| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 22.95 | -0.25 | -1.09% | 4.58% | 23.45 | 23.45 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 555.1萬 | 124 | 2張/筆 | 22.75元 | 0.9 | 81.07 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 381 | 874萬 | 194 | 2張/筆 | 22.91元 | +0.6 (+2.68%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.09%) 財報評分: 最新40分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,602 | 1,398 | +204 | 連2賣→買 | 639 | 1.21% | 5,404 | 5,205 | +199 | 0.38% | 金額(元) | 3,753萬 | 3,318萬 | +435萬 | - | - | 1.38億 | 1.35億 | +350萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 6 | +6 | 連2賣→買 | - | - | 260 | 261 | -1 | 0% | 金額(元) | 27.3萬 | 13.2萬 | +14.1萬 | - | - | 706萬 | 697萬 | +8.49萬 | - | 總計 | 張數 | 1,614 | 1,404 | +210 | 連2賣→買 | - | - | 5,664 | 5,466 | +198 | 0.38% | 金額(元) | 3,780萬 | 3,331萬 | +449萬 | - | - | 1.45億 | 1.42億 | +359萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,602 | 1,398 | +204 | 連2賣→買 | - | - | 5,404 | 5,205 | +199 | 0.38% | 金額(元) | 3,753萬 | 3,318萬 | +435萬 | - | - | 1.38億 | 1.35億 | +350萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,602 | 1,398 | +204 | 連2賣→買 | 639 | 1.21% | 5,404 | 5,205 | +199 | 0.38% | 金額(元) | 3,753萬 | 3,318萬 | +435萬 | - | - | 1.38億 | 1.35億 | +350萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連2賣→買 | - | - | 254 | 255 | -1 | 0% | 金額(元) | 13.2萬 | 0 | +13.2萬 | - | - | 692萬 | 684萬 | +7.5萬 | - | 避險 | 張數 | 6 | 6 | +0 | 連7無→買 | - | - | 6 | 6 | +0 | 0% | 金額(元) | 14.2萬 | 13.2萬 | +9,900 | - | - | 14.2萬 | 13.2萬 | +9,900 | - | 合計 | 張數 | 12 | 6 | +6 | 連2賣→買 | - | - | 260 | 261 | -1 | 0% | 金額(元) | 27.3萬 | 13.2萬 | +14.1萬 | - | - | 706萬 | 697萬 | +8.49萬 | - | 總計 | 張數 | 1,614 | 1,404 | +210 | 連2賣→買 | - | - | 5,664 | 5,466 | +198 | 0.38% | 金額(元) | 3,780萬 | 3,331萬 | +449萬 | - | - | 1.45億 | 1.42億 | +359萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.77 (147) | 22.74 (505) | 22.59 (620) | 22.67 (864) | 23.38 (1,705) | 25.73 (5,325) | 25.35 (5,623) | 24.9 (5,996) | 24.15 (6,623) | 22.95 (7,911) | 21.07 (1.24萬) | 19.89 (1.4萬) | 25.62 (5,404) | 每股賣出均價 (累計賣張) | 22.66 (92) | 22.71 (390) | 22.6 (454) | 22.73 (654) | 23.67 (1,502) | 26 (5,153) | 25.62 (5,446) | 25.15 (5,809) | 24.38 (6,419) | 22.54 (8,522) | 20.98 (1.22萬) | 19.81 (1.37萬) | 25.92 (5,205) | 買賣超張數 (佔發行量) | +55 (0.1%) | +115 (0.22%) | +166 (0.32%) | +210 (0.4%) | +203 (0.39%) | +172 (0.33%) | +176 (0.34%) | +186 (0.35%) | +203 (0.39%) | -611 (1.16%) | +224 (0.43%) | +222 (0.42%) | +199 (0.38%) | 買賣超金額 (佔成交額) | +126萬 (11.57%) | +263萬 (11.09%) | +374萬 (12.04%) | +473萬 (7.84%) | +431萬 (2.35%) | +300萬 (0.27%) | +304萬 (0.24%) | +320萬 (0.23%) | +341萬 (0.2%) | -1,057萬 (0.49%) | +582萬 (0.14%) | +550萬 (0.09%) | +350萬 (0.3%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.91 (0.01) | 22.91 (0.01) | 21.93 (7.01) | 22.1 (9.01) | 22.68 (12) | 27.15 (260) | 27.15 (260) | 23.96 (404) | 22.11 (622) | 21.56 (688) | 20.21 (829) | 16.54 (1,457) | 27.15 (260) | 每股賣出均價 (累計賣張) | 22.41 (0.42) | 22.44 (0.47) | 22.13 (1.23) | 22.42 (3.3) | 23.34 (5.64) | 26.76 (261) | 26.73 (262) | 23.31 (402) | 21.32 (616) | 20.79 (689) | 19.5 (823) | 16.11 (1,450) | 26.76 (261) | 買賣超張數 (佔發行量) | -0.42 (0%) | -0.46 (0%) | +5.78 (0.01%) | +5.71 (0.01%) | +6.4 (0.01%) | -0.6 (0%) | -1.6 (0%) | +2.4 (0%) | +6.01 (0.01%) | -0.6 (0%) | +5.74 (0.01%) | +6.4 (0.01%) | -0.6 (0%) | 買賣超金額 (佔成交額) | -9,365 (0.09%) | -1.04萬 (0.04%) | +12.6萬 (0.41%) | +12.5萬 (0.21%) | +14.1萬 (0.08%) | +8.49萬 (0.01%) | +6.62萬 (0.01%) | +31.7萬 (0.02%) | +62萬 (0.04%) | +52.2萬 (0.02%) | +70萬 (0.02%) | +73.2萬 (0.01%) | +8.49萬 (0.01%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.77 (147) | 22.74 (505) | 22.58 (627) | 22.67 (873) | 23.37 (1,717) | 25.79 (5,585) | 25.43 (5,883) | 24.84 (6,400) | 23.97 (7,245) | 22.84 (8,599) | 21.02 (1.32萬) | 19.57 (1.54萬) | 25.69 (5,664) | 每股賣出均價 (累計賣張) | 22.66 (92.4) | 22.71 (390) | 22.6 (455) | 22.73 (657) | 23.66 (1,508) | 26.04 (5,414) | 25.67 (5,708) | 25.03 (6,211) | 24.11 (7,035) | 22.41 (9,211) | 20.89 (1.3萬) | 19.46 (1.52萬) | 25.96 (5,466) | 買賣超張數 (佔發行量) | +54.6 (0.1%) | +115 (0.22%) | +172 (0.33%) | +216 (0.41%) | +209 (0.4%) | +171 (0.33%) | +175 (0.33%) | +189 (0.36%) | +209 (0.4%) | -611 (1.16%) | +230 (0.44%) | +229 (0.43%) | +198 (0.38%) | 買賣超金額 (佔成交額) | +125萬 (11.48%) | +261萬 (11.05%) | +387萬 (12.45%) | +485萬 (8.04%) | +445萬 (2.43%) | +309萬 (0.28%) | +311萬 (0.25%) | +351萬 (0.25%) | +403萬 (0.23%) | -1,004萬 (0.47%) | +652萬 (0.16%) | +623萬 (0.11%) | +359萬 (0.31%) |
目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.77 (147) | 22.74 (505) | 22.59 (620) | 22.67 (864) | 23.38 (1,705) | 25.73 (5,325) | 25.35 (5,623) | 24.9 (5,996) | 24.15 (6,623) | 22.95 (7,911) | 21.07 (1.24萬) | 20.93 (1.26萬) | 25.62 (5,404) | 每股賣出均價 (累計賣張) | 22.66 (92) | 22.71 (390) | 22.6 (454) | 22.73 (654) | 23.67 (1,502) | 26 (5,153) | 25.62 (5,446) | 25.15 (5,809) | 24.38 (6,419) | 22.54 (8,522) | 20.98 (1.22萬) | 20.83 (1.24萬) | 25.92 (5,205) | 買賣超張數 (佔發行量) | +55 (0.1%) | +115 (0.22%) | +166 (0.32%) | +210 (0.4%) | +203 (0.39%) | +172 (0.33%) | +176 (0.34%) | +186 (0.35%) | +203 (0.39%) | -611 (1.16%) | +224 (0.43%) | +222 (0.42%) | +199 (0.38%) | 買賣超金額 (佔成交額) | +126萬 (11.57%) | +263萬 (11.09%) | +374萬 (12.04%) | +473萬 (7.84%) | +431萬 (2.35%) | +300萬 (0.27%) | +304萬 (0.24%) | +320萬 (0.23%) | +341萬 (0.2%) | -1,057萬 (0.49%) | +582萬 (0.14%) | +582萬 (0.1%) | +350萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.77 (147) | 22.74 (505) | 22.59 (620) | 22.67 (864) | 23.38 (1,705) | 25.73 (5,325) | 25.35 (5,623) | 24.9 (5,996) | 24.15 (6,623) | 22.95 (7,911) | 21.07 (1.24萬) | 19.89 (1.4萬) | 25.62 (5,404) | 每股賣出均價 (累計賣張) | 22.66 (92) | 22.71 (390) | 22.6 (454) | 22.73 (654) | 23.67 (1,502) | 26 (5,153) | 25.62 (5,446) | 25.15 (5,809) | 24.38 (6,419) | 22.54 (8,522) | 20.98 (1.22萬) | 19.81 (1.37萬) | 25.92 (5,205) | 買賣超張數 (佔發行量) | +55 (0.1%) | +115 (0.22%) | +166 (0.32%) | +210 (0.4%) | +203 (0.39%) | +172 (0.33%) | +176 (0.34%) | +186 (0.35%) | +203 (0.39%) | -611 (1.16%) | +224 (0.43%) | +222 (0.42%) | +199 (0.38%) | 買賣超金額 (佔成交額) | +126萬 (11.57%) | +263萬 (11.09%) | +374萬 (12.04%) | +473萬 (7.84%) | +431萬 (2.35%) | +300萬 (0.27%) | +304萬 (0.24%) | +320萬 (0.23%) | +341萬 (0.2%) | -1,057萬 (0.49%) | +582萬 (0.14%) | +550萬 (0.09%) | +350萬 (0.3%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 21.93 (6) | 21.93 (6) | 21.93 (6) | 27.24 (254) | 27.24 (254) | 23.97 (398) | 22.1 (616) | 21.98 (629) | 20.44 (769) | 16.51 (1,397) | 27.24 (254) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.84 (255) | 26.8 (256) | 23.31 (396) | 21.3 (610) | 21.14 (630) | 19.68 (765) | 16.07 (1,392) | 26.84 (255) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -1 (0%) | -2 (0%) | +2 (0%) | +5.6 (0.01%) | -1.4 (0%) | +4.94 (0.01%) | +5.6 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +13.2萬 (0.42%) | +13.2萬 (0.22%) | +13.2萬 (0.07%) | +7.5萬 (0.01%) | +5.63萬 (0%) | +30.7萬 (0.02%) | +61萬 (0.03%) | +50.3萬 (0.02%) | +68.1萬 (0.02%) | +71.3萬 (0.01%) | +7.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 22.91 (0.01) | 22.91 (0.01) | 21.94 (1.01) | 22.43 (3.01) | 23.43 (6.04) | 23.43 (6.04) | 23.43 (6.04) | 23.43 (6.04) | 23.42 (6.05) | 17.13 (59.4) | 17.13 (59.4) | 17.13 (59.4) | 23.43 (6.04) | 每股賣出均價 (累計賣張) | 22.41 (0.42) | 22.44 (0.47) | 22.13 (1.23) | 22.42 (3.3) | 23.34 (5.64) | 23.34 (5.64) | 23.34 (5.64) | 23.34 (5.64) | 23.34 (5.64) | 17.04 (58.6) | 17.04 (58.6) | 17.04 (58.6) | 23.34 (5.64) | 買賣超張數 (佔發行量) | -0.42 (0%) | -0.46 (0%) | -0.22 (0%) | -0.29 (0%) | +0.4 (0%) | +0.4 (0%) | +0.4 (0%) | +0.4 (0%) | +0.41 (0%) | +0.8 (0%) | +0.8 (0%) | +0.8 (0%) | +0.4 (0%) | 買賣超金額 (佔成交額) | -9,365 (0.09%) | -1.04萬 (0.04%) | -5,148 (0.02%) | -6,456 (0.01%) | +9,900 (0.01%) | +9,900 (0%) | +9,900 (0%) | +9,900 (0%) | +1萬 (0%) | +1.89萬 (0%) | +1.89萬 (0%) | +1.89萬 (0%) | +9,900 (0%) | 合計 | 每股買進均價 (累計買張) | 22.91 (0.01) | 22.91 (0.01) | 21.93 (7.01) | 22.1 (9.01) | 22.68 (12) | 27.15 (260) | 27.15 (260) | 23.96 (404) | 22.11 (622) | 21.56 (688) | 20.21 (829) | 16.54 (1,457) | 27.15 (260) | 每股賣出均價 (累計賣張) | 22.41 (0.42) | 22.44 (0.47) | 22.13 (1.23) | 22.42 (3.3) | 23.34 (5.64) | 26.76 (261) | 26.73 (262) | 23.31 (402) | 21.32 (616) | 20.79 (689) | 19.5 (823) | 16.11 (1,450) | 26.76 (261) | 買賣超張數 (佔發行量) | -0.42 (0%) | -0.46 (0%) | +5.78 (0.01%) | +5.71 (0.01%) | +6.4 (0.01%) | -0.6 (0%) | -1.6 (0%) | +2.4 (0%) | +6.01 (0.01%) | -0.6 (0%) | +5.74 (0.01%) | +6.4 (0.01%) | -0.6 (0%) | 買賣超金額 (佔成交額) | -9,365 (0.09%) | -1.04萬 (0.04%) | +12.6萬 (0.41%) | +12.5萬 (0.21%) | +14.1萬 (0.08%) | +8.49萬 (0.01%) | +6.62萬 (0.01%) | +31.7萬 (0.02%) | +62萬 (0.04%) | +52.2萬 (0.02%) | +70萬 (0.02%) | +73.2萬 (0.01%) | +8.49萬 (0.01%) | 目前股價 22.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.77 (147) | 22.74 (505) | 22.58 (627) | 22.67 (873) | 23.37 (1,717) | 25.79 (5,585) | 25.43 (5,883) | 24.84 (6,400) | 23.97 (7,245) | 22.84 (8,599) | 21.02 (1.32萬) | 19.57 (1.54萬) | 25.69 (5,664) | 每股賣出均價 (累計賣張) | 22.66 (92.4) | 22.71 (390) | 22.6 (455) | 22.73 (657) | 23.66 (1,508) | 26.04 (5,414) | 25.67 (5,708) | 25.03 (6,211) | 24.11 (7,035) | 22.41 (9,211) | 20.89 (1.3萬) | 19.46 (1.52萬) | 25.96 (5,466) | 買賣超張數 (佔發行量) | +54.6 (0.1%) | +115 (0.22%) | +172 (0.33%) | +216 (0.41%) | +209 (0.4%) | +171 (0.33%) | +175 (0.33%) | +189 (0.36%) | +209 (0.4%) | -611 (1.16%) | +230 (0.44%) | +229 (0.43%) | +198 (0.38%) | 買賣超金額 (佔成交額) | +125萬 (11.48%) | +261萬 (11.05%) | +387萬 (12.45%) | +485萬 (8.04%) | +445萬 (2.43%) | +309萬 (0.28%) | +311萬 (0.25%) | +351萬 (0.25%) | +403萬 (0.23%) | -1,004萬 (0.47%) | +652萬 (0.16%) | +623萬 (0.11%) | +359萬 (0.31%) |
目前股價 22.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 22.7 | +0.7 | +3.18 | 7.24 | 1.6 | 1.4 | +0.2 | 0.64 | 1.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 1.61 | 1.4 | +0.21 | 24Q1 | 22 | +3.75 | +20.55 | 37.8 | 3.8 | 3.81 | -0.01 | 0.26 | 0.49 | 0 | 0 | 0 | 0.25 | 0.26 | -0.01 | 4.05 | 4.06 | -0.01 | 23Q4 | 18.25 | -0.05 | -0.27 | 6.22 | 0.24 | 0.29 | -0.05 | 0.2 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.29 | -0.05 | 23Q3 | 18.3 | +0.1 | +0.55 | 4.53 | 0.19 | 0.19 | +0 | 0.26 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | +0 | 23Q2 | 18.2 | -0.1 | -0.55 | 6.62 | 0.31 | 0.27 | +0.04 | 0.26 | 0.51 | 0 | 0 | 0 | 0.28 | 0.35 | -0.07 | 0.59 | 0.62 | -0.03 | 23Q1 | 18.3 | +1.9 | +11.59 | 4.02 | 0.13 | 0.13 | +0 | 