| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 104.5 | 103.5 | +1 | +0.97% | 1.93% | 104 | 105 | 103 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 224 | 2,329萬 | 318 | 0.7張/筆 | 103.8元 | 2.07 | 23.17 | -0.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 145 | 1,509萬 | 204 | 0.7張/筆 | 104元 | -2.5 (-2.36%) | 連漲連跌: 首日上漲 ( +1元 / +0.97%)
財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 41 | 61 | -20 | 連2買→2賣 | 12,912 | 15.08% | 4,483 | 4,066 | +417 | 0.49% | | 金額(元) | 427萬 | 635萬 | -208萬 | - | - | 5.51億 | 5.06億 | +4,536萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 1 | 3 | -2 | 連2買→賣 | - | - | 452 | 561 | -109 | 0.13% | | 金額(元) | 10.4萬 | 34.4萬 | -24萬 | - | - | 5,690萬 | 7,017萬 | -1,327萬 | - | | 總計 | 張數 | 42 | 64 | -22 | 連2買→2賣 | - | - | 4,935 | 4,627 | +308 | 0.36% | | 金額(元) | 437萬 | 669萬 | -232萬 | - | - | 6.08億 | 5.76億 | +3,210萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 41 | 61 | -20 | 連2買→2賣 | - | - | 4,483 | 4,066 | +417 | 0.49% | | 金額(元) | 427萬 | 635萬 | -208萬 | - | - | 5.51億 | 5.06億 | +4,536萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 41 | 61 | -20 | 連2買→2賣 | 12,912 | 15.08% | 4,483 | 4,066 | +417 | 0.49% | | 金額(元) | 427萬 | 635萬 | -208萬 | - | - | 5.51億 | 5.06億 | +4,536萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 273 | 332 | -59 | 0.07% | | 金額(元) | 0 | 20.8萬 | -20.8萬 | - | - | 3,458萬 | 4,128萬 | -670萬 | - | | 避險 | 張數 | 1 | 1 | 0 | 連2買→賣 | - | - | 179 | 230 | -50 | 0.06% | | 金額(元) | 10.4萬 | 13.6萬 | -3.17萬 | - | - | 2,232萬 | 2,888萬 | -657萬 | - | | 合計 | 張數 | 1 | 3 | -2 | 連2買→賣 | - | - | 452 | 561 | -109 | 0.13% | | 金額(元) | 10.4萬 | 34.4萬 | -24萬 | - | - | 5,690萬 | 7,017萬 | -1,327萬 | - | | 總計 | 張數 | 42 | 64 | -22 | 連2買→2賣 | - | - | 4,935 | 4,627 | +308 | 0.36% | | 金額(元) | 437萬 | 669萬 | -232萬 | - | - | 6.08億 | 5.76億 | +3,210萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 104.9
(69) | 104.1
(160) | 103.5
(369) | 106.2
(1,014) | 110.2
(1,486) | 120.6
(3,750) | 133.9
(9,653) | 139.2
(2.49萬) | 158.1
(17.4萬) | 178.1
(34萬) | 173.1
(52萬) | 193.7
(74.1萬) | 122.9
(4,483) | 每股賣出均價
(累計賣張) | 104.8
(95) | 104.4
(138) | 103.6
(302) | 106.6
(686) | 111.6
(1,165) | 121.1
(3,101) | 134.7
(8,157) | 139.6
(2.06萬) | 159.2
(17萬) | 179
(34.1萬) | 175
(51.6萬) | 193
(74.4萬) | 124.3
(4,066) | 買賣超張數
(佔發行量) | -26
(0.03%) | +22
(0.03%) | +67
(0.08%) | +328
(0.38%) | +321
(0.38%) | +649
(0.76%) | +1,496
(1.75%) | +4,352
(5.08%) | +3,384
(3.95%) | -1,182
(1.38%) | +4,809
(5.62%) | -2,225
(2.6%) | +417
(0.49%) | 買賣超金額
(佔成交額) | -272萬
(9.12%) | +225萬
(5.01%) | +689萬
(6.63%) | +3,449萬
(10.32%) | +3,373萬
(5.85%) | +7,686萬
(4.8%) | +1.94億
(3.95%) | +5.98億
(4.63%) | +3.55億
(0.26%) | -5.1億
(0.16%) | -1.68億
(0.03%) | +1.24億
(0.01%) | +4,536萬
(2.21%) | 目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 141.8
(149) | 173.7
(4,049) | 197.9
(6,255) | 200.7
(1.84萬) | 203.6
(5.28萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 137.7
(149) | 140.3
(200) | 147.6
(4,206) | 177
(1.09萬) | 180.1
(1.84萬) | 226
(6.08萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -149
(0.17%) | -51
(0.06%) | -157
(0.18%) | -4,616
(5.39%) | 0
(0%) | -7,973
(9.31%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,052萬
(0.42%) | -692萬
(0.05%) | +8,233萬
(0.06%) | -6.87億
(0.22%) | +3.79億
(0.06%) | -29.8億
(0.28%) | 0
(0%) | 目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 105.6
(4.38) | 104.8
(7.47) | 103.7
(16.5) | 106.9
(59.5) | 109.5
(77.5) | 122.4
(307) | 137.6
(1,125) | 143.1
(3,377) | 160.2
(2.6萬) | 178.8
(4.4萬) | 182.4
(7.67萬) | 193.9
(18.4萬) | 125.8
(452) | 每股賣出均價
(累計賣張) | 104.6
(4.59) | 104.5
(5.04) | 103.1
(30.2) | 108.1
(120) | 110.3
(152) | 120.2
(390) | 134.8
(1,174) | 139.7
(2,849) | 160.5
(2.51萬) | 179.5
(4.32萬) | 183.1
(7.53萬) | 193.9
(18.3萬) | 125
(561) | 買賣超張數
(佔發行量) | -0.2
(0%) | +2.43
(0%) | -13.7
(0.02%) | -60.4
(0.07%) | -74.9
(0.09%) | -83.4
(0.1%) | -49.2
(0.06%) | +528
(0.62%) | +847
(0.99%) | +743
(0.87%) | +1,354
(1.58%) | +1,186
(1.39%) | -109
(0.13%) | 買賣超金額
(佔成交額) | -1.69萬
(0.06%) | +25.5萬
(0.57%) | -141萬
(1.35%) | -660萬
(1.98%) | -832萬
(1.44%) | -935萬
(0.58%) | -348萬
(0.07%) | +8,531萬
(0.66%) | +1.28億
(0.09%) | +1億
(0.03%) | +1.97億
(0.03%) | +2.39億
(0.02%) | -1,327萬
(0.65%) | 目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 104.9
(73.4) | 104.1
(167) | 103.5
(385) | 106.2
(1,073) | 110.2
(1,563) | 120.8
(4,057) | 134.3
(1.08萬) | 139.7
(2.85萬) | 158.7
(20.4萬) | 178.5
(39萬) | 175.1
(61.6萬) | 194.3
(97.8萬) | 123.2
(4,935) | 每股賣出均價
(累計賣張) | 104.8
(99.6) | 104.4
(143) | 103.6
(332) | 106.9
(806) | 111.5
(1,317) | 121
(3,491) | 134.7
(9,480) | 139.6
(2.36萬) | 159.1
(20萬) | 179
(39.5萬) | 176.2
(60.9萬) | 195.2
(98.7萬) | 124.4
(4,627) | 買賣超張數
(佔發行量) | -26.2
(0.03%) | +24.4
(0.03%) | +53.3
(0.06%) | +268
(0.31%) | +246
(0.29%) | +566
(0.66%) | +1,298
(1.52%) | +4,829
(5.64%) | +4,074
(4.76%) | -5,055
(5.91%) | +6,163
(7.2%) | -9,012
(10.53%) | +308
(0.36%) | 買賣超金額
(佔成交額) | -273萬
(9.17%) | +250萬
(5.58%) | +549萬
(5.28%) | +2,789萬
(8.34%) | +2,541萬
(4.41%) | +6,751萬
(4.22%) | +1.7億
(3.46%) | +6.76億
(5.24%) | +5.65億
(0.42%) | -11億
(0.35%) | +4.08億
(0.06%) | -26.2億
(0.24%) | +3,210萬
(1.56%) |
目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 104.9
(69) | 104.1
(160) | 103.5
(369) | 106.2
(1,014) | 110.2
(1,486) | 120.6
(3,750) | 133.9
