| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 129 | 121 | +8 | +6.61% | 11.57% | 122 | 130 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,139 | 8.82億 | 4,679 | 1.5張/筆 | 123.5元 | 2.07 | 23.12 | -1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,694 | 3.21億 | 1,621 | 1.7張/筆 | 119元 | +11 (+10%) | 連漲連跌: 連3漲 ( +20元 / +18.35%) 財報評分: 最新66分 / 平均62分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 436 | 330 | +106 | 賣→2買 | 3,488 | 6.14% | 13,366 | 13,998 | -632 | 1.11% | 金額(元) | 5,187萬 | 3,926萬 | +1,261萬 | - | - | 14.8億 | 15.6億 | -8,050萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 4 | +24 | 賣→2買 | - | - | 1,781 | 1,713 | +68 | 0.12% | 金額(元) | 333萬 | 52.7萬 | +280萬 | - | - | 1.86億 | 1.93億 | -689萬 | - | 總計 | 張數 | 464 | 334 | +130 | 賣→2買 | - | - | 15,147 | 15,712 | -565 | 0.99% | 金額(元) | 5,520萬 | 3,979萬 | +1,542萬 | - | - | 16.7億 | 17.6億 | -8,738萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 436 | 330 | +106 | 賣→2買 | - | - | 13,366 | 13,998 | -632 | 1.11% | 金額(元) | 5,187萬 | 3,926萬 | +1,261萬 | - | - | 14.8億 | 15.6億 | -8,050萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 436 | 330 | +106 | 賣→2買 | 3,488 | 6.14% | 13,366 | 13,998 | -632 | 1.11% | 金額(元) | 5,187萬 | 3,926萬 | +1,261萬 | - | - | 14.8億 | 15.6億 | -8,050萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 197 | 397 | -200 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 1,987萬 | 4,468萬 | -2,481萬 | - | 避險 | 張數 | 28 | 4 | +24 | 賣→2買 | - | - | 1,584 | 1,316 | +268 | 0.47% | 金額(元) | 333萬 | 52.7萬 | +280萬 | - | - | 1.66億 | 1.48億 | +1,792萬 | - | 合計 | 張數 | 28 | 4 | +24 | 賣→2買 | - | - | 1,781 | 1,713 | +68 | 0.12% | 金額(元) | 333萬 | 52.7萬 | +280萬 | - | - | 1.86億 | 1.93億 | -689萬 | - | 總計 | 張數 | 464 | 334 | +130 | 賣→2買 | - | - | 15,147 | 15,712 | -565 | 0.99% | 金額(元) | 5,520萬 | 3,979萬 | +1,542萬 | - | - | 16.7億 | 17.6億 | -8,738萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 115.9 (667) | 114.3 (864) | 113.4 (1,132) | 110.2 (2,074) | 113.2 (7,385) | 110.9 (1.34萬) | 107 (1.54萬) | 100.4 (1.87萬) | 93.72 (2.24萬) | 77.1 (5.9萬) | 68.39 (8.5萬) | 66.71 (9.45萬) | 111 (1.34萬) | 每股賣出均價 (累計賣張) | 116.4 (464) | 114.1 (668) | 112.6 (1,008) | 109.4 (2,049) | 113.8 (7,215) | 111.7 (1.4萬) | 108.3 (1.56萬) | 102.3 (1.85萬) | 94.42 (2.28萬) | 77.41 (5.88萬) | 68.84 (8.44萬) | 66.58 (9.51萬) | 111.8 (1.4萬) | 買賣超張數 (佔發行量) | +203 (0.36%) | +196 (0.35%) | +124 (0.22%) | +25 (0.04%) | +170 (0.3%) | -614 (1.08%) | -220 (0.39%) | +234 (0.41%) | -391 (0.69%) | +122 (0.21%) | +615 (1.08%) | -631 (1.11%) | -632 (1.11%) | 買賣超金額 (佔成交額) | +2,329萬 (6.34%) | +2,253萬 (5.04%) | +1,487萬 (2.54%) | +433萬 (0.45%) | +1,514萬 (0.4%) | -7,895萬 (0.97%) | -4,497萬 (0.49%) | -1,224萬 (0.11%) | -5,262萬 (0.43%) | -859萬 (0.03%) | +478萬 (0.01%) | -3,001萬 (0.05%) | -8,050萬 (0.99%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.81 (433) | 55.38 (1,872) | 65.73 (8,232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.97 (190) | 76.13 (235) | 70.08 (330) | 71.36 (763) | 54.12 (2,202) | 60.09 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.33%) | -235 (0.41%) | -330 (0.58%) | -330 (0.58%) | -330 (0.58%) | -2,438 (4.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,519萬 (0.17%) | -1,789萬 (0.17%) | -2,313萬 (0.19%) | -2,551萬 (0.09%) | -1,549萬 (0.03%) | -1億 (0.17%) | 0 (0%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 117.2 (35) | 115.4 (45) | 111.9 (169) | 109.7 (271) | 112.9 (549) | 104.4 (1,784) | 100.6 (2,104) | 95.04 (2,507) | 88.58 (3,145) | 78.07 (7,106) | 67.25 (1.16萬) | 66.5 (1.59萬) | 104.4 (1,781) | 每股賣出均價 (累計賣張) | 117.3 (5.43) | 109.7 (57.9) | 109.9 (81.8) | 107.4 (161) | 116.1 (805) | 112.4 (1,720) | 108.6 (1,908) | 101.1 (2,322) | 90.55 (3,236) | 79.37 (6,821) | 67.96 (1.12萬) | 65.45 (1.72萬) | 112.5 (1,713) | 買賣超張數 (佔發行量) | +29.6 (0.05%) | -12.9 (0.02%) | +87.4 (0.15%) | +109 (0.19%) | -256 (0.45%) | +63.6 (0.11%) | +196 (0.35%) | +185 (0.33%) | -90.5 (0.16%) | +285 (0.5%) | +353 (0.62%) | -1,310 (2.31%) | +67.6 (0.12%) | 買賣超金額 (佔成交額) | +346萬 (0.94%) | -116萬 (0.26%) | +993萬 (1.69%) | +1,238萬 (1.29%) | -3,153萬 (0.83%) | -723萬 (0.09%) | +441萬 (0.05%) | +358萬 (0.03%) | -1,441萬 (0.12%) | +1,336萬 (0.05%) | +1,579萬 (0.03%) | -6,912萬 (0.12%) | -689萬 (0.08%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 116 (702) | 114.4 (909) | 113.2 (1,301) | 110.1 (2,345) | 113.2 (7,934) | 110.1 (1.52萬) | 106.2 (1.75萬) | 99.78 (2.13萬) | 93.09 (2.55萬) | 77.14 (6.65萬) | 68.01 (9.84萬) | 66.61 (11.9萬) | 110.3 (1.51萬) | 每股賣出均價 (累計賣張) | 116.4 (469) | 113.8 (726) | 112.4 (1,090) | 109.3 (2,210) | 114 (8,020) | 111.8 (1.58萬) | 108.1 (1.77萬) | 101.9 (2.11萬) | 93.64 (2.63萬) | 77.54 (6.64萬) | 68.4 (9.78萬) | 65.86 (12.3萬) | 111.9 (1.57萬) | 買賣超張數 (佔發行量) | +233 (0.41%) | +183 (0.32%) | +211 (0.37%) | +134 (0.24%) | -86.5 (0.15%) | -551 (0.97%) | -214 (0.38%) | +184 (0.32%) | -812 (1.43%) | +76.8 (0.14%) | +638 (1.12%) | -4,379 (7.71%) | -565 (0.99%) | 買賣超金額 (佔成交額) | +2,676萬 (7.28%) | +2,137萬 (4.78%) | +2,480萬 (4.23%) | +1,671萬 (1.74%) | -1,639萬 (0.43%) | -8,618萬 (1.06%) | -5,576萬 (0.61%) | -2,654萬 (0.25%) | -9,016萬 (0.73%) | -2,074萬 (0.07%) | +509萬 (0.01%) | -1.99億 (0.33%) | -8,738萬 (1.08%) |