0.22 | 0.43 | 0 | 0 | 0 | 0.08 | 0 | +0.07 | 0.21 | 0.13 | +0.08 | 22Q4 | 16.4 | -0.4 | -2.38 | 5.74 | 0.19 | 0.12 | +0.07 | 0.21 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.12 | +0.07 | 22Q3 | 16.8 | +0.9 | +5.66 | 4.53 | 0.14 | 0.15 | -0.01 | 0.13 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.15 | -0.02 | 22Q2 | 15.9 | -0.15 | -0.93 | 3.66 | 0.03 | 0.09 | -0.06 | 0.15 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.09 | -0.06 | 22Q1 | 16.05 | -1.75 | -9.83 | 3.79 | 0.21 | 0.16 | +0.05 | 0.25 | 0.49 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.26 | 0.21 | +0.05 | 21Q4 | 17.8 | +1.65 | +10.22 | 6.7 | 0.23 | 0.29 | -0.06 | 0.2 | 0.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.24 | 0.3 | -0.06 | 21Q3 | 16.15 | -0.35 | -2.12 | 6.15 | 0.13 | 0.58 | -0.44 | 0.26 | 0.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.59 | -0.45 | 21Q2 | 16.5 | -4.25 | -20.48 | 12 | 1.44 | 1.79 | -0.35 | 0.69 | 1.36 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.45 | 1.79 | -0.34 | 21Q1 | 20.75 | +5.8 | +38.8 | 22.7 | 1.63 | 0.82 | +0.8 | 1.01 | 1.99 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.64 | 0.85 | +0.79 | 20Q4 | 14.95 | -0.25 | -1.64 | 23.8 | 0.98 | 1.02 | -0.04 | 0.2 | 0.39 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.99 | 1.02 | -0.04 | 20Q3 | 15.2 | +3.95 | +35.11 | 46.5 | 1.07 | 0.99 | +0.08 | 0.21 | 0.41 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 1.11 | 1.02 | +0.09 | 20Q2 | 11.25 | +1.27 | +12.73 | 3.09 | 0.02 | 0.02 | +0 | 0.12 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | +0 | 20Q1 | 9.98 | -2.12 | -17.52 | 2.35 | 0 | 0.01 | -0.01 | 0.11 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 12.1 | +0.15 | +1.26 | 3.21 | 0.02 | 0.01 | +0.01 | 0.13 | 0.25 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.05 | 0.04 | +0.01 | 19Q3 | 11.95 | +1 | +9.13 | 9.49 | 0.03 | 0.03 | 0 | 0.12 | 0.22 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.04 | 0.05 | -0.01 | 19Q2 | 10.95 | -1.7 | -13.44 | 3.5 | 0.02 | 0.02 | 0 | 0.12 | 0.22 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.05 | 0.05 | 0 | 19Q1 | 12.65 | +1.1 | +9.52 | 2.45 | 0.01 | 0 | +0 | 0.12 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 18Q4 | 11.55 | -1.25 | -9.77 | 1.57 | 0 | 0 | 0 | 0.12 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.01 | 0.01 | 0 | 18Q3 | 12.8 | -0.15 | -1.16 | 4.17 | 0.02 | 0.02 | 0 | 0.12 | 0.22 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.07 | 0.07 | 0 | 18Q2 | 12.95 | -2.15 | -14.24 | 6.71 | 0.03 | 0.03 | +0 | 0.11 | 0.21 