98.6 | +0.5 | +0.51 | 195 | 13 | 14 | -1 | 2,505 | 5.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 14 | -1.01 | 21W51 | 98.1 | +1.4 | +1.45 | 495 | 31 | 48 | -17 | 2,506 | 5.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 31 | 48.1 | -17.1 | 21W50 | 96.7 | +0.7 | +0.73 | 227 | 54 | 13 | +41 | 2,523 | 5.14 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 55 | 13.8 | +41.2 | 21W49 | 96 | -1.4 | -1.44 | 289 | 62 | 18 | +44 | 2,482 | 5.05 | 0 | 0 | 0 | 6 | 6.27 | -0.27 | 68 | 24.3 | +43.7 | 21W48 | 97.4 | +1.4 | +1.46 | 804 | 64 | 71 | -7 | 2,438 | 4.96 | 0 | 0 | 0 | 7.23 | 7.08 | +0.15 | 71.2 | 78.1 | -6.85 | 21W47 | 96 | +0.7 | +0.73 | 434 | 40 | 11 | +29 | 2,456 | 5 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 40 | 11.7 | +28.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 95.3 | +1.1 | +1.17 | 299 | 34 | 10 | +24 | 2,427 | 4.94 | 0 | 0 | 0 | 0.22 | 0.04 | +0.18 | 34.2 | 10 | +24.2 | 21W45 | 94.2 | +1.1 | +1.18 | 594 | 49 | 64 | -15 | 2,403 | 4.89 | 0 | 0 | 0 | 0.37 | 0.38 | -0.01 | 49.4 | 64.4 | -15 | 21W44 | 93.1 | +4.6 | +5.2 | 245 | 17 | 9 | +8 | 2,418 | 4.92 | 0 | 0 | 0 | 2.04 | 1.81 | +0.23 | 19 | 10.8 | +8.23 | 21W43 | 88.5 | +0.4 | +0.45 | 129 | 7 | 4 | +3 | 2,410 | 4.91 | 0 | 15 | -15 | 0 | 0.44 | -0.44 | 7 | 19.4 | -12.4 | 21W42 | 88.1 | -1.1 | -1.23 | 109 | 4 | 14 | -10 | 2,407 | 4.9 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 6 | 15.6 | -9.58 | 21W41 | 89.2 | +0.7 | +0.79 | 213 | 11 | 14 | -3 | 2,417 | 4.92 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 12 | 14.5 | -2.52 | 21W40 | 88.5 | -3.5 | -3.8 | 262 | 4 | 74 | -70 | 2,420 | 4.93 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 4 | 74.3 | -70.3 | 21W39 | 92 | -0.3 | -0.33 | 75.2 | 14 | 5 | +9 | 2,493 | 5.08 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 5.1 | +8.9 | 21W38 | 92.3 | +0.7 | +0.76 | 96.9 | 7 | 6 | +1 | 2,484 | 5.06 | 0 | 0 | 0 | 0.34 | 0.1 | +0.24 | 7.34 | 6.1 | +1.24 | 21W37 | 91.6 | -1.2 | -1.29 | 208 | 10 | 30 | -20 | 2,483 | 5.06 | 0 | 0 | 0 | 0.07 | 0.57 | -0.5 | 10.1 | 30.6 | -20.5 | 21W36 | 92.8 | -3.9 | -4.03 | 217 | 11 | 22 | -11 | 2,503 | 5.1 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 12 | 22.8 | -10.8 | 21W35 | 96.7 | +3.7 | +3.98 | 134 | 17 | 11 | +6 | 2,553 | 5.2 | 0 | 0 | 0 | 0.02 | 0.2 | -0.18 | 17 | 11.2 | +5.82 | 21W34 | 93 | -1.5 | -1.59 | 237 | 37 | 48 | -11 | 2,656 | 5.41 | 0 | 0 | 0 | 7.98 | 7.9 | +0.08 | 45 | 55.9 | -10.9 | 21W33 | 94.5 | -3.3 | -3.37 | 315 | 13 | 85 | -72 | 2,648 | 5.39 | 0 | 0 | 0 | 3 | 5.02 | -2.02 | 16 | 90 | -74 | 21W32 | 97.8 | -0.7 | -0.71 | 177 | 11 | 29 | -18 | 2,715 | 5.53 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 13 | 29.1 | -16.1 | 21W31 | 98.5 | -3.5 | -3.43 | 572 | 72 | 87 | -15 | 2,733 | 5.56 | 0 | 0 | 0 | 1.1 | 2.39 | -1.29 | 73.1 | 89.4 | -16.3 | 21W30 | 102 | +0.5 | +0.49 | 537 | 68 | 62 | +6 | 2,773 | 5.65 | 0 | 0 | 0 | 1.8 | 1.48 | +0.32 | 69.8 | 63.5 | +6.32 | 21W29 | 101.5 | +1.5 | +1.5 | 581 | 28 | 95 | -67 | 2,769 | 5.64 | 0 | 0 | 0 | 3.16 | 4.29 | -1.13 | 31.2 | 99.3 | -68.