目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 115.9 (667) | 114.3 (864) | 113.4 (1,132) | 110.2 (2,074) | 113.2 (7,385) | 110.9 (1.34萬) | 107 (1.54萬) | 100.4 (1.87萬) | 93.72 (2.24萬) | 77.1 (5.9萬) | 68.39 (8.5萬) | 67.84 (8.65萬) | 111 (1.34萬) | 每股賣出均價 (累計賣張) | 116.4 (464) | 114.1 (668) | 112.6 (1,008) | 109.4 (2,049) | 113.8 (7,215) | 111.7 (1.4萬) | 108.3 (1.56萬) | 102.3 (1.85萬) | 94.42 (2.28萬) | 77.41 (5.88萬) | 68.84 (8.44萬) | 68.32 (8.58萬) | 111.8 (1.4萬) | 買賣超張數 (佔發行量) | +203 (0.36%) | +196 (0.35%) | +124 (0.22%) | +25 (0.04%) | +170 (0.3%) | -614 (1.08%) | -220 (0.39%) | +234 (0.41%) | -391 (0.69%) | +122 (0.21%) | +615 (1.08%) | +734 (1.29%) | -632 (1.11%) | 買賣超金額 (佔成交額) | +2,329萬 (6.34%) | +2,253萬 (5.04%) | +1,487萬 (2.54%) | +433萬 (0.45%) | +1,514萬 (0.4%) | -7,895萬 (0.97%) | -4,497萬 (0.49%) | -1,224萬 (0.11%) | -5,262萬 (0.43%) | -859萬 (0.03%) | +478萬 (0.01%) | +892萬 (0.01%) | -8,050萬 (0.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 115.9 (667) | 114.3 (864) | 113.4 (1,132) | 110.2 (2,074) | 113.2 (7,385) | 110.9 (1.34萬) | 107 (1.54萬) | 100.4 (1.87萬) | 93.72 (2.24萬) | 77.1 (5.9萬) | 68.39 (8.5萬) | 66.71 (9.45萬) | 111 (1.34萬) | 每股賣出均價 (累計賣張) | 116.4 (464) | 114.1 (668) | 112.6 (1,008) | 109.4 (2,049) | 113.8 (7,215) | 111.7 (1.4萬) | 108.3 (1.56萬) | 102.3 (1.85萬) | 94.42 (2.28萬) | 77.41 (5.88萬) | 68.84 (8.44萬) | 66.58 (9.51萬) | 111.8 (1.4萬) | 買賣超張數 (佔發行量) | +203 (0.36%) | +196 (0.35%) | +124 (0.22%) | +25 (0.04%) | +170 (0.3%) | -614 (1.08%) | -220 (0.39%) | +234 (0.41%) | -391 (0.69%) | +122 (0.21%) | +615 (1.08%) | -631 (1.11%) | -632 (1.11%) | 買賣超金額 (佔成交額) | +2,329萬 (6.34%) | +2,253萬 (5.04%) | +1,487萬 (2.54%) | +433萬 (0.45%) | +1,514萬 (0.4%) | -7,895萬 (0.97%) | -4,497萬 (0.49%) | -1,224萬 (0.11%) | -5,262萬 (0.43%) | -859萬 (0.03%) | +478萬 (0.01%) | -3,001萬 (0.05%) | -8,050萬 (0.99%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.81 (433) | 55.38 (1,872) | 65.73 (8,232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.97 (190) | 76.13 (235) | 70.08 (330) | 71.36 (763) | 54.12 (2,202) | 60.09 (1.07萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -190 (0.33%) | -235 (0.41%) | -330 (0.58%) | -330 (0.58%) | -330 (0.58%) | -2,438 (4.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,519萬 (0.17%) | -1,789萬 (0.17%) | -2,313萬 (0.19%) | -2,551萬 (0.09%) | -1,549萬 (0.03%) | -1億 (0.17%) | 0 (0%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 104.3 (10) | 110.2 (37) | 100.8 (197) | 90.35 (419) | 78.46 (818) | 74.67 (1,074) | 70.69 (3,329) | 61.75 (5,558) | 59.77 (6,294) | 100.8 (197) | 每股賣出均價 (累計賣張) | - (0) | 109 (9) | 108.7 (11) | 107.3 (26) | 116.7 (253) | 112.5 (397) | 102.5 (531) | 88 (885) | 80.13 (1,334) | 72.98 (3,371) | 63.58 (5,532) | 60.34 (6,704) | 112.5 (397) | 買賣超張數 (佔發行量) | 0 (0%) | -9 (0.02%) | -11 (0.02%) | -16 (0.03%) | -216 (0.38%) | -200 (0.35%) | -112 (0.2%) | -67 (0.12%) | -260 (0.46%) | -41.5 (0.07%) | +26.5 (0.05%) | -410 (0.72%) | -200 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | -98.1萬 (0.22%) | -120萬 (0.2%) | -175萬 (0.18%) | -2,544萬 (0.67%) | -2,481萬 (0.3%) | -1,657萬 (0.18%) | -1,370萬 (0.13%) | -2,670萬 (0.22%) | -1,066萬 (0.04%) | -851萬 (0.02%) | -2,825萬 (0.05%) | -2,481萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | 117.2 (35) | 115.4 (45) | 111.9 (169) | 110 (261) | 113.1 (512) | 104.8 (1,587) | 103.2 (1,685) | 103.1 (1,689) | 95.79 (2,071) | 84.57 (3,777) | 72.34 (6,003) | 71.78 (6,253) | 104.8 (1,584) | 每股賣出均價 (累計賣張) | 117.3 (5.43) | 109.9 (48.9) | 110 (70.8) | 107.4 (135) | 115.9 (552) | 112.4 (1,323) | 111 (1,377) | 109.1 (1,437) | 97.86 (1,902) | 85.62 (3,451) | 72.22 (5,677) | 71.43 (5,973) | 112.5 (1,316) | 買賣超張數 (佔發行量) | +29.6 (0.05%) | -3.85 (0.01%) | +98.4 (0.17%) | +125 (0.22%) | -40.5 (0.07%) | +264 (0.46%) | +308 (0.54%) | +252 (0.44%) | +169 (0.3%) | +327 (0.58%) | +327 (0.58%) | +281 (0.49%) | +268 (0.47%) | 買賣超金額 (佔成交額) | +346萬 (0.94%) | -17.6萬 (0.04%) | +1,113萬 (1.9%) | +1,412萬 (1.47%) | -609萬 (0.16%) | +1,758萬 (0.22%) | +2,098萬 (0.23%) | +1,729萬 (0.16%) | +1,229萬 (0.1%) | +2,402萬 (0.09%) | +2,430萬 (0.05%) | +2,225萬 (0.04%) | +1,792萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 117.2 (35) | 115.4 (45) | 111.9 (169) | 109.7 (271) | 112.9 (549) | 104.4 (1,784) | 100.6 (2,104) | 95.04 (2,507) | 88.58 (3,145) | 78.07 (7,106) | 67.25 (1.16萬) | 66.5 (1.59萬) | 104.4 (1,781) | 每股賣出均價 (累計賣張) | 117.3 (5.43) | 109.7 (57.9) | 109.9 (81.8) | 107.4 (161) | 116.1 (805) | 112.4 (1,720) | 108.6 (1,908) | 101.1 (2,322) | 90.55 (3,236) | 79.37 (6,821) | 67.96 (1.12萬) | 65.45 (1.72萬) | 112.5 (1,713) | 買賣超張數 (佔發行量) | +29.6 (0.05%) | -12.9 (0.02%) | +87.4 (0.15%) | +109 (0.19%) | -256 (0.45%) | +63.6 (0.11%) | +196 (0.35%) | +185 (0.33%) | -90.5 (0.16%) | +285 (0.5%) | +353 (0.62%) | -1,310 (2.31%) | +67.6 (0.12%) | 買賣超金額 (佔成交額) | +346萬 (0.94%) | -116萬 (0.26%) | +993萬 (1.69%) | +1,238萬 (1.29%) | -3,153萬 (0.83%) | -723萬 (0.09%) | +441萬 (0.05%) | +358萬 (0.03%) | -1,441萬 (0.12%) | +1,336萬 (0.05%) | +1,579萬 (0.03%) | -6,912萬 (0.12%) | -689萬 (0.08%) | 目前股價 129元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 116 (702) | 114.4 (909) | 113.2 (1,301) | 110.1 (2,345) | 113.2 (7,934) | 110.1 (1.52萬) | 106.2 (1.75萬) | 99.78 (2.13萬) | 93.09 (2.55萬) | 77.14 (6.65萬) | 68.01 (9.84萬) | 66.61 (11.9萬) | 110.3 (1.51萬) | 每股賣出均價 (累計賣張) | 116.4 (469) | 113.8 (726) | 112.4 (1,090) | 109.3 (2,210) | 114 (8,020) | 111.8 (1.58萬) | 108.1 (1.77萬) | 101.9 (2.11萬) | 93.64 (2.63萬) | 77.54 (6.64萬) | 68.4 (9.78萬) | 65.86 (12.3萬) | 111.9 (1.57萬) | 買賣超張數 (佔發行量) | +233 (0.41%) | +183 (0.32%) | +211 (0.37%) | +134 (0.24%) | -86.5 (0.15%) | -551 (0.97%) | -214 (0.38%) | +184 (0.32%) | -812 (1.43%) | +76.8 (0.14%) | +638 (1.12%) | -4,379 (7.71%) | -565 (0.99%) | 買賣超金額 (佔成交額) | +2,676萬 (7.28%) | +2,137萬 (4.78%) | +2,480萬 (4.23%) | +1,671萬 (1.74%) | -1,639萬 (0.43%) | -8,618萬 (1.06%) | -5,576萬 (0.61%) | -2,654萬 (0.25%) | -9,016萬 (0.73%) | -2,074萬 (0.07%) | +509萬 (0.01%) | -1.99億 (0.33%) | -8,738萬 (1.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 129 | +8 | +6.61 | 7,173 | 1,312 | 1,556 | -244 | | | 0 | 0 | 0 | 300 | 66.8 | +233 | 1,612 | 1,623 | -10.6 | '24/03/28 | 121 | +11 | +10 | 2,694 | 436 | 330 | +106 | 3,488 | 6.14 | 0 | 0 | 0 | 28 | 4.43 | +23.6 | 464 | 334 | +130 | '24/03/27 | 110 | +1 | +0.92 | 428 | 231 | 134 | +97 | 3,415 | 6.01 | 0 | 0 | 0 | 7 | 1 | +6 | 238 | 135 | +103 | '24/03/26 | 109 | -2 | -1.8 | 727 | 197 | 204 | -7 | 3,270 | 5.75 | 0 | 0 | 0 | 10 | 52.4 | -42.4 | 207 | 256 | -49.4 | '24/03/25 | 111 | +4 | +3.74 | 878 | 219 | 190 | +29 | 3,249 | 5.72 | 0 | 0 | 0 | 100 | 16.4 | +83.8 | 319 | 206 | +113 | '24/03/22 | 107 | -2.5 | -2.28 | 386 | 49 | 150 | -101 | 3,215 | 5.66 | 0 | 0 | 0 | 24 | 7.56 | +16.4 | 73 | 158 | -84.6 | '24/03/21 | 109.5 | +1 | +0.92 | 469 | 139 | 74 | +65 | 3,322 | 5.85 | 0 | 0 | 0 | 5 | 2.37 | +2.63 | 144 | 76.4 | +67.6 | '24/03/20 | 108.5 | -0.5 | -0.46 | 683 | 135 | 213 | -78 | 3,348 | 5.89 | 0 | 0 | 0 | 21 | 4.01 | +17 | 156 | 217 | -61 | '24/03/19 | 109 | 0 | 0 | 691 | 193 | 214 | -21 | 3,478 | 6.12 | 0 | 0 | 0 | 6.41 | 19.1 | -12.7 | 199 | 233 | -33.7 | '24/03/18 | 109 | +8 | +7.92 | 954 | 277 | 346 | -69 | 3,496 | 6.15 | 0 | 0 | 0 | 65.2 | 12.3 | +52.9 | 342 | 358 | -16.1 | '24/03/15 | 101 | -3 | -2.88 | 713 | 198 | 194 | +4 | 3,590 | 6.32 | 0 | 0 | 0 | 4 | 41.9 | -37.9 | 202 | 236 | -33.9 | '24/03/14 | 104 | -3 | -2.8 | 1,306 | 503 | 214 | +289 | 3,617 | 6.37 | 0 | 0 | 0 | 8 | 14.4 | -6.44 | 511 | 228 | +283 | '24/03/13 | 107 | -6 | -5.31 | 1,416 | 368 | 411 | -43 | 3,325 | 5.85 | 0 | 0 | 0 | 10.6 | 9.18 | +1.37 | 379 | 420 | -41.6 | '24/03/12 | 113 | +4.5 | +4.15 | 1,413 | 302 | 297 | +5 | 3,330 | 5.86 | 0 | 0 | 0 | 28 | 4.78 | +23.2 | 330 | 302 | +28.2 | '24/03/11 | 108.5 | +3.5 | +3.33 | 933 | 205 | 317 | -112 | 3,323 | 5.85 | 0 | 0 | 0 | 32 | 0.76 | +31.2 | 237 | 318 | -80.8 | '24/03/08 | 105 | -10.5 | -9.09 | 2,586 | 904 | 429 | +475 | 3,471 | 6.11 | 0 | 0 | 0 | 4 | 39.3 | -35.3 | 908 | 468 | +440 | '24/03/07 | 115.5 | -5 | -4.15 | 3,146 | 524 | 710 | -186 | 2,983 | 5.25 | 0 | 0 | 0 | 10 | 132 | -122 | 534 | 842 | -308 | '24/03/06 | 120.5 | +7.5 | +6.64 | 5,020 | 640 | 1,166 | -526 | 3,129 | 5.51 | 0 | 0 | 0 | 107 | 50.7 | +56.3 | 747 | 1,217 | -470 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 113 | -5.5 | -4.64 | 2,417 | 646 | 473 | +173 | 3,640 | 6.41 | 0 | 0 | 0 | 13 | 101 | -88.4 | 659 | 574 | +84.6 | '24/03/04 | 118.5 | -2.5 | -2.07 | 1,840 | 376 | 347 | +29 | 3,486 | 6.13 | 0 | 0 | 0 | 11 | 104 | -93.3 | 387 | 451 | -64.3 | '24/03/01 | 121 | -5.5 | -4.35 | 2,528 | 374 | 464 | -90 | 3,471 | 6.11 | 0 | 0 | 0 | 14 | 72.4 | -58.4 | 388 | 536 | -148 | '24/02/29 | 126.5 | +4 | +3.27 | 1,883 | 469 | 338 | +131 | 3,585 | 6.31 | 0 | 0 | 0 | 40.2 | 115 | -74.6 | 509 | 453 | +56.4 | '24/02/27 | 122.5 | -3.5 | -2.78 | 3,040 | 405 | 525 | -120 | 3,537 | 6.22 | 0 | 0 | 0 | 2 | 63.7 | -61.7 | 407 | 589 | -182 | '24/02/26 | 126 | -3 | -2.33 | 3,926 | 585 | 775 | -190 | 3,636 | 6.4 | 0 | 0 | 0 | 47 | 41 | +6.05 | 632 | 816 | -184 | '24/02/23 | 129 | +4.5 | +3.61 | 4,372 | 830 | 838 | -8 | 3,806 | 6.7 | 0 | 0 | 0 | 58 | 51.8 | +6.21 | 888 | 890 | -1.79 | '24/02/22 | 124.5 | +8 | +6.87 | 6,637 | 551 | 787 | -236 | 3,744 | 6.59 | 0 | 0 | 0 | 14 | 182 | -168 | 565 | 969 | -404 | '24/02/21 | 116.5 | +10.5 | +9.91 | 3,639 | 551 | 318 | +233 | 3,909 | 6.88 | 0 | 0 | 0 | 142 | 101 | +40.6 | 693 | 419 | +274 | '24/02/20 | 106 | +2 | +1.92 | 3,198 | 435 | 819 | -384 | 3,654 | 6.43 | 0 | 0 | 0 | 166 | 103 | +62.9 | 601 | 922 | -321 | '24/02/19 | 104 | +3 | +2.97 | 1,389 | 189 | 400 | -211 | 3,948 | 6.95 | 0 | 0 | 0 | 132 | 44 | +88.4 | 321 | 444 | -123 | '24/02/16 | 101 | +5.3 | +5.54 | 851 | 214 | 118 | +96 | 4,088 | 7.19 | 0 | 0 | 0 | 91.6 | 47 | +44.6 | 306 | 165 | +141 | '24/02/15 | 95.7 | -0.2 | -0.21 | 507 | 87 | 102 | -15 | 3,986 | 7.02 | 0 | 0 | 0 | 15 | 1 | +14 | 102 | 103 | -1 | '24/02/05 | 95.9 | -2.1 | -2.14 | 1,231 | 100 | 388 | -288 | 3,986 | 7.02 | 0 | 0 | 0 | 19 | 100 | -81.1 | 119 | 488 | -369 | '24/02/02 | 98 | +6.5 | +7.1 | 1,127 | 337 | 199 | +138 | 4,220 | 7.43 | 0 | 0 | 0 | 92 | 9 | +83 | 429 | 208 | +221 | '24/02/01 | 91.5 | +0.6 | +0.66 | 581 | 78 | 218 | -140 | 4,088 | 7.19 | 0 | 0 | 0 | 3 | 4 | -1 | 81 | 222 | -141 | '24/01/31 | 90.9 | +0.9 | +1 | 344 | 90 | 56 | +34 | 4,205 | 7.4 | 0 | 0 | 0 | 20 | 19 | +1 | 110 | 75 | +35 | '24/01/30 | 90 | +0.6 | +0.67 | 264 | 16 | 73 | -57 | 4,177 | 7.35 | 0 | 0 | 0 | 68 | 0 | +68 | 84 | 73 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 89.4 | -0.6 | -0.67 | 253 | 56 | 65 | -9 | 4,231 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 65 | -9 | '24/01/26 | 90 | -0.3 | -0.33 | 156 | 49 | 52 | -3 | 4,236 | 7.46 | 0 | 0 | 0 | 9 | 2 | +7 | 58 | 54 | +4 | '24/01/25 | 90.3 | -0.8 | -0.88 | 217 | 48 | 78 | -30 | 4,235 | 7.45 | 0 | 0 | 0 | 40 | 0 | +40 | 88 | 78 | +10 | '24/01/24 | 91.1 | +0.2 | +0.22 | 655 | 109 | 79 | +30 | 4,246 | 7.47 | 0 | 0 | 0 | 59 | 0 | +59 | 168 | 79 | +89 | '24/01/23 | 90.9 | +0.4 | +0.44 | 147 | 24 | 42 | -18 | 4,204 | 7.4 | 0 | 0 | 0 | 8 | 4 | +4 | 32 | 46 | -14 | '24/01/22 | 90.5 | +3.3 | +3.78 | 848 | 227 | 133 | +93.8 | 4,218 | 7.42 | 0 | 0 | 0 | 68 | 4 | +64 | 295 | 137 | +158 | '24/01/19 | 87.2 | +2.5 | +2.95 | 670 | 150 | 50 | +100 | 4,122 | 7.26 | 0 | 0 | 0 | 15 | 76 | -61 | 165 | 126 | +39 | '24/01/18 | 84.7 | -0.3 | -0.35 | 370 | 27 | 80 | -53 | 4,023 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 80 | -53 | '24/01/17 | 85 | -0.8 | -0.93 | 197 | 16 | 42 | -26 | 4,074 | 7.17 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 42 | -22 | '24/01/16 | 85.8 | -0.8 | -0.92 | 221 | 22 | 77 | -55 | 4,100 | 7.22 | 0 | 0 | 0 | 17 | 1 | +16 | 39 | 78 | -39 | '24/01/15 | 86.6 | +0.4 | +0.46 | 527 | 54 | 132 | -78 | 4,155 | 7.31 | 0 | 0 | 0 | 19 | 0 | +19 | 73 | 132 | -59 | '24/01/12 | 86.2 | -0.7 | -0.81 | 319 | 74 | 22 | +52 | 4,226 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 22 | +52 | '24/01/11 | 86.9 | -0.3 | -0.34 | 349 | 135 | 13 | +122 | 4,174 | 7.35 | 0 | 0 | 0 | 13 | 0 | +13 | 148 | 13 | +135 | '24/01/10 | 87.2 | -1.2 | -1.36 | 193 | 18 | 15 | +3 | 4,052 | 7.13 | 0 | 0 | 0 | 21 | 0 | +21 | 39 | 15 | +24 | '24/01/09 | 88.4 | +0.2 | +0.23 | 385 | 182 | 33 | +149 | 4,049 | 7.13 | 0 | 0 | 0 | 7 | 0 | +7 | 189 | 33 | +156 | '24/01/08 | 88.2 | -0.3 | -0.34 | 558 | 94 | 45 | +49 | 3,900 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 45 | +49 | '24/01/05 | 88.5 | -0.3 | -0.34 | 336 | 27 | 91.2 | -64.2 | 3,849 | 6.77 | 0 | 0 | 0 | 21 | 25 | -4 | 48 | 116 | -68.2 | '24/01/04 | 88.8 | +2.1 | +2.42 | 743 | 108 | 66 | +42 | 3,912 | 6.89 | 0 | 0 | 0 | 61.2 | 29.2 | +32 | 169 | 95.2 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 86.7 | -0.1 | -0.12 | 270 | 18 | 24 | -6 | 3,866 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '24/01/02 | 86.8 | +2.2 | +2.6 | 508 | 75 | 28 | +47 | 3,877 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 28 | +47 | '23/12/29 | 84.6 | -0.9 | -1.05 | 588 | 66 | 48 | +18 | 3,834 | 6.75 | 0 | 0 | 0 | 3 | 7 | -4 | 69 | 55 | +14 | '23/12/28 | 85.5 | +3.4 | +4.14 | 700 | 179 | 39.3 | +140 | 3,807 | 6.7 | 0 | 0 | 0 | 0 | 3 | -3 | 179 | 42.3 | +137 | '23/12/27 | 82.1 | +1.6 | +1.99 | 212 | 22 | 27 | -5 | 3,664 | 6.45 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 27 | -4 | '23/12/26 | 80.5 | +0.7 | +0.88 | 186 | 39 | 27 | +12 | 3,661 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | '23/12/25 | 79.8 | +0.8 | +1.01 | 111 | 0 | 44 | -44 | 3,644 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/12/22 | 79 | -0.7 | -0.88 | 128 | 9 | 41 | -32 | 3,683 | 6.48 | 0 | 0 | 0 | 15 | 0 | +15 | 24 | 41 | -17 | '23/12/21 | 79.7 | -0.4 | -0.5 | 122 | 5 | 24 | -19 | 3,715 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '23/12/20 | 80.1 | -0.7 | -0.87 | 88.7 | 8 | 37 | -29 | 3,734 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/12/19 | 80.8 | -0.3 | -0.37 | 122 | 9 | 60 | -51 | 3,762 | 6.62 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 60 | -50 | '23/12/18 | 81.1 | +0.2 | +0.25 | 91.5 | 8 | 24 | -16 | 3,813 | 6.71 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 24 | -15 | '23/12/15 | 80.9 | -1.3 | -1.58 | 272 | 17 | 96 | -79 | 3,831 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 96 | -79 | '23/12/14 | 82.2 | -1.5 | -1.79 | 270 | 31 | 73 | -42 | 3,910 | 6.88 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 78 | -47 | '23/12/13 | 83.7 | +2.2 | +2.7 | 474 | 110 | 14 | +96 | 3,949 | 6.95 | 0 | 0 | 0 | 110 | 0 | +110 | 220 | 14 | +206 | '23/12/12 | 81.5 | +0.1 | +0.12 | 406 | 136 | 8 | +128 | 3,872 | 6.82 | 0 | 0 | 0 | 77 | 0 | +77 | 213 | 8 | +205 | '23/12/11 | 81.4 | -0.3 | -0.37 | 221 | 32 | 53 | -21 | 3,744 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 53 | -21 | '23/12/08 | 81.7 | +1.4 | +1.74 | 486 | 197 | 11 | +186 | 3,763 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 11 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 80.3 | -0.8 | -0.99 | 320 | 14 | 75 | -61 | 3,577 | 6.3 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 80 | -66 | '23/12/06 | 81.1 | +2.8 | +3.58 | 615 | 136 | 38 | +98 | 3,638 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 38 | +98 | '23/12/05 | 78.3 | -0.5 | -0.63 | 248 | 86 | 5 | +81 | 3,540 | 6.23 | 0 | 0 | 0 | 0 | 8 | -8 | 86 | 13 | +73 | '23/12/04 | 78.8 | -0.1 | -0.13 | 387 | 68 | 24 | +44 | 3,459 | 6.09 | 0 | 0 | 0 | 0 | 8 | -8 | 68 | 32 | +36 | '23/12/01 | 78.9 | -1.3 | -1.62 | 268 | 47 | 4.03 | +43 | 3,425 | 6.03 | 0 | 0 | 0 | 0 | 7.68 | -7.68 | 47 | 11.7 | +35.3 | '23/11/30 | 80.2 | +0.5 | +0.63 | 406 | 67 | 6 | +61 | 3,387 | 5.96 | 0 | 50 | -50 | 0 | 0 | 0 | 67 | 56 | +11 | '23/11/29 | 79.7 | -2.1 | -2.57 | 721 | 62 | 42 | +20 | 3,326 | 5.85 | 0 | 140 | -140 | 15.2 | 0 | +15.2 | 77.2 | 182 | -105 | '23/11/28 | 81.8 | +2.4 | +3.02 | 799 | 124 | 67.3 | +56.7 | 3,313 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 68.3 | +55.7 | '23/11/27 | 79.4 | -0.2 | -0.25 | 386 | 61 | 31 | +30 | 3,257 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 31 | +30 | '23/11/24 | 79.6 | +2.5 | +3.24 | 1,327 | 95 | 129 | -34 | 3,227 | 5.68 | 0 | 0 | 0 | 8 | 0 | +8 | 103 | 129 | -26 | '23/11/23 | 77.1 | +3.1 | +4.19 | 754 | 79 | 21 | +58 | 3,268 | 5.75 | 0 | 0 | 0 | 23 | 1 | +22 | 102 | 22 | +80 | '23/11/22 | 74 | +0.2 | +0.27 | 190 | 25 | 19 | +6 | 3,214 | 5.66 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 19 | +8 | '23/11/21 | 73.8 | +0.4 | +0.54 | 170 | 14 | 6 | +8 | 3,216 | 5.66 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 6 | +12 | '23/11/20 | 73.4 | +0.8 | +1.1 | 142 | 10 | 15 | -5 | 3,208 | 5.64 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 15 | +2 | '23/11/17 | 72.6 | -0.2 | -0.27 | 53.8 | 0 | 13 | -13 | 3,209 | 5.65 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 13 | -11 | '23/11/16 | 72.8 | 0 | 0 | 130 | 2 | 9 | -7 | 3,221 | 5.67 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 9 | -2 | '23/11/15 | 72.8 | +1.2 | +1.68 | 271 | 3 | 4 | -1 | 3,224 | 5.67 | 0 | 0 | 0 | 4 | 86 | -82 | 7 | 90 | -83 | '23/11/14 | 71.6 | +0.1 | +0.14 | 60 | 1 | 8 | -7 | 3,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 71.5 | -0.3 | -0.42 | 100 | 1 | 10 | -9 | 3,229 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | '23/11/10 | 71.8 | -0.8 | -1.1 | 63.1 | 0 | 17 | -17 | 3,233 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/11/09 | 72.6 | -0.1 | -0.14 | 25 | 0 | 9 | -9 | 3,248 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/08 | 72.7 | -0.6 | -0.82 | 123 | 14 | 8 | +6 | 3,252 | 5.72 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 8 | +9 | '23/11/07 | 73.3 | +0.3 | +0.41 | 75.7 | 23 | 14 | +9 | 3,246 | 5.71 | 0 | 0 | 0 | 10 | 0 | +10 | 33 | 14 | +19 | '23/11/06 | 73 | 0 | 0 | 33.1 | 10 | 1 | +9 | 3,238 | 5.7 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 5 | +5 | '23/11/03 | 73 | +0.2 | +0.27 | 72 | 16 | 16 | 0 | 3,229 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/11/02 | 72.8 | +0.3 | +0.41 | 45 | 12 | 2 | +10 | 3,229 | 5.68 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 2 | +11 | '23/11/01 | 72.5 | +0.2 | +0.28 | 26.1 | 2 | 4 | -2 | 3,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/31 | 72.3 | -0.3 | -0.41 | 107 | 16 | 5 | +11 | 3,228 | 5.68 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 6 | +11 | '23/10/30 | 72.6 | +0.1 | +0.14 | 26.2 | 2 | 8 | -6 | 3,217 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/10/27 | 72.5 | +0.7 | +0.97 | 31 | 2 | 6 | -4 | 3,222 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/26 | 71.8 | -0.9 | -1.24 | 44.2 | 2 | 15 | -13 | 3,226 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/10/25 | 72.7 | +0.2 | +0.28 | 10.1 | 1 | 4 | -3 | 3,232 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/24 | 72.5 | +0.9 | +1.26 | 96.1 | 12 | 20 | -8 | 3,235 | 5.69 | 0 | 0 | 0 | 4 | 3 | +1 | 16 | 23 | -7 | '23/10/23 | 71.6 | -0.8 | -1.1 | 110 | 3 | 35 | -32 | 3,232 | 5.69 | 0 | 0 | 0 | 0 | 34 | -34 | 3 | 69 | -66 | '23/10/20 | 72.4 | -0.4 | -0.55 | 79.2 | 1 | 29 | -28 | 3,247 | 5.71 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 29 | -25 | '23/10/19 | 72.8 | 0 | 0 | 44.1 | 1 | 16 | -15 | 3,257 | 5.73 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 16 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 72.8 | -0.7 | -0.95 | 54.1 | 0 | 16 | -16 | 3,266 | 5.75 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 26 | -26 | '23/10/17 | 73.5 | +0.5 | +0.68 | 52.3 | 2 | 18 | -16 | 3,272 | 5.76 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 18 | -5 | '23/10/16 | 73 | -0.5 | -0.68 | 91 | 1 | 34 | -33 | 3,287 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/10/13 | 73.5 | -0.2 | -0.27 | 60 | 1 | 22 | -21 | 3,327 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/10/12 | 73.7 | -0.4 | -0.54 | 97 | 5 | 32 | -27 | 3,348 | 5.89 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 38 | -33 | '23/10/11 | 74.1 | -0.6 | -0.8 | 81.8 | 0 | 44 | -44 | 3,375 | 5.94 | 0 | 0 | 0 | 6 | 4 | +2 | 6 | 48 | -42 | '23/10/06 | 74.7 | -0.2 | -0.27 | 29.2 | 0 | 11 | -11 | 3,419 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/05 | 74.9 | +0.1 | +0.13 | 45.4 | 0 | 12 | -12 | 3,430 | 6.