(9,653) | 139.2
(2.49萬) | 158.1
(17.4萬) | 178.1
(34萬) | 173.1
(52萬) | 167.9
(55.4萬) | 122.9
(4,483) | 每股賣出均價
(累計賣張) | 104.8
(95) | 104.4
(138) | 103.6
(302) | 106.6
(686) | 111.6
(1,165) | 121.1
(3,101) | 134.7
(8,157) | 139.6
(2.06萬) | 159.2
(17萬) | 179
(34.1萬) | 175
(51.6萬) | 169.4
(55.4萬) | 124.3
(4,066) | 買賣超張數
(佔發行量) | -26
(0.03%) | +22
(0.03%) | +67
(0.08%) | +328
(0.38%) | +321
(0.38%) | +649
(0.76%) | +1,496
(1.75%) | +4,352
(5.08%) | +3,384
(3.95%) | -1,182
(1.38%) | +4,809
(5.62%) | +182
(0.21%) | +417
(0.49%) | 買賣超金額
(佔成交額) | -272萬
(9.12%) | +225萬
(5.01%) | +689萬
(6.63%) | +3,449萬
(10.32%) | +3,373萬
(5.85%) | +7,686萬
(4.8%) | +1.94億
(3.95%) | +5.98億
(4.63%) | +3.55億
(0.26%) | -5.1億
(0.16%) | -1.68億
(0.03%) | -7.84億
(0.07%) | +4,536萬
(2.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 104.9
(69) | 104.1
(160) | 103.5
(369) | 106.2
(1,014) | 110.2
(1,486) | 120.6
(3,750) | 133.9
(9,653) | 139.2
(2.49萬) | 158.1
(17.4萬) | 178.1
(34萬) | 173.1
(52萬) | 193.7
(74.1萬) | 122.9
(4,483) | 每股賣出均價
(累計賣張) | 104.8
(95) | 104.4
(138) | 103.6
(302) | 106.6
(686) | 111.6
(1,165) | 121.1
(3,101) | 134.7
(8,157) | 139.6
(2.06萬) | 159.2
(17萬) | 179
(34.1萬) | 175
(51.6萬) | 193
(74.4萬) | 124.3
(4,066) | 買賣超張數
(佔發行量) | -26
(0.03%) | +22
(0.03%) | +67
(0.08%) | +328
(0.38%) | +321
(0.38%) | +649
(0.76%) | +1,496
(1.75%) | +4,352
(5.08%) | +3,384
(3.95%) | -1,182
(1.38%) | +4,809
(5.62%) | -2,225
(2.6%) | +417
(0.49%) | 買賣超金額
(佔成交額) | -272萬
(9.12%) | +225萬
(5.01%) | +689萬
(6.63%) | +3,449萬
(10.32%) | +3,373萬
(5.85%) | +7,686萬
(4.8%) | +1.94億
(3.95%) | +5.98億
(4.63%) | +3.55億
(0.26%) | -5.1億
(0.16%) | -1.68億
(0.03%) | +1.24億
(0.01%) | +4,536萬
(2.21%) | 目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 141.8
(149) | 173.7
(4,049) | 197.9
(6,255) | 200.7
(1.84萬) | 203.6
(5.28萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 137.7
(149) | 140.3
(200) | 147.6
(4,206) | 177
(1.09萬) | 180.1
(1.84萬) | 226
(6.08萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -149
(0.17%) | -51
(0.06%) | -157
(0.18%) | -4,616
(5.39%) | 0
(0%) | -7,973
(9.31%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2,052萬
(0.42%) | -692萬
(0.05%) | +8,233萬
(0.06%) | -6.87億
(0.22%) | +3.79億
(0.06%) | -29.8億
(0.28%) | 0
(0%) | 目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 106.1
(2) | 104.8
(4) | 104.1
(6) | 106.8
(33) | 106.8
(33) | 122.9
(170) | 138.3
(680) | 142.7
(1,924) | 157.1
(1.25萬) | 181.2
(2.49萬) | 188.8
(4.78萬) | 209.5
(7.73萬) | 126.7
(273) | 每股賣出均價
(累計賣張) | 104.1
(2) | 104.1
(2) | 103
(20) | 108.5
(85.2) | 110
(101) | 119.5
(229) | 134.8
(718) | 137.8
(1,414) | 157.6
(1.26萬) | 181.4
(2.5萬) | 191.5
(4.81萬) | 212.9
(7.82萬) | 124.4
(332) | 買賣超張數
(佔發行量) | 0
(0%) | +2
(0%) | -14
(0.02%) | -52.2
(0.06%) | -68.2
(0.08%) | -58.4
(0.07%) | -38.1
(0.04%) | +510
(0.6%) | -156
(0.18%) | -112
(0.13%) | -218
(0.25%) | -880
(1.03%) | -58.8
(0.07%) | 買賣超金額
(佔成交額) | +4,123
(0.01%) | +21.1萬
(0.47%) | -144萬
(1.38%) | -571萬
(1.71%) | -760萬
(1.32%) | -639萬
(0.4%) | -275萬
(0.06%) | +7,980萬
(0.62%) | -3,097萬
(0.02%) | -2,568萬
(0.01%) | -1.7億
(0.03%) | -4.45億
(0.04%) | -670萬
(0.33%) | | 避險 | 每股買進均價
(累計買張) | 105.2
(2.38) | 104.7
(3.47) | 103.5
(10.5) | 106.9
(26.5) | 111.5
(44.5) | 121.8
(136) | 136.5
(445) | 143.6
(1,453) | 163
(1.35萬) | 175.6
(1.9萬) | 171.9
(2.88萬) | 195.7
(9萬) | 124.6
(179) | 每股賣出均價
(累計賣張) | 105.1
(2.59) | 104.8
(3.04) | 103.5
(10.2) | 107.3
(34.7) | 111
(51.1) | 121.3
(161) | 134.8
(456) | 141.6
(1,435) | 163.4
(1.25萬) | 176.9
(1.82萬) | 168.3
(2.73萬) | 194.3
(8.74萬) | 125.8
(230) | 買賣超張數
(佔發行量) | -0.2
(0%) | +0.43
(0%) | +0.32
(0%) | -8.23
(0.01%) | -6.68
(0.01%) | -24.9
(0.03%) | -11.1
(0.01%) | +18.1
(0.02%) | +1,003
(1.17%) | +855
(1%) | +1,571
(1.84%) | +2,605
(3.04%) | -50.5
(0.06%) | 買賣超金額
(佔成交額) | -2.1萬
(0.07%) | +4.42萬
(0.1%) | +3.27萬
(0.03%) | -89.1萬
(0.27%) | -72.1萬
(0.12%) | -296萬
(0.19%) | -72.8萬
(0.01%) | +551萬
(0.04%) | +1.59億
(0.12%) | +1.26億
(0.04%) | +3.67億
(0.06%) | +6.3億
(0.06%) | -657萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 105.6
(4.38) | 104.8
(7.47) | 103.7
(16.5) | 106.9
(59.5) | 109.5
(77.5) | 122.4
(307) | 137.6
(1,125) | 143.1
(3,377) | 160.2
(2.6萬) | 178.8
(4.4萬) | 182.4
(7.67萬) | 193.9
(18.4萬) | 125.8
(452) | 每股賣出均價
(累計賣張) | 104.6
(4.59) | 104.5
(5.04) | 103.1
(30.2) | 108.1
(120) | 110.3
(152) | 120.2
(390) | 134.8
(1,174) | 139.7
(2,849) | 160.5
(2.51萬) | 179.5
(4.32萬) | 183.1
(7.53萬) | 193.9
(18.3萬) | 125
(561) | 買賣超張數
(佔發行量) | -0.2
(0%) | +2.43
(0%) | -13.7
(0.02%) | -60.4
(0.07%) | -74.9
(0.09%) | -83.4
(0.1%) | -49.2
(0.06%) | +528
(0.62%) | +847
(0.99%) | +743
(0.87%) | +1,354
(1.58%) | +1,186
(1.39%) | -109
(0.13%) | 買賣超金額
(佔成交額) | -1.69萬
(0.06%) | +25.5萬
(0.57%) | -141萬
(1.35%) | -660萬
(1.98%) | -832萬
(1.44%) | -935萬
(0.58%) | -348萬
(0.07%) | +8,531萬
(0.66%) | +1.28億
(0.09%) | +1億
(0.03%) | +1.97億
(0.03%) | +2.39億
(0.02%) | -1,327萬
(0.65%) | 目前股價
104.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 104.9
(73.4) | 104.1
(167) | 103.5
(385) | 106.2
(1,073) | 110.2
(1,563) | 120.8
(4,057) | 134.3
(1.08萬) | 139.7
(2.85萬) | 158.7
(20.4萬) | 178.5
(39萬) | 175.1
(61.6萬) | 194.3
(97.8萬) | 123.2
(4,935) | 每股賣出均價
(累計賣張) | 104.8
(99.6) | 104.4
(143) | 103.6
(332) | 106.9
(806) | 111.5
(1,317) | 121
(3,491) | 134.7
(9,480) | 139.6
(2.36萬) | 159.1