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.14 | 0.14 | +0 | 18Q1 | 15.1 | +0.85 | +5.96 | 12.7 | 0.2 | 0.2 | 0 | 0.12 | 0.22 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.23 | 0.23 | 0 | 17Q4 | 14.25 | +3.65 | +34.43 | 15.2 | 0.12 | 0.16 | -0.04 | 0.11 | 0.21 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.21 | 0.25 | -0.04 | 17Q3 | 10.6 | +0.6 | +6 | 9.73 | 0.07 | 0.16 | -0.08 | 0.27 | 0.38 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.1 | 0.19 | -0.08 | 17Q2 | 10 | -0.9 | -8.26 | 15.1 | 0.3 | 0.17 | +0.13 | 0.35 | 0.5 | 0 | 0 | 0 | 0.08 | 0.09 | 0 | 0.39 | 0.26 | +0.12 | 17Q1 | 10.9 | +2.03 | +22.89 | 18.2 | 0.23 | 0.24 | 0 | 0.22 | 0.32 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 0.3 | 0.3 | 0 | 16Q4 | 8.87 | -0.23 | -2.53 | 3.17 | 0.09 | 0.09 | +0 | 0.23 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 16Q3 | 9.1 | -0.1 | -1.09 | 11 | 0.08 | 0.28 | -0.2 | 0.15 | 0.22 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 0.13 | 0.33 | -0.2 | 16Q2 | 9.2 | +0.82 | +9.79 | 5.94 | 0.3 | 0.1 | +0.2 | 0.35 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.11 | +0.2 | 16Q1 | 8.38 | -0.34 | -3.9 | 2.98 | 0.04 | 0.04 | +0 | 3.17 | 4.58 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.05 | 0.06 | -0.01 | 15Q4 | 8.72 | +0.47 | +5.7 | 10.2 | 0.05 | 0.06 | -0.01 | 3.16 | 4.57 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 0.1 | 0.09 | +0.01 | 15Q3 | 8.25 | -0.65 | -7.3 | 7.05 | 0 | 0 | 0 | 3.16 | 4.25 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.03 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 8.9 | -1.7 | -16.04 | 5.07 | 0 | 0 | 0 | 3.16 | 4.25 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 15Q1 | 10.6 | -0.45 | -4.07 | 6.15 | 0 | 0 | 0 | 3.16 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 11.05 | +0.2 | +1.84 | 6.24 | | | | 3.16 | 4.15 | | | | | | | | | | 14Q3 | 10.85 | -0.85 | -7.26 | 11.5 | | | | 3.16 | 4.15 | | | | | | | | | | 14Q2 | 11.7 | -0.65 | -5.26 | 9.44 | 0.04 | 0.04 | 0 | 3.16 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 14Q1 | 12.35 | +1.2 | +10.76 | 39.6 | 0.02 | 0.02 | +0 | 3.41 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 13Q4 | 11.15 | -0.85 | -7.08 | 9.02 | | | | 3.41 | 4.47 | | | | | | | | | | 13Q3 | 12 | -0.5 | -4 | 10.1 | 0.07 | 0.13 | -0.06 | 3.41 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 13Q2 | 12.5 | -5.3 | -29.78 | 37.6 | 0.23 | 0.17 | +0.06 | 3.46 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 13Q1 | 17.8 | +8.71 | +95.82 | 79 | 0.64 | 0.96 | -0.32 | 3.53 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.96 | -0.32 | 12Q4 | 9.09 | -0.61 | -6.29 | 6.08 | 0.13 | 0 | +0.13 | 3.85 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 12Q3 | 9.7 | +0.03 | +0.31 | 13 | 0.06 | 0.05 | +0.01 | 3.72 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 12Q2 | 9.67 | +0.44 | +4.77 | 12.8 | 0.1 | 0.12 | -0.02 | 3.71 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 12Q1 | 9.23 | +0.5 | +5.73 | 15.8 | 0.12 | 0.09 | +0.03 | 3.91 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 11Q4 | 8.73 | -1.47 | -14.41 | 7.28 | 0.04 | 0 | +0.04 | 3.88 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 11Q3 | 10.2 | -2.55 | -20 | 14 | 0.13 | 0.07 | +0.06 | 3.84 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.07 | +0.06 | 11Q2 | 12.75 | -5.4 | -29.75 | 16.1 | 0.09 | 0.03 | +0.06 | 3.79 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 11Q1 | 18.15 | +4.15 | +29.64 | 49.1 | 0.2 | 0.22 | -0.02 | 5.51 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.22 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 14 | -1.3 | -8.5 | 17.4 | 0 | 0 | 0 | 5.52 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 15.3 | +0.2 | +1.32 | 16.2 | 0.01 | 0.06 | -0.04 | 5.53 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 10Q2 | 15.1 | -3.5 | -18.82 | 31 | 0.24 | 0.1 | +0.14 | 5.57 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.1 | +0.14 | 10Q1 | 18.6 | -3 | -13.89 | 42 | 0.18 | 0.22 | -0.04 | 8.04 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.22 | -0.04 | 09Q4 | 21.6 | +4.85 | +28.96 | 60.9 | 0.34 | 0.22 | +0.12 | 8.08 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.22 | +0.12 | 09Q3 | 16.75 | +0.05 | +0.3 | 58.4 | 0.06 | 0.07 | -0.01 | 7.95 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 09Q2 | 16.7 | +6.7 | +67 | 55.7 | 0.11 | 0.1 | +0.01 | 7.96 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 09Q1 | 10 | +3 | +42.86 | 10.2 | | | | 7.93 | 10.3 | | | | | | | | | | 08Q4 | 7 | -4.5 | -39.13 | 6.6 | 0 | 0.01 | 0 | 7.93 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 08Q3 | 11.5 | -11.5 | -50 | 9.63 | 0 | 0 | +0 | 7.69 | 10 | 0.01 | 0.05 | -0.04 | 0 | 0.31 | -0.31 | 0.02 | 0.36 | -0.34 | 08Q2 | 23 | -7.8 | -25.32 | 15.4 | 0 | 0 | 0 | 7.46 | 10.3 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 08Q1 | 30.8 | -6.2 | -16.76 | 8.89 | 0 | 0 | 0 | 7.42 | 10.2 | 0.11 | 0.07 | +0.04 | 0 | 0.14 | -0.14 | 0.11 | 0.21 | -0.1 | 07Q4 | 37 | -1 | -2.63 | 6.04 | 0 | 0.04 | -0.04 | 7.42 | 10.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.18 | -0.18 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|