| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 254 | 258 | -4 | -1.55% | 3.1% | 260 | 261 | 253 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 947 | 2.42億 | 1,194 | 0.8張/筆 | 255.4元 | 3.8 | 33.69 | -2.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 618 | 1.6億 | 2,019 | 0.3張/筆 | 258.7元 | -3 (-1.15%) | 連漲連跌: 連2跌 ( -7元 / -2.68%) 財報評分: 最新51分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35,074 | 35,583 | -509 | 連4買→2賣 | 12,880 | 10.58% | 35,074 | 35,583 | -509 | 0.42% | 金額(元) | 91.8億 | 94億 | -2.23億 | - | - | 91.8億 | 94億 | -2.23億 | - | 投信 | 張數 | 4,449 | 3,630 | +819 | 賣→2買 | - | - | 4,449 | 3,630 | +819 | 0.67% | 金額(元) | 12.4億 | 9.04億 | +3.36億 | - | - | 12.4億 | 9.04億 | +3.36億 | - | 自營商 | 張數 | 2,526 | 2,767 | -241 | 連3買→賣 | - | - | 2,526 | 2,767 | -241 | 0.2% | 金額(元) | 6.63億 | 7.23億 | -5,997萬 | - | - | 6.63億 | 7.23億 | -5,997萬 | - | 總計 | 張數 | 42,048 | 41,979 | +69 | 賣→買 | - | - | 42,048 | 41,979 | +69 | 0.06% | 金額(元) | 111億 | 110億 | +5,355萬 | - | - | 111億 | 110億 | +5,355萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35,074 | 35,583 | -509 | 連4買→2賣 | - | - | 35,074 | 35,583 | -509 | 0.42% | 金額(元) | 91.8億 | 94億 | -2.23億 | - | - | 91.8億 | 94億 | -2.23億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35,074 | 35,583 | -509 | 連4買→2賣 | 12,880 | 10.58% | 35,074 | 35,583 | -509 | 0.42% | 金額(元) | 91.8億 | 94億 | -2.23億 | - | - | 91.8億 | 94億 | -2.23億 | - | 投信 | 合計 | 張數 | 4,449 | 3,630 | +819 | 賣→2買 | - | - | 4,449 | 3,630 | +819 | 0.67% | 金額(元) | 12.4億 | 9.04億 | +3.36億 | - | - | 12.4億 | 9.04億 | +3.36億 | - | 自營商 | 自行 買賣 | 張數 | 510 | 640 | -131 | 買→賣 | - | - | 510 | 640 | -131 | 0.11% | 金額(元) | 1.39億 | 1.71億 | -3,154萬 | - | - | 1.39億 | 1.71億 | -3,154萬 | - | 避險 | 張數 | 2,016 | 2,126 | -110 | 連3買→賣 | - | - | 2,016 | 2,126 | -110 | 0.09% | 金額(元) | 5.24億 | 5.52億 | -2,843萬 | - | - | 5.24億 | 5.52億 | -2,843萬 | - | 合計 | 張數 | 2,526 | 2,767 | -241 | 連3買→賣 | - | - | 2,526 | 2,767 | -241 | 0.2% | 金額(元) | 6.63億 | 7.23億 | -5,997萬 | - | - | 6.63億 | 7.23億 | -5,997萬 | - | 總計 | 張數 | 42,048 | 41,979 | +69 | 賣→買 | - | - | 42,048 | 41,979 | +69 | 0.06% | 金額(元) | 111億 | 110億 | +5,355萬 | - | - | 111億 | 110億 | +5,355萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 256.2 (365) | 259.3 (631) | 260.8 (1,181) | 263.8 (4,003) | 277 (2.02萬) | 261.6 (3.51萬) | 242.3 (6.73萬) | 234.4 (17.9萬) | 194.3 (29.1萬) | 199.4 (43萬) | 184.5 (57.3萬) | 176.2 (61.9萬) | 261.6 (3.51萬) | 每股賣出均價 (累計賣張) | 257.3 (456) | 259.8 (752) | 260.7 (1,066) | 264 (5,367) | 278.8 (2.21萬) | 264.1 (3.56萬) | 241.2 (7.12萬) | 233.3 (17.5萬) | 191.1 (29.4萬) | 196.3 (42.4萬) | 182.9 (56.2萬) | 174.5 (60.9萬) | 264.1 (3.56萬) | 