(20萬) | 179
(39.5萬) | 176.2
(60.9萬) | 195.2
(98.7萬) | 124.4
(4,627) | 買賣超張數
(佔發行量) | -26.2
(0.03%) | +24.4
(0.03%) | +53.3
(0.06%) | +268
(0.31%) | +246
(0.29%) | +566
(0.66%) | +1,298
(1.52%) | +4,829
(5.64%) | +4,074
(4.76%) | -5,055
(5.91%) | +6,163
(7.2%) | -9,012
(10.53%) | +308
(0.36%) | 買賣超金額
(佔成交額) | -273萬
(9.17%) | +250萬
(5.58%) | +549萬
(5.28%) | +2,789萬
(8.34%) | +2,541萬
(4.41%) | +6,751萬
(4.22%) | +1.7億
(3.46%) | +6.76億
(5.24%) | +5.65億
(0.42%) | -11億
(0.35%) | +4.08億
(0.06%) | -26.2億
(0.24%) | +3,210萬
(1.56%) |
目前股價
104.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
104.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
104.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 104.5 | +1 | +0.97 | 224 | 67 | 145 | -78 | | | 0 | 0 | 0 | 3.2 | 0.93 | +2.28 | 70.2 | 146 | -75.7 | | '24/04/25 | 103.5 | -2.5 | -2.36 | 145 | 41 | 61 | -20 | 12,912 | 15.1 | 0 | 0 | 0 | 1 | 3.3 | -2.31 | 42 | 64.3 | -22.3 | | '24/04/24 | 106 | +1.5 | +1.44 | 139 | 28 | 34 | -6 | 12,939 | 15.1 | 0 | 0 | 0 | 3.38 | 1.28 | +2.1 | 31.4 | 35.3 | -3.9 | | '24/04/23 | 104.5 | +2.5 | +2.45 | 146 | 91 | 43 | +48 | 12,945 | 15.1 | 0 | 0 | 0 | 3.08 | 0.45 | +2.63 | 94.1 | 43.5 | +50.6 | | '24/04/22 | 102 | 0 | 0 | 236 | 144 | 85 | +59 | 12,893 | 15.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 144 | 85.2 | +58.8 | | '24/04/19 | 102 | -5 | -4.67 | 338 | 65 | 79 | -14 | 12,829 | 15 | 0 | 0 | 0 | 9 | 24.9 | -15.9 | 74 | 104 | -29.9 | | '24/04/18 | 107 | +0.5 | +0.47 | 130 | 62 | 29 | +33 | 12,839 | 15 | 0 | 0 | 0 | 6.01 | 0.52 | +5.48 | 68 | 29.5 | +38.5 | | '24/04/17 | 106.5 | +1.5 | +1.43 | 324 | 176 | 84 | +92 | 12,805 | 15 | 0 | 0 | 0 | 15 | 0.9 | +14.1 | 191 | 84.9 | +106 | | '24/04/16 | 105 | -4 | -3.67 | 495 | 158 | 68 | +90 | 12,711 | 14.8 | 0 | 0 | 0 | 7 | 22 | -15 | 165 | 90 | +75 | | '24/04/15 | 109 | -3.5 | -3.11 | 516 | 170 | 49 | +121 | 12,610 | 14.7 | 0 | 0 | 0 | 3 | 23.9 | -20.9 | 173 | 72.9 | +100 | | '24/04/12 | 112.5 | -3 | -2.6 | 652 | 79 | 154 | -75 | 12,490 | 14.6 | 0 | 0 | 0 | 12 | 42.4 | -30.4 | 91 | 196 | -105 | | '24/04/11 | 115.5 | -1 | -0.86 | 186 | 32 | 63 | -31 | 12,564 | 14.7 | 0 | 0 | 0 | 2 | 1.36 | +0.64 | 34 | 64.4 | -30.4 | | '24/04/10 | 116.5 | -0.5 | -0.43 | 226 | 84 | 35 | +49 | 12,595 | 14.7 | 0 | 0 | 0 | 0 | 4.9 | -4.9 | 84 | 39.9 | +44.1 | | '24/04/09 | 117 | +0.5 | +0.43 | 201 | 67 | 26 | +41 | 12,558 | 14.7 | 0 | 0 | 0 | 0 | 4 | -4 | 67 | 30 | +37 | | '24/04/08 | 116.5 | -2.5 | -2.1 | 413 | 36 | 81 | -45 | 12,515 | 14.6 | 0 | 0 | 0 | 9 | 8.91 | +0.09 | 45 | 89.9 | -44.9 | | '24/04/03 | 119 | -1.5 | -1.24 | 151 | 10 | 79 | -69 | 12,552 | 14.7 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 11 | 80 | -69 | | '24/04/02 | 120.5 | -1.5 | -1.23 | 149 | 30 | 50 | -20 | 12,617 | 14.7 | 0 | 0 | 0 | 0 | 4.34 | -4.34 | 30 | 54.3 | -24.3 | | '24/04/01 | 122 | +1.5 | +1.24 | 164 | 62 | 9 | +53 | 12,633 | 14.8 | 0 | 0 | 0 | 2 | 0.43 | +1.57 | 64 | 9.43 | +54.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 120.5 | 0 | 0 | 152 | 23 | 60 | -37 | 12,576 | 14.7 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 24 | 61.2 | -37.2 | | '24/03/28 | 120.5 | -0.5 | -0.41 | 273 | 77 | 60 | +17 | 12,601 | 14.7 | 0 | 0 | 0 | 3 | 5.96 | -2.96 | 80 | 66 | +14 | | '24/03/27 | 121 | +2 | +1.68 | 129 | 51 | 16 | +35 | 12,644 | 14.8 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 51 | 16.4 | +34.6 | | '24/03/26 | 119 | -3.5 | -2.86 | 424 | 83 | 203 | -120 | 12,638 | 14.8 | 0 | 0 | 0 | 6 | 18.1 | -12.1 | 89 | 221 | -132 | | '24/03/25 | 122.5 | 0 | 0 | 115 | 38 | 10 | +28 | 12,751 | 14.9 | 0 | 0 | 0 | 0.38 | 1.32 | -0.94 | 38.4 | 11.3 | +27.1 | | '24/03/22 | 122.5 | +1 | +0.82 | 167 | 46 | 24 | +22 | 12,723 | 14.9 | 0 | 0 | 0 | 3 | 0.43 | +2.57 | 49 | 24.4 | +24.6 | | '24/03/21 | 121.5 | +1 | +0.83 | 277 | 41 | 75 | -34 | 12,859 | 15 | 0 | 0 | 0 | 18 | 2.19 | +15.8 | 59 | 77.2 | -18.2 | | '24/03/20 | 120.5 | +0.5 | +0.42 | 235 | 57 | 44 | +13 | 12,795 | 14.9 | 0 | 0 | 0 | 8 | 25.6 | -17.6 | 65 | 69.6 | -4.6 | | '24/03/19 | 120 | 0 | 0 | 147 | 22 | 17 | +5 | 12,781 | 14.9 | 0 | 0 | 0 | 2 | 5.16 | -3.16 | 24 | 22.2 | +1.84 | | '24/03/18 | 120 | +1.5 | +1.27 | 300 | 138 | 27 | +111 | 12,819 | 15 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 140 | 27.2 | +113 | | '24/03/15 | 118.5 | -1 | -0.84 | 437 | 79 | 201 | -122 | 12,706 | 14.8 | 0 | 0 | 0 | 6 | 9.83 | -3.83 | 85 | 211 | -126 | | '24/03/14 | 119.5 | -4.5 | -3.63 | 849 | 211 | 100 | +111 | 12,819 | 15 | 0 | 0 | 0 | 26 | 18 | +8.04 | 237 | 118 | +119 | | '24/03/13 | 124 | -2 | -1.59 | 229 | 27 | 99 | -72 | 12,706 | 14.8 | 0 | 0 | 0 | 4 | 6.28 | -2.28 | 31 | 105 | -74.3 | | '24/03/12 | 126 | +0.5 | +0.4 | 164 | 60 | 26 | +34 | 12,907 | 15.1 | 0 | 0 | 0 | 10 | 1.43 | +8.57 | 70 | 27.4 | +42.6 | | '24/03/11 | 125.5 | +0.5 | +0.4 | 235 | 79 | 39 | +40 | 12,873 | 15 | 0 | 0 | 0 | 26.1 | 8.35 | +17.7 | 105 | 47.4 | +57.7 | | '24/03/08 | 125 | -3 | -2.34 | 398 | 78 | 63 | +15 | 12,831 | 15 | 0 | 0 | 0 | 18 | 31 | -13 | 96 | 94 | +1.95 | | '24/03/07 | 128 | -1 | -0.78 | 246 | 48 | 45 | +3 | 12,802 | 15 | 0 | 0 | 0 | 9 | 20.5 | -11.5 | 57 | 65.5 | -8.51 | | '24/03/06 | 129 | 0 | 0 | 130 | 31 | 30 | +1 | 12,800 | 15 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 31 | 30.6 | +0.38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 129 | -1 | -0.77 | 190 | 98 | 20 | +78 | 12,799 | 15 | 0 | 0 | 0 | 2 | 0.6 | +1.4 | 100 | 20.6 | +79.4 | | '24/03/04 | 130 | -1.5 | -1.14 | 199 | 37 | 42 | -5 | 12,721 | 14.9 | 0 | 0 | 0 | 3 | 1.78 | +1.22 | 40 | 43.8 | -3.78 | | '24/03/01 | 131.5 | -1.5 | -1.13 | 126 | 18 | 22 | -4 | 12,717 | 14.8 | 0 | 0 | 0 | 6 | 5.97 | +0.03 | 24 | 28 | -3.97 | | '24/02/29 | 133 | +1 | +0.76 | 163 | 103 | 24 | +79 | 12,730 | 14.9 | 0 | 0 | 0 | 5 | 3.33 | +1.67 | 108 | 27.3 | +80.7 | | '24/02/27 | 132 | -1.5 | -1.12 | 195 | 24 | 47 | -23 | 12,656 | 14.8 | 0 | 0 | 0 | 0 | 2.52 | -2.52 | 24 | 49.5 | -25.5 | | '24/02/26 | 133.5 | +2 | +1.52 | 172 | 64 | 11 | +53 | 12,718 | 14.8 | 0 | 0 | 0 | 19.1 | 0.51 | +18.5 | 83.1 | 11.5 | +71.5 | | '24/02/23 | 131.5 | -1.5 | -1.13 | 190 | 48 | 46 | +2 | 12,681 | 14.8 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 49 | 47.6 | +1.43 | | '24/02/22 | 133 | 0 | 0 | 172 | 50 | 38 | +12 | 12,690 | 14.8 | 0 | 0 | 0 | 1.09 | 0.77 | +0.32 | 51.1 | 38.8 | +12.3 | | '24/02/21 | 133 | 0 | 0 | 176 | 100 | 36 | +64 | 12,678 | 14.8 | 0 | 0 | 0 | 2.04 | 8.12 | -6.09 | 102 | 44.1 | +57.9 | | '24/02/20 | 133 | -1 | -0.75 | 310 | 63 | 163 | -100 | 12,643 | 14.8 | 0 | 0 | 0 | 7 | 14.1 | -7.09 | 70 | 177 | -107 | | '24/02/19 | 134 | +0.5 | +0.37 | 246 | 98 | 49 | +49 | 12,741 | 14.9 | 0 | 0 | 0 | 3 | 23.3 | -20.3 | 101 | 72.3 | +28.7 | | '24/02/16 | 133.5 | +2.5 | +1.91 | 323 | 152 | 94 | +58 | 12,695 | 14.8 | 0 | 0 | 0 | 21 | 2.04 | +19 | 173 | 96 | +77 | | '24/02/15 | 131 | +3.5 | +2.75 | 300 | 141 | 49 | +92 | 12,645 | 14.8 | 0 | 0 | 0 | 10 | 3.86 | +6.14 | 151 | 52.9 | +98.1 | | '24/02/05 | 127.5 | -2 | -1.54 | 236 | 23 | 33 | -10 | 12,552 | 14.7 | 0 | 0 | 0 | 2 | 10.5 | -8.48 | 25 | 43.5 | -18.5 | | '24/02/02 | 129.5 | 0 | 0 | 137 | 59 | 24 | +35 | 12,570 | 14.7 | 0 | 0 | 0 | 3.06 | 1.16 | +1.91 | 62.1 | 25.2 | +36.9 | | '24/02/01 | 129.5 | -0.5 | -0.38 | 147 | 29 | 64 | -35 | 12,530 | 14.6 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 31 | 67.1 | -36.1 | | '24/01/31 | 130 | -1 | -0.76 | 103 | 48 | 26 | +22 | 12,558 | 14.7 | 0 | 0 | 0 | 3.7 | 1.42 | +2.28 | 51.7 | 27.4 | +24.3 | | '24/01/30 | 131 | -2 | -1.5 | 103 | 12 | 64 | -52 | 12,561 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 64 | -52 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 133 | +2.5 | +1.92 | 160 | 36 | 62 | -26 | 12,603 | 14.7 | 0 | 0 | 0 | 0.02 | 4.03 | -4.01 | 36 | 66 | -30 | | '24/01/26 | 130.5 | +0.5 | +0.38 | 73.2 | 23 | 19 | +4 | 12,624 | 14.7 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 23 | 19.2 | +3.75 | | '24/01/25 | 130 | -1.5 | -1.14 | 136 | 50 | 44 | +6 | 12,614 | 14.7 | 0 | 0 | 0 | 2 | 0.73 | +1.27 | 52 | 44.7 | +7.27 | | '24/01/24 | 131.5 | +0.5 | +0.38 | 120 | 51 | 15 | +36 | 12,645 | 14.8 | 0 | 0 | 0 | 4 | 1.03 | +2.97 | 55 | 16 | +39 | | '24/01/23 | 131 | 0 | 0 | 110 | 19 | 18 | +1 | 12,602 | 14.7 | 0 | 0 | 0 | 9 | 1.67 | +7.33 | 28 | 19.7 | +8.33 | | '24/01/22 | 131 | +1.5 | +1.16 | 137 | 20 | 39 | -19 | 12,601 | 14.7 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 22 | 42 | -20 | | '24/01/19 | 129.5 | -2 | -1.52 | 254 | 39 | 57 | -18 | 12,614 | 14.7 | 0 | 0 | 0 | 15 | 7.85 | +7.15 | 54 | 64.9 | -10.9 | | '24/01/18 | 131.5 | +2.5 | +1.94 | 147 | 70 | 34 | +36 | 12,632 | 14.8 | 0 | 0 | 0 | 2 | 2.44 | -0.43 | 72 | 36.4 | +35.6 | | '24/01/17 | 129 | -4 | -3.01 | 465 | 148 | 247 | -99 | 12,592 | 14.7 | 0 | 0 | 0 | 41.5 | 7.64 | +33.9 | 190 | 255 | -65.1 | | '24/01/16 | 133 | -2 | -1.48 | 134 | 9 | 27 | -18 | 12,738 | 14.9 | 0 | 0 | 0 | 22 | 2.01 | +20 | 31 | 29 | +1.99 | | '24/01/15 | 135 | +0.5 | +0.37 | 131 | 34 | 13 | +21 | 12,753 | 14.9 | 0 | 0 | 0 | 1.24 | 7.27 | -6.03 | 35.2 | 20.3 | +15 | | '24/01/12 | 134.5 | -1.5 | -1.1 | 120 | 13 | 43 | -30 | 12,730 | 14.9 | 0 | 0 | 0 | 0.17 | 26.2 | -26 | 13.2 | 69.2 | -56 | | '24/01/11 | 136 | +2.5 | +1.87 | 188 | 38 | 56 | -18 | 12,751 | 14.9 | 0 | 0 | 0 | 22 | 2.6 | +19.4 | 60 | 58.6 | +1.4 | | '24/01/10 | 133.5 | -2 | -1.48 | 160 | 22 | 19 | +3 | 12,821 | 15 | 0 | 0 | 0 | 5 | 50.7 | -45.7 | 27 | 69.7 | -42.7 | | '24/01/09 | 135.5 | -2.5 | -1.81 | 237 | 33 | 62 | -29 | 12,829 | 15 | 0 | 0 | 0 | 8 | 8.18 | -0.18 | 41 | 70.2 | -29.2 | | '24/01/08 | 138 | -0.5 | -0.36 | 181 | 29 | 50 | -21 | 12,846 | 15 | 0 | 0 | 0 | 2 | 7.36 | -5.36 | 31 | 57.4 | -26.4 | | '24/01/05 | 138.5 | 0 | 0 | 169 | 37 | 53 | -16 | 12,863 | 15 | 0 | 0 | 0 | 4 | 8.03 | -4.03 | 41 | 61 | -20 | | '24/01/04 | 138.5 | -4.5 | -3.15 | 405 | 39 | 103 | -64 | 12,861 | 15 | 0 | 0 | 0 | 5 | 21.1 | -16.1 | 44 | 124 | -80.