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 100 | +4.5 | +4.71 | 710 | 136 | 80.2 | +55.8 | 2,889 | 5.88 | 0 | 0 | 0 | 3.42 | 2.66 | +0.76 | 139 | 82.9 | +56.6 | 21W27 | 95.5 | -0.6 | -0.62 | 279 | 49 | 33 | +16 | 2,819 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 33 | +16 | 21W26 | 96.1 | -1.3 | -1.33 | 186 | 14 | 30 | -16 | 2,798 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 30 | -16 | 21W25 | 97.4 | +3.2 | +3.4 | 384 | 67 | 59.1 | +7.9 | 2,818 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 59.1 | +7.9 | 21W24 | 94.2 | +1.2 | +1.29 | 200 | 43 | 54 | -11 | 2,810 | 5.72 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 55 | -12 | 21W23 | 93 | +2.3 | +2.54 | 449 | 63 | 133 | -70 | 2,821 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 133 | -70 | 21W22 | 90.7 | +0.6 | +0.67 | 385 | 71 | 118 | -47 | 2,891 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 118 | -47 | 21W21 | 90.1 | +1.6 | +1.81 | 650 | 204 | 232 | -27.9 | 2,926 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 232 | -27.9 | 21W20 | 88.5 | -11.5 | -11.5 | 1,204 | 198 | 406 | -208 | 2,981 | 6.07 | 0 | 0 | 0 | 0 | 57 | -57 | 198 | 463 | -265 | 21W19 | 100 | -9.5 | -8.68 | 1,092 | 205 | 262 | -56.8 | 3,162 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 263 | -57.8 | 21W18 | 109.5 | -0.5 | -0.45 | 383 | 98 | 59 | +39 | 3,176 | 6.47 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 62 | +36 | 21W17 | 110 | -1.5 | -1.35 | 814 | 80 | 105 | -25 | 3,136 | 6.39 | 0 | 0 | 0 | 0 | 4 | -4 | 80 | 109 | -29 | 21W16 | 111.5 | -2.5 | -2.19 | 1,169 | 182 | 150 | +32 | 3,120 | 6.35 | 0 | 0 | 0 | 50 | 39 | +11 | 232 | 189 | +43 | 21W15 | 114 | +2 | +1.79 | 1,120 | 198 | 128 | +70 | 3,070 | 6.25 | 0 | 0 | 0 | 10 | 5 | +5 | 208 | 133 | +75 | 21W14 | 112 | -1 | -0.88 | 1,105 | 74 | 151 | -77 | 2,993 | 6.09 | 0 | 0 | 0 | 22 | 23 | -1 | 96 | 174 | -78 | 21W13 | 113 | +2.5 | +2.26 | 1,090 | 154 | 53 | +101 | 3,101 | 6.31 | 0 | 0 | 0 | 23 | 0 | +23 | 177 | 53 | +124 | 21W12 | 110.5 | +2.5 | +2.31 | 872 | 173 | 44 | +129 | 3,000 | 6.11 | 0 | 0 | 0 | 8 | 0 | +8 | 181 | 44 | +137 | 21W11 | 108 | +0.5 | +0.47 | 915 | 119 | 45 | +74 | 2,839 | 5.78 | 0 | 0 | 0 | 16 | 0 | +16 | 135 | 45 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 107.5 | +1.5 | +1.42 | 390 | 50 | 49 | +1 | 2,836 | 5.77 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 53 | -3 | 21W09 | 106 | -2 | -1.85 | 1,189 | 110 | 93 | +17 | 2,837 | 5.78 | 0 | 0 | 0 | 73 | 1 | +72 | 183 | 94 | +89 | 21W08 | 108 | +7 | +6.93 | 650 | 146 | 18 | +128 | 2,868 | 5.84 | 0 | 0 | 0 | 48 | 0 | +48 | 194 | 18 | +176 | 21W06 | 101 | -0.5 | -0.49 | 364 | 20 | 10 | +10 | 2,740 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 21W05 | 101.5 | -2 | -1.93 | 531 | 67 | 57 | +10 | 2,735 | 5.57 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 58 | +9 | 21W04 | 103.5 | -3 | -2.82 | 892 | 87 | 69.5 | +17.5 | 2,715 | 5.53 | 0 | 0 | 0 | 3 | 54 | -51 | 90 | 124 | -33.5 | 21W03 | 106.5 | +4.5 | +4.41 | 3,714 | 133 | 173 | -40 | 2,677 | 5.45 | 0 | 0 | 0 | 86 | 25 | +61 | 219 | 198 | +21 | 21W02 | 102 | -1 | -0.97 | 844 | 34 | 72 | -38 | 2,715 | 5.53 | 0 | 0 | 0 | 24 | 19 | +5 | 58 | 91 | -33 | 21W01 | 103 | -2.5 | -2.37 | 333 | 11 | 7 | +4 | 2,727 | 5.55 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 9 | +2 | 20W52 | 105.5 | +1 | +0.96 | 604 | 67 | 45 | +22 | 2,732 | 5.56 | 0 | 0 | 0 | 3 | 4 | -1 | 70 | 49 | +21 | 20W51 | 104.5 | -2.5 | -2.34 | 635 | 73 | 20 | +53 | 2,730 | 5.56 | 0 | 0 | 0 | 4 | 6 | -2 | 77 | 26 | +51 | 20W50 | 107 | -1.5 | -1.38 | 3,107 | 68 | 124 | -55.5 | 2,746 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 124 | -55.5 | 20W49 | 108.5 | +11.4 | +11.74 | 3,265 | 36 | 93 | -57 | 2,665 | 5.43 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 93 | -51 | 20W48 | 97.1 | -0.7 | -0.72 | 551 | 21 | 28 | -7 | 2,719 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | 20W47 | 97.8 | +4.7 | +5.05 | 700 | 23 | 29 | -6 | 2,720 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 20W46 | 93.1 | +0.1 | +0.11 | 283 | 38 | 37 | +1 | 2,725 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 37 | +1 | 20W45 | 93 | +3.5 | +3.91 | 354 | 48 | 24 | +24 | 2,734 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 24 | +24 | 20W44 | 89.5 | -1.6 | -1.76 | 152 | 9 | 8 | +1 | 2,718 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 91.1 | +0.4 | +0.44 | 115 | 5 | 12.8 | -7.77 | 2,741 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12.8 | -7.77 | 20W42 | 90.7 | +0.5 | +0.55 | 238 | 18 | 6 | +12 | 2,748 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 20W41 | 90.2 | +1.4 | +1.58 | 109 | 16 | 6 | +10 | 2,714 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | 20W40 | 88.8 | +0.8 | +0.91 | 111 | 16 | 23 | -7 | 2,712 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 20W39 | 88 | -2.8 | -3.08 | 323 | 16 | 35 | -19 | 2,719 | 5.54 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 36 | -20 | 20W38 | 90.8 | 0 | 0 | 326 | 25 | 20 | +5 | 2,746 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | 20W37 | 90.8 | -2.2 | -2.37 | 241 | 14 | 59 | -45 | 2,747 | 5.59 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 60 | -46 | 20W36 | 93 | +0.3 | +0.32 | 305 | 17 | 59 | -42 | 2,775 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 59 | -42 | 20W35 | 92.7 | +1.4 | +1.53 | 234 | 30 | 55 | -25 | 2,803 | 5.71 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 55 | -24 | 20W34 | 91.3 | -5.3 | -5.49 | 648 | 15 | 164 | -149 | 2,816 | 5.74 | 0 | 0 | 0 | 0 | 16 | -16 | 15 | 180 | -165 | 20W33 | 96.6 | -1.5 | -1.53 | 374 | 25 | 99 | -74 | 2,940 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 99 | -74 | 20W32 | 98.1 | +0.4 | +0.41 | 342 | 41 | 34 | +7 | 3,012 | 6.13 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 36 | +5 | 20W31 | 97.7 | -2.2 | -2.2 | 652 | 50 | 143 | -93 | 3,005 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 143 | -93 | 20W30 | 99.9 | -3.6 | -3.48 | 797 | 60 | 114 | -54 | 3,046 | 6.2 | 0 | 100 | -100 | 0 | 102 | -102 | 60 | 316 | -256 | 20W29 | 103.5 | -1 | -0.96 | 850 | 108 | 210 | -102 | 3,098 | 6.31 | 0 | 0 | 0 | 0 | 12 | -12 | 108 | 222 | -114 | 20W28 | 104.5 | -7 | -6.28 | 2,750 | 294 | 314 | -20 | 3,176 | 6.47 | 0 | 0 | 0 | 69 | 68 | +1 | 363 | 382 | -19 | 20W27 | 111.5 | +3.5 | +3.24 | 1,627 | 221 | 88 | +133 | 3,279 | 6.68 | 0 | 0 | 0 | 2 | 382 | -380 | 223 | 470 | -247 | 20W26 | 108 | 0 | 0 | 343 | 79 | 123 | -44 | 3,146 | 6.41 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 125 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 108 | +4.5 | +4.35 | 714 | 180 | 89 | +91 | 3,215 | 6.55 | 0 | 0 | 0 | 20 | 8 | +12 | 200 | 97 | +103 | 20W24 | 103.5 | -9.5 | -8.41 | 1,747 | 122 | 232 | -110 | 3,158 | 6.43 | 0 | 0 | 0 | 95 | 1 | +94 | 217 | 233 | -16 | 20W23 | 113 | +4 | +3.67 | 1,607 | 138 | 132 | +6 | 3,244 | 6.61 | 0 | 0 | 0 | 139 | 26 | +113 | 277 | 158 | +119 | 20W22 | 109 | +2 | +1.87 | 949 | 75 | 60 | +15 | 3,218 | 6.55 | 0 | 0 | 0 | 7 | 6 | +1 | 82 | 66 | +16 | 20W21 | 107 | +1.5 | +1.42 | 1,127 | 59 | 76 | -17 | 3,209 | 6.54 | 0 | 0 | 0 | 52 | 4 | +48 | 111 | 80 | +31 | 20W20 | 105.5 | -4 | -3.65 | 1,498 | 67 | 213 | -146 | 3,226 | 6.57 | 0 | 0 | 0 | 45 | 3 | +42 | 112 | 216 | -104 | 20W19 | 109.5 | +2 | +1.86 | 4,022 | 111 | 550 | -439 | 3,369 | 6.86 | 0 | 0 | 0 | 84 | 6 | +78 | 195 | 556 | -361 | 20W18 | 107.5 | +12.5 | +13.16 | 2,934 | 114 | 98 | +16.3 | 3,749 | 7.64 | 15 | 0 | +15 | 0 | 0 | 0 | 129 | 98 | +31.3 | 20W17 | 95 | -2 | -2.06 | 720 | 116 | 44 | +72.3 | 3,738 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 44 | +72.3 | 20W16 | 97 | +5 | +5.43 | 1,286 | 101 | 63 | +38 | 3,665 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 63 | +38 | 20W15 | 92 | +5 | +5.75 | 1,310 | 159 | 83 | +76.3 | 3,642 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 83 | +76.3 | 20W14 | 87 | +0.5 | +0.58 | 469 | 94 | 101 | -7.23 | 3,566 | 7.26 | 0 | 90 | -90 | 6 | 2 | +4 | 100 | 193 | -93.2 | 20W13 | 86.5 | +4.4 | +5.36 | 770 | 111 | 132 | -21 | 3,558 | 7.25 | 0 | 0 | 0 | 5 | 5 | 0 | 116 | 137 | -21 | 20W12 | 82.1 | -12.8 | -13.49 | 1,575 | 155 | 451 | -296 | 3,574 | 