買賣超張數 (佔發行量) | -91 (0.07%) | -121 (0.1%) | +115 (0.09%) | -1,365 (1.12%) | -1,930 (1.59%) | -509 (0.42%) | -3,882 (3.19%) | +4,351 (3.58%) | -2,674 (2.2%) | +5,408 (4.45%) | +1.09萬 (8.96%) | +9,829 (8.08%) | -509 (0.42%) | 買賣超金額 (佔成交額) | -2,385萬 (5.93%) | -3,173萬 (4.82%) | +3,003萬 (2.75%) | -3.61億 (8.26%) | -5.74億 (2.46%) | -2.23億 (0.66%) | -8.62億 (1.4%) | +12.1億 (0.81%) | +4.35億 (0.21%) | +24.3億 (0.72%) | +29.3億 (0.62%) | +27.4億 (0.53%) | -2.23億 (0.66%) | 目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 263.5 (1) | 263.5 (1) | 268.6 (616) | 280.7 (4,240) | 278.9 (4,449) | 263.9 (6,927) | 240.7 (1.45萬) | 206 (2.13萬) | 206.4 (3.74萬) | 176.8 (6.2萬) | 169.2 (6.73萬) | 278.9 (4,449) | 每股賣出均價 (累計賣張) | 255.4 (5) | 255.4 (5) | 255.4 (5) | 255.8 (6) | 273.9 (1,288) | 249.1 (3,630) | 246.5 (4,062) | 247.4 (1.21萬) | 200.8 (2.14萬) | 199.2 (3.57萬) | 176.5 (5.97萬) | 168.5 (6.49萬) | 249.1 (3,630) | 買賣超張數 (佔發行量) | -5 (0%) | -4 (0%) | -4 (0%) | +610 (0.5%) | +2,952 (2.43%) | +819 (0.67%) | +2,865 (2.36%) | +2,452 (2.02%) | -17.6 (0.01%) | +1,720 (1.41%) | +2,259 (1.86%) | +2,464 (2.03%) | +819 (0.67%) | 買賣超金額 (佔成交額) | -128萬 (0.32%) | -101萬 (0.15%) | -101萬 (0.09%) | +1.64億 (3.75%) | +8.37億 (3.59%) | +3.36億 (0.99%) | +8.27億 (1.34%) | +5.1億 (0.34%) | +1.08億 (0.05%) | +6.12億 (0.18%) | +4.17億 (0.09%) | +4.65億 (0.09%) | +3.36億 (0.99%) | 目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 256.6 (20) | 260.7 (48.5) | 260.9 (61.4) | 264.6 (375) | 278.3 (1,387) | 262.4 (2,526) | 243.9 (4,962) | 234.6 (1.12萬) | 201.4 (1.65萬) | 203.5 (3.22萬) | 176.5 (5.68萬) | 163 (6.63萬) | 262.4 (2,526) | 每股賣出均價 (累計賣張) | 257.3 (46) | 258.4 (56.5) | 261 (144) | 264.6 (354) | 280.9 (1,423) | 261.2 (2,767) | 245.5 (4,954) | 237.9 (1.08萬) | 204.2 (1.59萬) | 209.6 (3.16萬) | 180.6 (5.62萬) | 166.3 (6.56萬) | 261.2 (2,767) | 買賣超張數 (佔發行量) | -26 (0.02%) | -8.07 (0.01%) | -82.4 (0.07%) | +21.2 (0.02%) | -35.7 (0.03%) | -241 (0.2%) | +8.14 (0.01%) | +394 (0.32%) | +602 (0.49%) | +556 (0.46%) | +579 (0.48%) | +723 (0.59%) | -241 (0.2%) | 買賣超金額 (佔成交額) | -671萬 (1.67%) | -198萬 (0.3%) | -2,152萬 (1.97%) | +561萬 (0.13%) | -1,378萬 (0.06%) | -5,997萬 (0.18%) | -579萬 (0.01%) | +5,741萬 (0.04%) | +7,709萬 (0.04%) | -8,155萬 (0.02%) | -1.24億 (0.03%) | -9,964萬 (0.02%) | -5,997萬 (0.18%) | 目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 256.2 (385) | 259.4 (681) | 260.8 (1,243) | 264.4 (4,993) | 277.7 (2.58萬) | 263.5 (4.2萬) | 244.3 (7.92萬) | 234.9 (20.5萬) | 195.5 (32.9萬) | 200.2 (49.9萬) | 183.2 (69.1萬) | 174.4 (75.2萬) | 263.5 (4.2萬) | 每股賣出均價 (累計賣張) | 257.3 (507) | 259.7 (814) | 260.7 (1,215) | 264 (5,727) | 278.6 (2.48萬) | 