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 12 | -11 | '23/10/04 | 74.8 | -0.6 | -0.8 | 74.2 | 6 | 9 | -3 | 3,441 | 6.06 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 9 | -1 | '23/10/03 | 75.4 | +1 | +1.34 | 182 | 61 | 16 | +45 | 3,443 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 16 | +45 | '23/10/02 | 74.4 | +0.7 | +0.95 | 157 | 59 | 27 | +32 | 3,398 | 5.98 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 27 | +33 | '23/09/28 | 73.7 | +0.1 | +0.14 | 72.2 | 24 | 23 | +1 | 3,366 | 5.92 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 25 | -1 | '23/09/27 | 73.6 | -0.1 | -0.14 | 39.1 | 2 | 11 | -9 | 3,365 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/09/26 | 73.7 | -0.4 | -0.54 | 96.3 | 5 | 25 | -20 | 3,329 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '23/09/25 | 74.1 | +0.1 | +0.14 | 37.7 | 0 | 10 | -10 | 3,349 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/22 | 74 | 0 | 0 | 30.3 | 2 | 4 | -2 | 3,359 | 5.91 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/09/21 | 74 | -0.6 | -0.8 | 112 | 13 | 14 | -1 | 3,361 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/09/20 | 74.6 | -0.1 | -0.13 | 65.2 | 1 | 24 | -23 | 3,362 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 74.7 | 0 | 0 | 57.6 | 0 | 25 | -25 | 3,385 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/09/18 | 74.7 | -0.2 | -0.27 | 50.8 | 6 | 9 | -3 | 3,410 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/09/15 | 74.9 | -0.8 | -1.06 | 91.9 | 5 | 37 | -32 | 3,413 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 37 | -32 | '23/09/14 | 75.7 | +1.5 | +2.02 | 269 | 64 | 8 | +56 | 3,445 | 6.06 | 0 | 0 | 0 | 0 | 13 | -13 | 64 | 21 | +43 | '23/09/13 | 74.2 | +0.4 | +0.54 | 111 | 44 | 1 | +43 | 3,389 | 5.96 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 1 | +44 | '23/09/12 | 73.8 | +0.2 | +0.27 | 60.2 | 0 | 12 | -12 | 3,346 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/09/11 | 73.6 | -0.4 | -0.54 | 60.1 | 2 | 12 | -10 | 3,357 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/08 | 74 | +0.8 | +1.09 | 75.2 | 42.7 | 8 | +34.7 | 3,364 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7 | 8 | +34.7 | '23/09/07 | 73.2 | -0.4 | -0.54 | 74.7 | 26 | 14 | +12 | 3,329 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/09/06 | 73.6 | -0.2 | -0.27 | 118 | 24 | 12 | +12 | 3,317 | 5.84 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 14 | +10 | '23/09/05 | 73.8 | -0.6 | -0.81 | 143 | 17 | 14 | +3 | 3,305 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 15 | +2 | '23/09/04 | 74.4 | -0.4 | -0.53 | 121 | 23 | 9 | +14 | 3,302 | 5.81 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 9 | +21 | '23/09/01 | 74.8 | +0.6 | +0.81 | 318 | 52 | 20 | +32 | 3,285 | 5.78 | 0 | 0 | 0 | 28 | 0 | +28 | 80 | 20 | +60 | '23/08/31 | 74.2 | +1.8 | +2.49 | 599 | 89 | 37 | +52 | 3,246 | 5.71 | 0 | 0 | 0 | 23 | 1 | +22 | 112 | 38 | +74 | '23/08/30 | 72.4 | -0.4 | -0.55 | 90.3 | 13 | 25 | -12 | 3,194 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/08/29 | 72.8 | +3.1 | +4.45 | 560 | 95 | 10 | +85 | 3,206 | 5.64 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 11 | +84 | '23/08/28 | 69.7 | +0.2 | +0.29 | 134 | 1 | 63 | -62 | 3,118 | 5.49 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 67 | -66 | '23/08/25 | 69.5 | +0.5 | +0.72 | 64.1 | 10 | 8 | +2 | 3,177 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 69 | -0.1 | -0.14 | 106 | 34 | 9 | +25 | 3,175 | 5.59 | 0 | 0 | 0 | 2 | 15 | -13 | 36 | 24 | +12 | '23/08/23 | 69.1 | +0.6 | +0.88 | 38.4 | 5 | 3 | +2 | 3,150 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/22 | 68.5 | +0.4 | +0.59 | 100 | 7 | 32 | -25 | 3,148 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '23/08/21 | 68.1 | -0.3 | -0.44 | 147 | 16 | 22 | -6 | 3,170 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/08/18 | 68.4 | -0.8 | -1.16 | 192 | 17 | 68 | -51 | 3,176 | 5.59 | 0 | 0 | 0 | 16 | 4 | +12 | 33 | 72 | -39 | '23/08/17 | 69.2 | +0.4 | +0.58 | 70.9 | 12 | 14 | -2 | 3,220 | 5.67 | 0 | 0 | 0 | 19 | 0 | +19 | 31 | 14 | +17 | '23/08/16 | 68.8 | +0.3 | +0.44 | 45.4 | 18 | 8 | +10 | 3,222 | 5.67 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 8 | +17 | '23/08/15 | 68.5 | +0.3 | +0.44 | 200 | 80 | 30 | +50 | 3,212 | 5.65 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 31 | +49 | '23/08/14 | 68.2 | -1.3 | -1.87 | 242 | 52 | 36 | +16 | 3,160 | 5.56 | 0 | 0 | 0 | 17 | 3 | +14 | 69 | 39 | +30 | '23/08/11 | 69.5 | -3.7 | -5.05 | 494 | 84 | 111 | -27 | 3,138 | 5.52 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 111 | -26 | '23/08/10 | 73.2 | -0.6 | -0.81 | 173 | 12 | 74 | -62 | 3,158 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 74 | -62 | '23/08/09 | 73.8 | +0.4 | +0.54 | 228 | 37 | 64 | -27 | 3,212 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 64 | -27 | '23/08/08 | 73.4 | -0.4 | -0.54 | 305 | 20 | 74 | -54 | 3,230 | 5.68 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 77 | -57 | '23/08/07 | 73.8 | +0.4 | +0.54 | 345 | 26 | 80 | -54 | 3,277 | 5.77 