7.28 | 0 | 18 | -18 | 2 | 1 | +1 | 157 | 470 | -313 | 20W11 | 94.9 | -17.1 | -15.27 | 1,559 | 98 | 275 | -177 | 3,865 | 7.87 | 0 | 0 | 0 | 151 | 1 | +150 | 249 | 276 | -27 | 20W10 | 112 | +5 | +4.67 | 597 | 67 | 69 | -2 | 4,025 | 8.2 | 0 | 0 | 0 | 25 | 1 | +24 | 92 | 70 | +22 | 20W09 | 107 | -5.5 | -4.89 | 669 | 39 | 89 | -50 | 4,027 | 8.2 | 0 | 0 | 0 | 101 | 8 | +93 | 140 | 97 | +43 | 20W08 | 112.5 | -2 | -1.75 | 503 | 58 | 98 | -40 | 4,077 | 8.31 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 101 | -43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 114.5 | +5.5 | +5.05 | 797 | 61 | 114 | -53 | 4,117 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 114 | -53 | 20W06 | 109 | 0 | 0 | 850 | 104 | 93 | +11 | 4,170 | 8.5 | 0 | 0 | 0 | 0 | 3 | -3 | 104 | 96 | +8 | 20W05 | 109 | -11.5 | -9.54 | 860 | 63 | 398 | -335 | 4,159 | 8.47 | 0 | 0 | 0 | 0 | 19 | -19 | 63 | 417 | -354 | 20W04 | 120.5 | -0.5 | -0.41 | 193 | 0 | 35 | -35 | 4,494 | 9.16 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 41 | -41 | 20W03 | 121 | +4.5 | +3.86 | 521 | 65 | 74 | -9 | 4,529 | 9.23 | 0 | 0 | 0 | 19 | 4 | +15 | 84 | 78 | +6 | 20W02 | 116.5 | -6 | -4.9 | 1,017 | 107 | 178 | -71 | 4,538 | 9.24 | 0 | 0 | 0 | 0 | 5 | -5 | 107 | 183 | -76 | 20W01 | 122.5 | -4 | -3.16 | 1,055 | 82 | 289 | -207 | 4,629 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 289 | -207 | 19W52 | 126.5 | -0.5 | -0.39 | 582 | 79 | 147 | -68 | 4,815 | 9.81 | 0 | 0 | 0 | 0 | 7 | -7 | 79 | 154 | -75 | 19W51 | 127 | +1 | +0.79 | 669 | 158 | 201 | -43 | 4,895 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 201 | -43 | 19W50 | 126 | +0.5 | +0.4 | 1,296 | 322 | 239 | +83 | 4,938 | 10.1 | 0 | 0 | 0 | 9 | 15 | -6 | 331 | 254 | +77 | 19W49 | 125.5 | +3 | +2.45 | 643 | 207 | 96 | +111 | 4,871 | 9.92 | 0 | 0 | 0 | 8 | 1 | +7 | 215 | 97 | +118 | 19W48 | 122.5 | -4.5 | -3.54 | 1,124 | 160 | 377 | -217 | 4,760 | 9.7 | 0 | 0 | 0 | 7 | 8 | -1 | 167 | 385 | -218 | 19W47 | 127 | -6 | -4.51 | 2,008 | 552 | 834 | -282 | 4,977 | 10.1 | 0 | 0 | 0 | 0 | 21 | -21 | 552 | 855 | -303 | 19W46 | 133 | 0 | 0 | 1,629 | 341 | 226 | +115 | 5,261 | 10.7 | 0 | 123 | -123 | 27 | 13 | +14 | 368 | 362 | +6 | 19W45 | 133 | +4.5 | +3.5 | 7,100 | 739 | 485 | +254 | 5,146 | 10.5 | 90 | 0 | +90 | 74 | 65 | +9 | 903 | 550 | +353 | 19W44 | 128.5 | -3 | -2.28 | 1,345 | 136 | 69 | +67 | 4,892 | 9.97 | 0 | 0 | 0 | 0 | 22 | -22 | 136 | 91 | +45 | 19W43 | 131.5 | +2 | +1.54 | 4,545 | 769 | 173 | +596 | 4,839 | 9.86 | 10 | 0 | +10 | 113 | 106 | +7 | 892 | 279 | +613 | 19W42 | 129.5 | +12.5 | +10.68 | 10,071 | 977 | 434 | +543 | 4,245 | 8.65 | 73 | 0 | +73 | 152 | 126 | +26 | 1,202 | 560 | +642 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 117 | +2.5 | +2.18 | 1,300 | 293 | 28 | +265 | 3,702 | 7.54 | 0 | 0 | 0 | 13 | 13 | 