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 143 | -1 | -0.69 | 142 | 47 | 60 | -13 | 12,906 | 15.1 | 0 | 0 | 0 | 0.3 | 5.27 | -4.97 | 47.3 | 65.3 | -18 | | '24/01/02 | 144 | -1.5 | -1.03 | 122 | 35 | 25 | +10 | 12,925 | 15.1 | 0 | 0 | 0 | 0 | 8 | -8 | 35 | 33 | +2 | | '23/12/29 | 145.5 | +0.5 | +0.34 | 248 | 92 | 13 | +79 | 12,915 | 15.1 | 0 | 0 | 0 | 6.02 | 1.74 | +4.27 | 98 | 14.7 | +83.3 | | '23/12/28 | 145 | 0 | 0 | 205 | 67 | 15 | +52 | 12,836 | 15 | 0 | 0 | 0 | 7 | 2.35 | +4.66 | 74 | 17.3 | +56.7 | | '23/12/27 | 145 | +1 | +0.69 | 122 | 23 | 21 | +2 | 12,824 | 15 | 0 | 0 | 0 | 0 | 2.59 | -2.59 | 23 | 23.6 | -0.59 | | '23/12/26 | 144 | -0.5 | -0.35 | 160 | 48 | 29 | +19 | 12,825 | 15 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 51 | 32.1 | +18.9 | | '23/12/25 | 144.5 | 0 | 0 | 147 | 87 | 29 | +58 | 12,807 | 15 | 0 | 0 | 0 | 2 | 4.18 | -2.18 | 89 | 33.2 | +55.8 | | '23/12/22 | 144.5 | +1 | +0.7 | 173 | 85 | 37 | +48 | 12,740 | 14.9 | 0 | 0 | 0 | 6.18 | 2.08 | +4.11 | 91.2 | 39.1 | +52.1 | | '23/12/21 | 143.5 | +0.5 | +0.35 | 159 | 34 | 38 | -4 | 12,666 | 14.8 | 0 | 0 | 0 | 9 | 2.96 | +6.04 | 43 | 41 | +2.04 | | '23/12/20 | 143 | -1 | -0.69 | 358 | 96 | 56 | +40 | 12,666 | 14.8 | 0 | 0 | 0 | 39 | 142 | -103 | 135 | 198 | -62.9 | | '23/12/19 | 144 | -3.5 | -2.37 | 537 | 90 | 145 | -55 | 12,626 | 14.8 | 0 | 0 | 0 | 6 | 36.8 | -30.8 | 96 | 182 | -85.8 | | '23/12/18 | 147.5 | 0 | 0 | 216 | 52 | 79 | -27 | 12,673 | 14.8 | 0 | 0 | 0 | 5 | 18.4 | -13.4 | 57 | 97.4 | -40.4 | | '23/12/15 | 147.5 | +2 | +1.37 | 475 | 145 | 105 | +40 | 12,692 | 14.8 | 0 | 0 | 0 | 26 | 7.8 | +18.2 | 171 | 113 | +58.2 | | '23/12/14 | 145.5 | -0.5 | -0.34 | 429 | 91.6 | 169 | -77.4 | 12,655 | 14.8 | 0 | 0 | 0 | 27.1 | 9.43 | +17.6 | 119 | 178 | -59.8 | | '23/12/13 | 146 | -1 | -0.68 | 314 | 113 | 54 | +59 | 12,731 | 14.9 | 0 | 0 | 0 | 16 | 8.96 | +7.04 | 129 | 63 | +66 | | '23/12/12 | 147 | 0 | 0 | 225 | 25 | 31 | -6 | 12,661 | 14.8 | 0 | 0 | 0 | 24 | 9.74 | +14.3 | 49 | 40.7 | +8.26 | | '23/12/11 | 147 | 0 | 0 | 321 | 75 | 97 | -22 | 12,681 | 14.8 | 0 | 0 | 0 | 21 | 3.38 | +17.6 | 96 | 100 | -4.38 | | '23/12/08 | 147 | +1 | +0.68 | 899 | 132 | 357 | -225 | 12,690 | 14.8 | 0 | 0 | 0 | 19 | 13.8 | +5.19 | 151 | 371 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 146 | -1.5 | -1.02 | 275 | 48 | 83 | -35 | 12,891 | 15.1 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 51 | 86.1 | -35.1 | | '23/12/06 | 147.5 | -0.5 | -0.34 | 301 | 102 | 50 | +52 | 12,953 | 15.1 | 0 | 0 | 0 | 13.5 | 0.18 | +13.3 | 116 | 50.2 | +65.3 | | '23/12/05 | 148 | -1 | -0.67 | 345 | 156 | 23 | +133 | 13,161 | 15.4 | 0 | 0 | 0 | 0.5 | 9.34 | -8.84 | 157 | 32.3 | +124 | | '23/12/04 | 149 | -2.5 | -1.65 | 662 | 213 | 116 | +97 | 13,037 | 15.2 | 0 | 0 | 0 | 7.06 | 5.77 | +1.29 | 220 | 122 | +98.3 | | '23/12/01 | 151.5 | +1.5 | +1 | 2,786 | 221 | 646 | -425 | 12,941 | 15.1 | 0 | 0 | 0 | 102 | 56.8 | +45.4 | 323 | 703 | -380 | | '23/11/30 | 150 | +5.5 | +3.81 | 1,856 | 245 | 316 | -71 | 13,313 | 15.6 | 0 | 0 | 0 | 91.1 | 28.6 | +62.4 | 336 | 345 | -8.58 | | '23/11/29 | 144.5 | 0 | 0 | 363 | 158 | 33 | +125 | 13,316 | 15.6 | 0 | 0 | 0 | 12 | 11.2 | +0.81 | 170 | 44.2 | +126 | | '23/11/28 | 144.5 | +2.5 | +1.76 | 248 | 98 | 41 | +57 | 13,195 | 15.4 | 0 | 0 | 0 | 20 | 2.7 | +17.3 | 118 | 43.7 | +74.3 | | '23/11/27 | 142 | -1.5 | -1.05 | 585 | 169 | 97 | +72 | 13,138 | 15.3 | 0 | 0 | 0 | 5.22 | 14.5 | -9.31 | 174 | 112 | +62.7 | | '23/11/24 | 143.5 | +1.5 | +1.06 | 446 | 204 | 56 | +148 | 13,073 | 15.3 | 0 | 0 | 0 | 7.09 | 0 | +7.09 | 211 | 56 | +155 | | '23/11/23 | 142 | -1.5 | -1.05 | 531 | 214 | 79 | +135 | 12,946 | 15.1 | 0 | 0 | 0 | 36.1 | 13.3 | +22.8 | 250 | 92.3 | +158 | | '23/11/22 | 143.5 | +2 | +1.41 | 450 | 196 | 22 | +174 | 12,822 | 15 | 0 | 0 | 0 | 15.1 | 4.02 | +11.1 | 211 | 26 | +185 | | '23/11/21 | 141.5 | -1 | -0.7 | 565 | 165 | 78 | +87 | 12,662 | 14.8 | 0 | 0 | 0 | 8.58 | 26.3 | -17.8 | 174 | 104 | +69.2 | | '23/11/20 | 142.5 | +2.5 | +1.79 | 520 | 132 | 78 | +54 | 12,566 | 14.7 | 0 | 0 | 0 | 24 | 24.2 | -0.2 | 156 | 102 | +53.8 | | '23/11/17 | 140 | +2 | +1.45 | 350 | 208 | 23 | +185 | 12,362 | 14.4 | 0 | 0 | 0 | 13 | 3.14 | +9.89 | 221 | 26.1 | +195 | | '23/11/16 | 138 | +0.5 | +0.36 | 178 | 59 | 62 | -3 | 12,180 | 14.2 | 0 | 0 | 0 | 2.06 | 2.1 | -0.04 | 61.1 | 64.1 | -3.04 | | '23/11/15 | 137.5 | +0.5 | +0.36 | 353 | 200 | 122 | +78 | 12,183 | 14.2 | 0 | 4 | -4 | 6 | 26.6 | -20.6 | 206 | 153 | +53.4 | | '23/11/14 | 137 | -1.5 | -1.08 | 285 | 41 | 38 | +3 | 12,141 | 14.2 | 0 | 145 | -145 | 2 | 11.6 | -9.57 | 43 | 195 | -152 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 138.5 | -2.5 | -1.77 | 444 | 64 | 114 | -50 | 12,136 | 14.2 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 68 | 149 | -81.2 | | '23/11/10 | 141 | 0 | 0 | 351 | 89 | 36 | +53 | 12,186 | 14.2 | 0 | 0 | 0 | 17.4 | 3 | +14.4 | 106 | 39 | +67.4 | | '23/11/09 | 141 | +0.5 | +0.36 | 270 | 67 | 57 | +10 | 12,168 | 14.2 | 0 | 0 | 0 | 6.05 | 2 | +4.05 | 73.1 | 59 | +14.1 | | '23/11/08 | 140.5 | 0 | 0 | 271 | 63 | 61 | +2 | 12,153 | 14.2 | 0 | 0 | 0 | 0.05 | 4 | -3.95 | 63.1 | 65 | -1.95 | | '23/11/07 | 140.5 | -0.5 | -0.35 | 202 | 68 | 37 | +31 | 12,145 | 14.2 | 0 | 0 | 0 | 0.62 | 8.02 | -7.4 | 68.6 | 45 | +23.6 | | '23/11/06 | 141 | +2 | +1.44 | 399 | 98 | 105 | -7 | 12,164 | 14.2 | 0 | 0 | 0 | 5.16 | 10 | -4.88 | 103 | 115 | -11.9 | | '23/11/03 | 139 | +6 | +4.51 | 587 | 286 | 51 | +235 | 12,164 | 14.2 | 0 | 0 | 0 | 16.1 | 6.32 | +9.8 | 302 | 57.3 | +245 | | '23/11/02 | 133 | +0.5 | +0.38 | 283 | 108 | 173 | -65 | 11,924 | 13.9 | 0 | 0 | 0 | 5 | 5.36 | -0.36 | 113 | 178 | -65.4 | | '23/11/01 | 132.5 | 0 | 0 | 242 | 102 | 31 | +71 | 11,918 | 13.9 | 0 | 0 | 0 | 6.08 | 10.6 | -4.5 | 108 | 41.6 | +66.5 | | '23/10/31 | 132.5 | -3.5 | -2.57 | 279 | 50 | 150 | -100 | 11,849 | 13.8 | 0 | 0 | 0 | 8.09 | 1.78 | +6.31 | 58.1 | 152 | -93.7 | | '23/10/30 | 136 | +0.5 | +0.37 | 132 | 39 | 19 | +20 | 11,917 | 13.9 | 0 | 0 | 0 | 12.6 | 6.3 | +6.31 | 51.6 | 25.3 | +26.3 | | '23/10/27 | 135.5 | +1 | +0.74 | 190 | 51 | 19 | +32 | 11,894 | 13.9 | 0 | 0 | 0 | 6.77 | 7.37 | -0.6 | 57.8 | 26.4 | +31.4 | | '23/10/26 | 134.5 | -3.5 | -2.54 | 430 | 119 | 114 | +5 | 11,850 | 13.8 | 0 | 0 | 0 | 14 | 5.48 | +8.52 | 133 | 119 | +13.5 | | '23/10/25 | 138 | 0 | 0 | 181 | 59 | 25 | +34 | 11,836 | 13.8 | 0 | 0 | 0 | 9 | 50.1 | -41.1 | 68 | 75.1 | -7.06 | | '23/10/24 | 138 | -0.5 | -0.36 | 197 | 60 | 46 | +14 | 11,802 | 13.8 | 0 | 0 | 0 | 14 | 13.1 | +0.94 | 74 | 59.1 | +14.9 | | '23/10/23 | 138.5 | +0.5 | +0.36 | 366 | 192 | 50 | +142 | 11,782 | 13.8 | 0 | 0 | 0 | 11 | 8.07 | +2.96 | 203 | 58.1 | +145 | | '23/10/20 | 138 | +0.5 | +0.36 | 237 | 97 | 59 | +38 | 11,627 | 13.6 | 0 | 0 | 0 | 15.1 | 8.02 | +7.06 | 112 | 67 | +45.1 | | '23/10/19 | 137.5 | -1.5 | -1.08 | 207 | 61 | 28 | +33 | 11,606 | 13.6 | 0 | 0 | 0 | 1.65 | 5 | -3.35 | 62.7 | 33 | +29.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 139 | -3 | -2.11 | 484 | 65 | 151 | -86 | 11,580 | 13.5 | 0 | 0 | 0 | 47.8 | 18 | +29.8 | 113 | 169 | -56.2 | | '23/10/17 | 142 | +0.5 | +0.35 | 329 | 22 | 152 | -130 | 11,657 | 13.6 | 0 | 0 | 0 | 24 | 13.5 | +10.5 | 46 | 166 | -120 | | '23/10/16 | 141.5 | -2 | -1.39 | 308 | 94 | 58 | +36 | 11,822 | 13.8 | 14 | 0 | +14 | 2 | 22 | -20 | 110 | 80 | +30 | | '23/10/13 | 143.5 | +1 | +0.7 | 1,042 | 436 | 82 | +354 | 11,856 | 13.8 | 26 | 0 | +26 | 21.1 | 3 | +18.1 | 483 | 85 | +398 | | '23/10/12 | 142.5 | +3.5 | +2.52 | 1,351 | 330 | 170 | +160 | 11,483 | 13.4 | 0 | 0 | 0 | 44.5 | 10.2 | +34.3 | 374 | 180 | +194 | | '23/10/11 | 139 | +6 | +4.51 | 1,406 | 225 | 304 | -79 | 11,301 | 13.2 | 109 | 0 | +109 | 17.1 | 23.3 | -6.22 | 351 | 327 | +23.8 | | '23/10/06 | 133 | -0.5 | -0.37 | 241 | 134 | 153 | -19 | 11,320 | 13.2 | 0 | 0 | 0 | 3.06 | 2 | +1.06 | 137 | 155 | -17.9 | | '23/10/05 | 133.5 | +0.5 | +0.38 | 170 | 44 | 47 | -3 | 11,332 | 13.2 | 0 | 0 | 0 | 3 | 1.19 | +1.81 | 47 | 48.2 | -1.19 | | '23/10/04 | 133 | -1 | -0.75 | 129 | 42 | 25 | +17 | 11,344 | 13.2 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 44 | 28.1 | +15.9 | | '23/10/03 | 134 | -1.5 | -1.11 | 149 | 30 | 52 | -22 | 11,474 | 13.4 | 0 | 0 | 0 | 8.59 | 6.24 | +2.36 | 38.6 | 58.2 | -19.6 | | '23/10/02 | 135.5 | +4.5 | +3.44 | 392 | 137 | 52 | +85 | 11,356 | 13.3 | 0 | 0 | 0 | 17.2 | 9 | +8.21 | 154 | 61 | +93.2 | | '23/09/28 | 131 | +1 | +0.77 | 95.1 | 54 | 14 | +40 | 11,255 | 13.1 | 0 | 0 | 0 | 0.31 | 2 | -1.69 | 54.3 | 16 | +38.3 | | '23/09/27 | 130 | -1 | -0.76 | 185 | 43 | 71 | -28 | 11,242 | 13.1 | 0 | 0 | 0 | 1 | 7.05 | -6.05 | 44 | 78.1 | -34.1 | | '23/09/26 | 131 | -4 | -2.96 | 205 | 14 | 85 | -71 | 11,270 | 13.2 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 15 | 85.7 | -70.7 | | '23/09/25 | 135 | +2.5 | +1.89 | 185 | 62 | 34 | +28 | 11,349 | 13.2 | 0 | 0 | 0 | 9.1 | 2.06 | +7.04 | 71.1 | 36.1 | +35 | | '23/09/22 | 132.5 | 0 | 0 | 180 | 95 | 38 | +57 | 11,316 | 13.2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 95 | 38.3 | +56.7 | | '23/09/21 | 132.5 | -2.5 | -1.85 | 262 | 26 | 92 | -66 | 11,292 | 13.2 | 0 | 0 | 0 | 1.12 | 11.5 | -10.4 | 27.1 | 104 | -76.4 | | '23/09/20 | 135 | 0 | 0 | 366 | 129 | 194 | -65 | 11,369 | 13.3 | 0 | 0 | 0 | 66 | 4 | +62 | 195 | 198 | -3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 135 | -2.5 | -1.82 | 270 | 29 | 69 | -40 | 11,431 | 13.4 | 0 | 0 | 0 | 5 | 7 | -2 | 34 | 76 | -42 | | '23/09/18 | 137.5 | 0 | 0 | 222 | 87 | 14 | +73 | 11,479 | 13.4 | 0 | 0 | 0 | 7 | 5 | +2 | 94 | 19 | +75 | | '23/09/15 | 137.5 | 0 | 0 | 298 | 44 | 107 | -63.1 | 11,492 | 13.4 | 0 | 0 | 0 | 6 | 0 | +6 | 50 | 107 | -57.1 | | '23/09/14 | 137.5 | -0.5 | -0.36 | 724 | 245 | 245 | 0 | 11,451 | 13.4 | 0 | 0 | 0 | 7 | 12.3 | -5.26 | 252 | 257 | -5.26 | | '23/09/13 | 138 | -2 | -1.43 | 455 | 148 | 200 | -52 | 11,433 | 13.4 | 0 | 0 | 0 | 3 | 4.05 | -1.05 | 151 | 204 | -53 | | '23/09/12 | 140 | +1 | +0.72 | 1,175 | 165 | 349 | -184 | 11,481 | 13.4 | 0 | 0 | 0 | 8 | 15 | -7 | 173 | 364 | -191 | | '23/09/11 | 139 | -1 | -0.71 | 1,514 | 274 | 354 | -80 | 11,616 | 13.6 | 0 | 0 | 0 | 42.2 | 10 | +32.2 | 316 | 364 | -47.8 | | '23/09/08 | 140 | +8.5 | +6.46 | 1,374 | 385 | 171 | +214 | 11,651 | 13.6 | 0 | 0 | 0 | 31.4 | 9.01 | +22.4 | 416 | 180 | +236 | | '23/09/07 | 131.5 | +1 | +0.77 | 120 | 54 | 26 | +28 | 11,391 | 13.3 | 0 | 0 | 0 | 4.08 | 2.2 | +1.88 | 58.1 | 28.2 | +29.9 | | '23/09/06 | 130.5 | -2 | -1.51 | 110 | 24 | 12 | +12 | 11,402 | 13.3 | 0 | 0 | 0 | 8 | 3.15 | +4.85 | 32 | 15.1 | +16.9 | | '23/09/05 | 132.5 | +0.5 | +0.38 | 131 | 62 | 17 | +45 | 11,386 | 13.3 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 21 | +41 | | '23/09/04 | 132 | +0.5 | +0.38 | 130 | 54 | 33 | +21 | 11,340 | 13.2 | 0 | 0 | 0 | 3 | 0.24 | +2.76 | 57 | 33.2 | +23.8 | | '23/09/01 | 131.5 | +1.5 | +1.15 | 156 | 44 | 30 | +14 | 11,310 | 13.2 | 0 | 0 | 0 | 7 | 8.31 | -1.31 | 51 | 38.3 | +12.7 | | '23/08/31 | 130 | +1.5 | +1.17 | 334 | 170 | 76 | +94 | 11,298 | 13.2 | 0 | 0 | 0 | 13 | 1.02 | +12 | 183 | 77 | +106 | | '23/08/30 | 128.5 | +1 | +0.78 | 183 | 58 | 33 | +25 | 11,257 | 13.2 | 0 | 0 | 0 | 17 | 6.14 | +10.9 | 75 | 39.1 | +35.9 | | '23/08/29 | 127.5 | +5 | +4.08 | 268 | 198 | 26 | +172 | 11,229 | 13.1 | 0 | 0 | 0 | 8 | 0.59 | +7.41 | 206 | 26.6 | +179 | | '23/08/28 | 122.5 | -2 | -1.61 | 199 | 55 | 52 | +3 | 11,052 | 12.9 | 0 | 0 | 0 | 2 | 25 | -23 | 57 | 77 | -20 | | '23/08/25 | 124.5 | -1 | -0.8 | 164 | 94 | 3 | +91 | 11,082 | 12.9 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 95 | 4.02 | +91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 125.5 | -1.5 | -1.18 | 179 | 62 | 41 | +21 | 10,990 | 12.8 | 0 | 0 | 0 | 1 | 9.16 | -8.16 | 63 | 50.2 | +12.8 | | '23/08/23 | 127 | +2 | +1.6 | 192 | 144 | 30 | +114 | 10,960 | 12.8 | 0 | 0 | 0 | 3 | 1.93 | +1.07 | 147 | 31.9 | +115 | | '23/08/22 | 125 | -1 | -0.79 | 160 | 54 | 60 | -6 | 10,852 | 12.7 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 54 | 63.1 | -9.14 | | '23/08/21 | 126 | 0 | 0 | 121 | 66 | 31 | +35 | 10,848 | 12.7 | 0 | 0 | 0 | 6 | 1.26 | +4.74 | 72 | 32.3 | +39.7 | | '23/08/18 | 126 | -1.5 | -1.18 | 165 | 58 | 48 | +10 | 10,814 | 12.6 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 58 | 51.3 | +6.66 | | '23/08/17 | 127.5 | +1.5 | +1.19 | 167 | 95 | 29 | +66 | 10,797 | 12.6 | 0 | 0 | 0 | 5 | 1.63 | +3.37 | 100 | 30.6 | +69.4 | | '23/08/16 | 126 | +2 | +1.61 | 217 | 120 | 63 | +57 | 10,923 | 12.8 | 0 | 0 | 0 | 12 | 1.4 | +10.6 | 132 | 64.4 | +67.6 | | '23/08/15 | 124 | +4 | +3.33 | 256 | 169 | 37 | +132 | 10,894 | 12.7 | 0 | 0 | 0 | 1 | 3.04 | -2.04 | 170 | 40 | +130 | | '23/08/14 | 120 | -5.5 | -4.38 | 819 | 375 | 96 | +279 | 10,755 | 12.6 | 0 | 0 | 0 | 11 | 47.9 | -36.9 | 386 | 144 | +242 | | '23/08/11 | 125.5 | -1.5 | -1.18 | 277 | 33 | 59 | -26 | 10,467 | 12.2 | 0 | 0 | 0 | 3 | 12.2 | -9.25 | 36 | 71.2 | -35.2 | | '23/08/10 | 127 | -4.5 | -3.42 | 522 | 22 | 175 | -153 | 10,518 | 12.3 | 0 | 0 | 0 | 12 | 37.5 | -25.5 | 34 | 212 | -178 | | '23/08/09 | 135 | +2 | +1.5 | 416 | 147 | 98 | +49 | 10,775 | 12.6 | 0 | 0 | 0 | 51 | 31.1 | +19.9 | 198 | 129 | +68.9 | | '23/08/08 | 133 | -1.5 | -1.12 | 262 | 68 | 63 | +5 | 10,766 | 12.6 | 0 | 0 | 0 | 8 | 9.96 | -1.96 | 76 | 73 | +3.04 | | '23/08/07 | 134.5 | -2 | -1.47 | 212 | 54 | 47 | +7 | 10,805 | 12.6 | 0 | 0 | 0 | 1 | 4.09 | -3.09 | 55 | 51.1 | +3.91 | | '23/08/04 | 136.5 | +1 | +0.74 | 230 | 37 | 63 | -26 | 10,798 | 12.6 | 0 | 0 | 0 | 3 | 6.96 | -3.96 | 40 | 70 | -30 | | '23/08/02 | 135.5 | -5 | -3.56 | 477 | 101 | 149 | -48 | 10,827 | 12.6 | 0 | 0 | 0 | 4 | 20.7 | -16.7 | 105 | 170 | -64.7 | | '23/08/01 | 140.5 | +2.5 | +1.81 | 333 | 113 | 55 | +58 | 11,007 | 12.8 | 0 | 0 | 0 | 20 | 1.35 | +18.6 | 133 | 56.4 | +76.6 | | '23/07/31 | 138 | +0.5 | +0.36 | 227 | 54 | 63 | -9 | 11,022 | 12.9 | 0 | 0 | 0 | 1 | 6 | -5 | 55 | 69 | -14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 137.5 | -0.5 | -0.36 | 273 | 51 | 31 | +20 | 11,018 | 12.9 | 0 | 0 | 0 | 8 | 0.13 | +7.87 | 59 | 31.1 | +27.9 | | '23/07/27 | 138 | 0 | 0 | 205 | 24 | 29 | -5 | 11,008 | 12.9 | 0 | 0 | 0 | 2 | 12.3 | -10.3 | 26 | 41.3 | -15.3 | | '23/07/26 | 138 | +1 | +0.73 | 384 | 130 | 53 | +77 | 11,151 | 13 | 0 | 0 | 0 | 20 | 9.71 | +10.3 | 150 | 62.7 | +87.3 | | '23/07/25 | 137 | +4 | +3.01 | 452 | 149 | 130 | +19 | 11,075 | 12.9 | 0 | 0 | 0 | 20 | 1.2 | +18.8 | 169 | 131 | +37.8 | | '23/07/24 | 133 | -3 | -2.21 | 499 | 55 | 93 | -38 | 11,028 | 12.9 | 0 | 0 | 0 | 6 | 16.3 | -10.3 | 61 | 109 | -48.3 | | '23/07/21 | 136 | -3 | -2.16 | 551 | 41 | 137 | -96 | 11,062 | 12.9 | 0 | 0 | 0 | 4 | 12.5 | -8.54 | 45 | 150 | -105 | | '23/07/20 | 139 | -1 | -0.71 | 470 | 56 | 116 | -60 | 11,075 | 12.9 | 0 | 0 | 0 | 5 | 29.6 | -24.6 | 61 | 146 | -84.6 | | '23/07/19 | 140 | -1 | -0.71 | 484 | 35 | 185 | -150 | 11,083 | 12.9 | 0 | 0 | 0 | 20 | 52.2 | -32.2 | 55 | 237 | -182 | | '23/07/18 | 141 | -5 | -3.42 | 1,002 | 42 | 330 | -288 | 11,149 | 13 | 0 | 0 | 0 | 18 | 38.6 | -20.6 | 60 | 369 | -309 | | '23/07/17 | 146 | -2 | -1.35 | 358 | 47 | 70 | -23 | 11,317 | 13.2 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 49 | 72.1 | -23.1 | | '23/07/14 | 148 | +1.5 | +1.02 | 270 | 58 | 33 | +25 | 11,349 | 13.2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 58 | 33.1 | +24.9 | | '23/07/13 | 146.5 | -3 | -2.01 | 478 | 93 | 96 | -3 | 11,332 | 13.2 | 0 | 0 | 0 | 1 | 13.5 | -12.5 | 94 | 109 | -15.5 | | '23/07/12 | 149.5 | +1 | +0.67 | 735 | 175 | 194 | -19 | 11,290 | 13.2 | 0 | 0 | 0 | 17 | 13 | +4 | 192 | 207 | -15 | | '23/07/11 | 148.5 | +1.5 | +1.02 | 303 | 84 | 64 | +20 | 11,277 | 13.2 | 0 | 0 | 0 | 0 | 25 | -25 | 84 | 89 | -5 | | '23/07/10 | 147 | +1.5 | +1.03 | 482 | 254 | 91 | +163 | 11,289 | 13.2 | 0 | 0 | 0 | 42 | 7 | +35 | 296 | 98 | +198 | | '23/07/07 | 145.5 | -2.5 | -1.69 | 381 | 44 | 81 | -37 | 11,116 | 13 | 0 | 0 | 0 | 3 | 39.2 | -36.2 | 47 | 120 | -73.2 | | '23/07/06 | 148 | +0.5 | +0.34 | 412 | 147 | 66 | +81 | 11,149 | 13 | 0 | 0 | 0 | 12 | 4 | +8 | 159 | 70 | +89 | | '23/07/05 | 147.5 | -0.5 | -0.34 | 219 | 70 | 24 | +46 | 11,073 | 12.9 | 0 | 0 | 0 | 10 | 8.64 | +1.36 | 80 | 32.6 | +47.