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 85 | -59 | '23/08/04 | 73.4 | +2 | +2.8 | 714 | 277 | 22 | +255 | 3,331 | 5.86 | 0 | 0 | 0 | 0 | 31 | -31 | 277 | 53 | +224 | '23/08/02 | 71.4 | -0.2 | -0.28 | 354 | 7 | 171 | -164 | 3,074 | 5.41 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 174 | -167 | '23/08/01 | 71.6 | +1.6 | +2.29 | 457 | 119 | 138 | -19 | 3,221 | 5.67 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 139 | -20 | '23/07/31 | 70 | +0.2 | +0.29 | 84.7 | 24 | 38 | -14 | 3,238 | 5.7 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 41 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 69.8 | +0.3 | +0.43 | 130 | 7 | 35 | -28 | 3,250 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '23/07/27 | 69.5 | -0.8 | -1.14 | 196 | 30 | 74 | -44 | 3,278 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | '23/07/26 | 70.3 | -0.2 | -0.28 | 87.6 | 10 | 57 | -47 | 3,322 | 5.85 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 57 | -40 | '23/07/25 | 70.5 | +0.1 | +0.14 | 177 | 79 | 44 | +35 | 3,370 | 5.93 | 0 | 0 | 0 | 5 | 9 | -4 | 84 | 53 | +31 | '23/07/24 | 70.4 | +1.8 | +2.62 | 350 | 106 | 40 | +66 | 3,361 | 5.92 | 0 | 0 | 0 | 1 | 10 | -9 | 107 | 50 | +57 | '23/07/21 | 71.8 | -0.6 | -0.83 | 334 | 40 | 7 | +33 | 3,301 | 5.81 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 7 | +37 | '23/07/20 | 72.4 | +0.7 | +0.98 | 237 | 95 | 10 | +85 | 3,318 | 5.84 | 0 | 0 | 0 | 0 | 5 | -5 | 95 | 15 | +80 | '23/07/19 | 71.7 | -1.5 | -2.05 | 302 | 47 | 73 | -26 | 3,235 | 5.69 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 75 | -28 | '23/07/18 | 73.2 | -0.3 | -0.41 | 217 | 18 | 85 | -67 | 3,257 | 5.73 | 0 | 0 | 0 | 0 | 14 | -14 | 18 | 99 | -81 | '23/07/17 | 73.5 | +1.9 | +2.65 | 551 | 155 | 28 | +127 | 3,324 | 5.85 | 0 | 0 | 0 | 1 | 10 | -9 | 156 | 38 | +118 | '23/07/14 | 71.6 | -0.5 | -0.69 | 249 | 19 | 35 | -16 | 3,197 | 5.63 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 35 | -15 | '23/07/13 | 72.1 | 0 | 0 | 502 | 48 | 78 | -30 | 3,213 | 5.65 | 0 | 0 | 0 | 0 | 5 | -5 | 48 | 83 | -35 | '23/07/12 | 72.1 | +0.8 | +1.12 | 673 | 72 | 14 | +58 | 3,238 | 5.7 | 0 | 0 | 0 | 0 | 15 | -15 | 72 | 29 | +43 | '23/07/11 | 71.3 | +0.5 | +0.71 | 328 | 70 | 47 | +23 | 3,191 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 47 | +23 | '23/07/10 | 70.8 | +2 | +2.91 | 393 | 119 | 28 | +91 | 3,167 | 5.57 | 0 | 0 | 0 | 6 | 0 | +6 | 125 | 28 | +97 | '23/07/07 | 68.8 | -0.8 | -1.15 | 105 | 13 | 19 | -6 | 3,076 | 5.41 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 19 | -3 | '23/07/06 | 69.6 | -0.2 | -0.29 | 110 | 8 | 11 | -3 | 3,081 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/07/05 | 69.8 | +1.3 | +1.9 | 322 | 50 | 16 | +34 | 3,084 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 68.5 | -0.4 | -0.58 | 84.1 | 12 | 5 | +7 | 3,050 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/07/03 | 68.9 | +0.1 | +0.15 | 99.4 | 6 | 2 | +4 | 3,046 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/30 | 68.8 | +0.2 | +0.29 | 55.6 | 14 | 13 | +1 | 3,042 | 5.35 | 0 | 0 | 0 | 11 | 0 | +11 | 25 | 13 | +12 | '23/06/29 | 68.6 | +0.8 | +1.18 | 72.8 | 37 | 4 | +33 | 3,041 | 5.35 | 0 | 0 | 0 | 11 | 0 | +11 | 48 | 4 | +44 | '23/06/28 | 67.8 | 0 | 0 | 55.2 | 21 | 14 | +7 | 3,008 | 5.29 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 14 | +13 | '23/06/27 | 67.8 | -0.1 | -0.15 | 73.1 | 6 | 27 | -21 | 3,000 | 5.28 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 27 | -18 | '23/06/26 | 67.9 | -1.1 | -1.59 | 115 | 8 | 7 | +1 | 3,021 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/06/21 | 69 | +1.3 | +1.92 | 120 | 43 | 13 | +30 | 3,021 | 5.32 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 13 | +33 | '23/06/20 | 67.7 | -0.6 | -0.88 | 121 | 32 | 17 | +15 | 2,996 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '23/06/19 | 68.3 | -1.2 | -1.73 | 194 | 16 | 9 | +7 | 2,981 | 5.25 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 16 | 0 | '23/06/16 | 69.5 | +0.9 | +1.31 | 169 | 14 | 11 | +3 | 2,974 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/06/15 | 68.6 | -1.2 | -1.72 | 444 | 111 | 24 | +87 | 2,971 | 5.23 | 0 | 0 | 0 | 1 | 13 | -12 | 112 | 37 | +75 | '23/06/14 | 69.8 | -1.7 | -2.38 | 517 | 78 | 38 | +40 | 2,901 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 38 | +40 | '23/06/13 | 71.5 | +0.7 | +0.99 | 1,460 | 96 | 136 | -40 | 2,861 | 5.03 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 137 | -41 | '23/06/12 | 70.8 | +1.4 | +2.02 | 808 | 72 | 54 | +18 | 2,901 | 5.1 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 57 | +15 | '23/06/09 | 69.4 | +4.2 | +6.44 | 1,192 | 66 | 83 | -17 | 2,882 | 5.07 | 0 | 0 | 0 | 0 | 12 | -12 | 66 | 95 | -29 | '23/06/08 | 65.2 | -1 | -1.51 | 158 | 17 | 13 | +4 | 2,889 | 5.08 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 16 | +1 | '23/06/07 | 66.2 | +2.3 | +3.6 | 370 | 23 | 17 | +6 | 2,888 | 5.08 | 0 | 0 | 0 | 0 | 9 | -9 | 23 | 26 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 63.9 | -0.6 | -0.93 | 36.6 | 3 | 5 | -2 | 2,882 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/06/05 | 64.5 | +1.2 | +1.9 | 202 | 2 | 11 | -9 | 2,898 | 5.1 | 0 | 0 | 0 | 11 | 7 | +4 | 13 | 18 | -5 | '23/06/02 | 63.3 | 0 | 0 | 55 | 1 | 2 | -1 | 2,907 | 5.12 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/06/01 | 63.3 | -0.2 | -0.31 | 62 | 10 | 4 | +6 | 2,908 | 5.12 | 0 | 0 | 0 | 0 | 22 | -22 | 10 | 26 | -16 | '23/05/31 | 63.5 | 0 | 0 | 53.2 | 13 | 3 | +10 | 2,902 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/30 | 63.5 | -0.7 | -1.09 | 61 | 9 | 7 | +2 | 2,892 | 5.09 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 8 | +1 | '23/05/29 | 64.2 | +1.8 | +2.88 | 188 | 16 | 13 | +3 | 2,906 | 5.11 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 26 | -10 | '23/05/26 | 62.4 | -0.2 | -0.32 | 263 | 38 | 3 | +35 | 2,903 | 5.11 | 0 | 0 | 0 | 1 | 10 | -9 | 39 | 13 | +26 | '23/05/25 | 62.6 | -0.5 | -0.79 | 66.3 | 4 | 4 | 0 | 2,871 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/24 | 63.1 | -0.4 | -0.63 | 43.2 | 1 | 4 | -3 | 2,871 | 5.05 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 13 | -12 | '23/05/23 | 63.5 | -0.5 | -0.78 | 25.3 | 1 | 2 | -1 | 2,874 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/22 | 64 | +0.5 | +0.79 | 132 | 7 | 14 | -7 | 2,875 | 5.06 | 0 | 0 | 0 | 31 | 0 | +31 | 38 | 14 | +24 | '23/05/19 | 63.5 | +1.4 | +2.25 | 262 | 56 | 7 | +49 | 2,882 | 5.07 | 0 | 0 | 0 | 6 | 3 | +3 | 62 | 10 | +52 | '23/05/18 | 62.1 | +0.8 | +1.31 | 116 | 5 | 4 | +1 | 2,833 | 4.99 | 0 | 0 | 0 | 6 | 2 | +4 | 11 | 6 | +5 | '23/05/17 | 61.3 | +0.4 | +0.66 | 43.1 | 5 | 5 | 0 | 2,832 | 4.98 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 5 | +8 | '23/05/16 | 60.9 | +0.1 | +0.16 | 40.1 | 1 | 3 | -2 | 2,832 | 4.98 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 12 | -11 | '23/05/15 | 60.8 | -0.4 | -0.65 | 32 | 0 | 10 | -10 | 2,834 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/12 | 61.2 | +0.2 | +0.33 | 38 | 2 | 6 | -4 | 2,844 | 5 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 61 | 0 | 0 | 63 | 1 | 17 | -16 | 2,848 | 5.01 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 17 | -11 | '23/05/10 | 61 | +0.4 | +0.66 | 46 | 0 | 17 | -17 | 2,864 | 5.04 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 17 | -1 | '23/05/09 | 60.6 | -0.5 | -0.82 | 76.1 | 2 | 15 | -13 | 2,881 | 5.07 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 15 | -11 | '23/05/08 | 61.1 | -0.1 | -0.16 | 52.6 | 2 | 12 | -10 | 2,894 | 5.09 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 12 | -4 | '23/05/05 | 61.2 | +1.7 | +2.86 | 185 | 15 | 6 | +9 | 2,902 | 5.11 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 6 | +12 | '23/05/04 | 59.5 | +0.5 | +0.85 | 39 | 5 | 3 | +2 | 2,894 | 5.09 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 3 | +10 | '23/05/03 | 59 | -0.2 | -0.34 | 33 | 4 | 4 | 0 | 2,892 | 5.09 | 0 | 0 | 0 | 1 | 9 | -8 | 5 | 13 | -8 | '23/05/02 | 59.2 | +0.1 | +0.17 | 46.1 | 7 | 5 | +2 | 2,892 | 5.09 | 0 | 0 | 0 | 19 | 0 | +19 | 26 | 5 | +21 | '23/04/28 | 59.1 | +0.2 | +0.34 | 72.2 | 3 | 1 | +2 | 2,890 | 5.09 | 0 | 7 | -7 | 14 | 0 | +14 | 17 | 8 | +9 | '23/04/27 | 58.9 | -0.4 | -0.67 | 39.2 | 4 | 5 | -1 | 2,888 | 5.08 | 0 | 8 | -8 | 1 | 0 | +1 | 5 | 13 | -8 | '23/04/26 | 59.3 | +0.3 | +0.51 | 43.2 | 7 | 6 | +1 | 2,889 | 5.08 | 0 | 12 | -12 | 1 | 0 | +1 | 8 | 18 | -10 | '23/04/25 | 59 | -0.6 | -1.01 | 113 | 6 | 14 | -8 | 2,888 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 14 | -7 | '23/04/24 | 59.6 | -0.3 | -0.5 | 78.4 | 17 | 6 | +11 | 2,896 | 5.1 | 0 | 0 | 0 | 0 | 54 | -54 | 17 | 60 | -43 | '23/04/21 | 59.9 | -0.5 | -0.83 | 100 | 15 | 16 | -1 | 2,884 | 5.07 | 0 | 0 | 0 | 0 | 38 | -38 | 15 | 54 | -39 | '23/04/20 | 60.4 | -0.5 | -0.82 | 64 | 7 | 17 | -10 | 2,885 | 5.08 | 0 | 0 | 0 | 0 | 16 | -16 | 7 | 33 | -26 | '23/04/19 | 60.9 | -0.1 | -0.16 | 80.1 | 2 | 6 | -4 | 2,895 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/04/18 | 61 | -0.5 | -0.81 | 41.3 | 0 | 6 | -6 | 2,899 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/04/17 | 61.5 | +0.1 | +0.16 | 100 | 15 | 1 | +14 | 2,905 | 5.11 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 1 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 61.4 | +0.4 | +0.66 | 59.1 | 0 | 2 | -2 | 2,891 | 5.09 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 12 | -12 | '23/04/13 | 61 | -0.7 | -1.13 | 90.2 | 2 | 4 | -2 | 2,904 | 5.11 | 0 | 8 | -8 | 0 | 0 | 0 | 2 | 12 | -10 | '23/04/12 | 61.7 | -0.5 | -0.8 | 42.1 | 1 | 2 | -1 | 2,906 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/11 | 62.2 | 0 | 0 | 35.5 | 0 | 5 | -5 | 2,907 | 5.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/04/10 | 62.2 | 0 | 0 | 60 | 0 | 8 | -8 | 2,912 | 5.12 | 0 | 0 | 0 | 18 | 0 | +18 | 18 | 8 | +10 | '23/04/07 | 62.2 | -0.1 | -0.16 | 14.4 | 1 | 4 | -3 | 2,920 | 5.14 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 6 | -5 | '23/04/06 | 62.3 | +0.2 | +0.32 | 57.1 | 4 | 1 | +3 | 2,923 | 5.14 | 0 | 0 | 0 | 41 | 2 | +39 | 45 | 3 | +42 | '23/03/31 | 62.1 | -0.2 | -0.32 | 14.5 | 0 | 1 | -1 | 2,920 | 5.14 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|