0 | 306 | 41 | +265 | 19W40 | 114.5 | +1.5 | +1.33 | 1,002 | 163 | 20 | +143 | 3,437 | 7 | 0 | 0 | 0 | 7 | 12 | -5 | 170 | 32 | +138 | 19W39 | 113 | +1.5 | +1.35 | 1,028 | 345 | 37 | +308 | 3,292 | 6.7 | 0 | 0 | 0 | 14 | 12 | +2 | 359 | 49 | +310 | 19W38 | 111.5 | +3 | +2.76 | 848 | 167 | 51 | +116 | 2,984 | 6.08 | 0 | 0 | 0 | 0 | 32 | -32 | 167 | 83 | +84 | 19W37 | 108.5 | -7.5 | -6.47 | 1,437 | 129 | 53 | +76 | 2,868 | 5.84 | 0 | 0 | 0 | 4 | 84 | -80 | 133 | 137 | -4 | 19W36 | 116 | +2 | +1.75 | 2,639 | 203 | 81 | +122 | 2,792 | 5.69 | 0 | 0 | 0 | 100 | 14 | +86 | 303 | 95 | +208 | 19W35 | 114 | +0.5 | +0.44 | 2,265 | 302 | 80 | +222 | 2,660 | 5.42 | 0 | 0 | 0 | 41 | 60 | -19 | 343 | 140 | +203 | 19W34 | 113.5 | +4 | +3.65 | 4,521 | 169 | 241 | -72 | 2,436 | 4.96 | 0 | 0 | 0 | 56 | 16 | +40 | 225 | 257 | -32 | 19W33 | 109.5 | +6 | +5.8 | 3,416 | 173 | 133 | +40 | 2,508 | 5.11 | 18 | 0 | +18 | 15 | 6 | +9 | 206 | 139 | +67 | 19W32 | 103.5 | 0 | 0 | 1,416 | 86 | 62 | +24 | 2,468 | 5.02 | 40 | 0 | +40 | 0 | 0 | 0 | 126 | 62 | +64 | 19W31 | 103.5 | +7 | +7.25 | 3,050 | 138 | 88 | +50 | 2,435 | 4.96 | 100 | 0 | +100 | 3 | 0 | +3 | 241 | 88 | +153 | 19W30 | 96.5 | +1.9 | +2.01 | 455 | 39 | 37 | +2 | 2,385 | 4.86 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 39 | 0 | 19W29 | 94.6 | -1.1 | -1.15 | 379 | 6 | 33 | -27 | 2,383 | 4.85 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 37 | -31 | 19W28 | 95.7 | -5.3 | -5.25 | 896 | 112 | 105 | +7 | 2,410 | 4.91 | 0 | 0 | 0 | 51 | 35 | +16 | 163 | 140 | +23 | 19W27 | 101 | +3.2 | +3.27 | 607 | 26 | 70 | -44 | 2,394 | 4.87 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 70 | -39 | 19W26 | 97.8 | +0.8 | +0.82 | 251 | 17 | 20 | -3 | 2,463 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | 19W25 | 97 | +2.3 | +2.43 | 433 | 55 | 50 | +5 | 2,460 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 50 | +5 | 19W24 | 94.7 | +0.4 | +0.42 | 366 | 51 | 79 | -28 | 2,450 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 79 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 94.3 | -2.2 | -2.28 | 342 | 22 | 94 | -72 | 2,536 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 94 | -72 | 19W22 | 96.5 | +4.9 | +5.35 | 922 | 62 | 174 | -112 | 2,608 | 5.31 | 0 | 0 | 0 | 0 | 7 | -7 | 62 | 181 | -119 | 19W21 | 91.6 | -7.4 | -7.47 | 866 | 59 | 316 | -257 | 2,718 | 5.53 | 0 | 0 | 0 | 7 | 13 | -6 | 66 | 329 | -263 | 19W20 | 99 | -1.5 | -1.49 | 557 | 47 | 98 | -51 | 2,965 | 6.04 | 0 | 0 | 0 | 12 | 3 | +9 | 59 | 101 | -42 | 19W19 | 100.5 | -6.5 | -6.07 | 604 | 14 | 79 | -65 | 3,024 | 6.16 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 83 | -69 | 19W18 | 107 | -0.5 | -0.47 | 437 | 25 | 45 | -20 | 3,067 | 6.25 | 0 | 0 | 0 | 0 | 8 | -8 | 25 | 53 | -28 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|