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 148 | +0.5 | +0.34 | 329 | 71 | 86 | -15 | 11,019 | 12.9 | 0 | 0 | 0 | 3 | 14.2 | -11.2 | 74 | 100 | -26.2 | | '23/07/03 | 147.5 | +2 | +1.37 | 434 | 67 | 117 | -50 | 11,000 | 12.8 | 0 | 0 | 0 | 35 | 11.4 | +23.6 | 102 | 128 | -26.4 | | '23/06/30 | 145.5 | +0.5 | +0.34 | 314 | 139 | 68 | +71 | 11,011 | 12.9 | 0 | 0 | 0 | 17 | 12.2 | +4.8 | 156 | 80.2 | +75.8 | | '23/06/29 | 145 | +1 | +0.69 | 267 | 77 | 43 | +34 | 10,948 | 12.8 | 0 | 0 | 0 | 26 | 0.82 | +25.2 | 103 | 43.8 | +59.2 | | '23/06/28 | 144 | 0 | 0 | 221 | 34 | 89 | -55 | 10,940 | 12.8 | 0 | 0 | 0 | 2 | 5.29 | -3.29 | 36 | 94.3 | -58.3 | | '23/06/27 | 144 | -3.5 | -2.37 | 617 | 36 | 234 | -198 | 11,017 | 12.9 | 0 | 24 | -24 | 6 | 51.3 | -45.3 | 42 | 309 | -267 | | '23/06/26 | 147.5 | -3.5 | -2.32 | 358 | 49 | 87 | -38 | 11,168 | 13 | 0 | 0 | 0 | 5 | 59.2 | -54.2 | 54 | 146 | -92.2 | | '23/06/21 | 151 | +4 | +2.72 | 1,271 | 164 | 677 | -513 | 11,265 | 13.2 | 0 | 0 | 0 | 259 | 25.4 | +234 | 423 | 702 | -279 | | '23/06/20 | 147 | -2 | -1.34 | 437 | 39 | 134 | -95 | 11,794 | 13.8 | 0 | 8 | -8 | 5 | 21.1 | -16.1 | 44 | 163 | -119 | | '23/06/19 | 149 | -2.5 | -1.65 | 558 | 57 | 222 | -165 | 11,916 | 13.9 | 0 | 13 | -13 | 7 | 22.6 | -15.6 | 64 | 258 | -194 | | '23/06/16 | 151.5 | 0 | 0 | 468 | 180 | 132 | +48 | 11,997 | 14 | 0 | 0 | 0 | 13 | 13 | 0 | 193 | 145 | +48 | | '23/06/15 | 151.5 | -2.5 | -1.62 | 673 | 91 | 162 | -71 | 11,959 | 14 | 0 | 0 | 0 | 18 | 37.6 | -19.6 | 109 | 200 | -90.6 | | '23/06/14 | 154 | -2 | -1.28 | 1,489 | 217 | 390 | -173 | 11,964 | 14 | 0 | 0 | 0 | 59 | 11.4 | +47.6 | 276 | 401 | -125 | | '23/06/13 | 156 | +1.5 | +0.97 | 774 | 293 | 66 | +227 | 12,091 | 14.1 | 0 | 0 | 0 | 53 | 26 | +27 | 346 | 92 | +254 | | '23/06/12 | 154.5 | +1.5 | +0.98 | 1,288 | 310 | 154 | +156 | 11,869 | 13.9 | 0 | 0 | 0 | 135 | 21 | +114 | 445 | 175 | +270 | | '23/06/09 | 153 | +1.5 | +0.99 | 698 | 161 | 73 | +88 | 11,710 | 13.7 | 0 | 0 | 0 | 103 | 11 | +92 | 264 | 84 | +180 | | '23/06/08 | 151.5 | -0.5 | -0.33 | 516 | 160 | 82 | +78 | 11,637 | 13.6 | 0 | 0 | 0 | 30 | 23.9 | +6.13 | 190 | 106 | +84.1 | | '23/06/07 | 152 | +0.5 | +0.33 | 333 | 148 | 60 | +88 | 11,898 | 13.9 | 0 | 0 | 0 | 20 | 10 | +10 | 168 | 70 | +98 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 151.5 | -2.5 | -1.62 | 438 | 119 | 88 | +31 | 11,816 | 13.8 | 0 | 6 | -6 | 5 | 16 | -11 | 124 | 110 | +14 | | '23/06/05 | 154 | -0.5 | -0.32 | 344 | 75 | 52 | +23 | 11,826 | 13.8 | 0 | 0 | 0 | 8 | 10 | -2 | 83 | 62 | +21 | | '23/06/02 | 154.5 | +1 | +0.65 | 831 | 363 | 128 | +235 | 11,820 | 13.8 | 0 | 0 | 0 | 6 | 40 | -34 | 369 | 168 | +201 | | '23/06/01 | 153.5 | 0 | 0 | 1,078 | 517 | 79 | +438 | 11,648 | 13.6 | 0 | 0 | 0 | 39 | 24 | +15 | 556 | 103 | +453 | | '23/05/31 | 153.5 | +2 | +1.32 | 745 | 237 | 105 | +132 | 11,257 | 13.2 | 0 | 0 | 0 | 21 | 87 | -66 | 258 | 192 | +66 | | '23/05/30 | 151.5 | +3 | +2.02 | 1,830 | 540 | 293 | +247 | 11,199 | 13.1 | 0 | 0 | 0 | 96 | 5 | +91 | 636 | 298 | +338 | | '23/05/29 | 148.5 | +2 | +1.37 | 243 | 128 | 19 | +109 | 10,948 | 12.8 | 0 | 0 | 0 | 17 | 0 | +17 | 145 | 19 | +126 | | '23/05/26 | 146.5 | -2.5 | -1.68 | 386 | 36 | 113 | -77 | 10,832 | 12.6 | 0 | 0 | 0 | 5 | 5.4 | -0.4 | 41 | 118 | -77.4 | | '23/05/25 | 149 | 0 | 0 | 304 | 56 | 61 | -5 | 10,960 | 12.8 | 0 | 0 | 0 | 0 | 26 | -26 | 56 | 87 | -31 | | '23/05/24 | 149 | +0.5 | +0.34 | 380 | 144 | 44 | +100 | 11,001 | 12.8 | 0 | 0 | 0 | 14 | 19 | -5 | 158 | 63 | +95 | | '23/05/23 | 148.5 | +1.5 | +1.02 | 1,061 | 266 | 272 | -6 | 10,955 | 12.8 | 0 | 0 | 0 | 14 | 29.3 | -15.3 | 280 | 301 | -21.3 | | '23/05/22 | 147 | +1 | +0.68 | 216 | 101 | 18 | +83 | 10,804 | 12.6 | 0 | 0 | 0 | 31 | 4 | +27 | 132 | 22 | +110 | | '23/05/19 | 146 | -0.5 | -0.34 | 267 | 100 | 29 | +71 | 10,938 | 12.8 | 0 | 0 | 0 | 10 | 2 | +8 | 110 | 31 | +79 | | '23/05/18 | 146.5 | -1.5 | -1.01 | 440 | 97 | 85 | +12 | 10,913 | 12.7 | 0 | 0 | 0 | 6 | 44 | -38 | 103 | 129 | -26 | | '23/05/17 | 148 | +3.5 | +2.42 | 848 | 253 | 104 | +149 | 10,895 | 12.7 | 0 | 0 | 0 | 212 | 8 | +204 | 465 | 112 | +353 | | '23/05/16 | 144.5 | +2.5 | +1.76 | 532 | 270 | 108 | +162 | 10,761 | 12.6 | 0 | 0 | 0 | 44 | 2 | +42 | 314 | 110 | +204 | | '23/05/15 | 142 | -1.5 | -1.05 | 181 | 88 | 47 | +41 | 10,586 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 47 | +43 | | '23/05/12 | 143.5 | +3 | +2.14 | 320 | 126 | 39 | +87 | 10,542 | 12.3 | 0 | 0 | 0 | 17 | 23 | -6 | 143 | 62 | +81 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 140.5 | -3 | -2.09 | 425 | 97 | 96 | +1 | 10,689 | 12.5 | 0 | 0 | 0 | 0 | 31.9 | -31.9 | 97 | 128 | -30.9 | | '23/05/10 | 143.5 | +3 | +2.14 | 527 | 252 | 70 | +182 | 10,674 | 12.5 | 0 | 0 | 0 | 34 | 10.1 | +23.9 | 286 | 80.1 | +206 | | '23/05/09 | 140.5 | -2.5 | -1.75 | 276 | 46 | 73 | -27 | 10,494 | 12.3 | 0 | 0 | 0 | 4 | 21.1 | -17.1 | 50 | 94.1 | -44.1 | | '23/05/08 | 143 | -1 | -0.69 | 275 | 24 | 91 | -67 | 10,629 | 12.4 | 0 | 0 | 0 | 1 | 3.57 | -2.57 | 25 | 94.6 | -69.6 | | '23/05/05 | 144 | +1 | +0.7 | 283 | 114 | 62 | +52 | 10,662 | 12.4 | 0 | 0 | 0 | 3 | 2 | +1 | 117 | 64 | +53 | | '23/05/04 | 143 | -1.5 | -1.04 | 334 | 145 | 93 | +52 | 10,663 | 12.4 | 0 | 0 | 0 | 2 | 16.1 | -14.1 | 147 | 109 | +37.9 | | '23/05/03 | 144.5 | +3 | +2.12 | 483 | 225 | 88 | +137 | 10,626 | 12.4 | 0 | 0 | 0 | 14 | 14.3 | -0.27 | 239 | 102 | +137 | | '23/05/02 | 141.5 | +0.5 | +0.35 | 604 | 264 | 186 | +78.1 | 10,474 | 12.2 | 0 | 0 | 0 | 5 | 4.74 | +0.26 | 269 | 191 | +78.4 | | '23/04/28 | 141 | 0 | 0 | 523 | 129 | 77 | +52 | 10,311 | 12 | 0 | 0 | 0 | 4 | 6.97 | -2.97 | 133 | 84 | +49 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