262.6 (4.2萬) | 241.7 (8.02萬) | 234.4 (19.8萬) | 192.4 (33.1萬) | 197.3 (49.2萬) | 182.1 (67.8萬) | 173.3 (73.9萬) | 262.6 (4.2萬) | 買賣超張數 (佔發行量) | -122 (0.1%) | -133 (0.11%) | +28.2 (0.02%) | -733 (0.6%) | +986 (0.81%) | +69 (0.06%) | -1,008 (0.83%) | +7,198 (5.92%) | -2,090 (1.72%) | +7,684 (6.32%) | +1.37萬 (11.29%) | +1.3萬 (10.7%) | +69 (0.06%) | 買賣超金額 (佔成交額) | -3,184萬 (7.92%) | -3,472萬 (5.27%) | +750萬 (0.69%) | -1.91億 (4.38%) | +2.5億 (1.07%) | +5,355萬 (0.16%) | -4,044萬 (0.07%) | +17.8億 (1.19%) | +6.2億 (0.3%) | +29.6億 (0.88%) | +32.2億 (0.68%) | +31.1億 (0.6%) | +5,355萬 (0.16%) |
目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 256.2 (365) | 259.3 (631) | 260.8 (1,181) | 263.8 (4,003) | 277 (2.02萬) | 261.6 (3.51萬) | 242.3 (6.73萬) | 234.4 (17.9萬) | 194.3 (29.1萬) | 199.4 (43萬) | 184.5 (57.3萬) | 180.7 (59.4萬) | 261.6 (3.51萬) | 每股賣出均價 (累計賣張) | 257.3 (456) | 259.8 (752) | 260.7 (1,066) | 264 (5,367) | 278.8 (2.21萬) | 264.1 (3.56萬) | 241.2 (7.12萬) | 233.3 (17.5萬) | 191.1 (29.4萬) | 196.3 (42.4萬) | 182.9 (56.2萬) | 178.9 (58.4萬) | 264.1 (3.56萬) | 買賣超張數 (佔發行量) | -91 (0.07%) | -121 (0.1%) | +115 (0.09%) | -1,365 (1.12%) | -1,930 (1.59%) | -509 (0.42%) | -3,882 (3.19%) | +4,351 (3.58%) | -2,674 (2.2%) | +5,408 (4.45%) | +1.09萬 (8.96%) | +9,948 (8.18%) | -509 (0.42%) | 買賣超金額 (佔成交額) | -2,385萬 (5.93%) | -3,173萬 (4.82%) | +3,003萬 (2.75%) | -3.61億 (8.26%) | -5.74億 (2.46%) | -2.23億 (0.66%) | -8.62億 (1.4%) | +12.1億 (0.81%) | +4.35億 (0.21%) | +24.3億 (0.72%) | +29.3億 (0.62%) | +28.3億 (0.54%) | -2.23億 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 256.2 (365) | 259.3 (631) | 260.8 (1,181) | 263.8 (4,003) | 277 (2.02萬) | 261.6 (3.51萬) | 242.3 (6.73萬) | 234.4 (17.9萬) | 194.3 (29.1萬) | 199.4 (43萬) | 184.5 (57.3萬) | 176.2 (61.9萬) | 261.6 (3.51萬) | 每股賣出均價 (累計賣張) | 257.3 (456) | 259.8 (752) | 260.7 (1,066) | 264 (5,367) | 278.8 (2.21萬) | 264.1 (3.56萬) | 241.2 (7.12萬) | 233.3 (17.5萬) | 191.1 (29.4萬) | 196.3 (42.4萬) | 182.9 (56.2萬) | 174.5 (60.9萬) | 264.1 (3.56萬) | 買賣超張數 (佔發行量) | -91 (0.07%) | -121 (0.1%) | +115 (0.09%) | -1,365 (1.12%) | -1,930 (1.59%) | -509 (0.42%) | -3,882 (3.19%) | +4,351 (3.58%) | -2,674 (2.2%) | +5,408 (4.45%) | +1.09萬 (8.96%) | +9,829 (8.08%) | -509 (0.42%) | 買賣超金額 (佔成交額) | -2,385萬 (5.93%) | -3,173萬 (4.82%) | +3,003萬 (2.75%) | -3.61億 (8.26%) | -5.74億 (2.46%) | -2.23億 (0.66%) | -8.62億 (1.4%) | +12.1億 (0.81%) | +4.35億 (0.21%) | +24.3億 (0.72%) | +29.3億 (0.62%) | +27.4億 (0.53%) | -2.23億 (0.66%) | 目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 263.5 (1) | 263.5 (1) | 268.6 (616) | 280.7 (4,240) | 278.9 (4,449) | 263.9 (6,927) | 240.7 (1.45萬) | 206 (2.13萬) | 206.4 (3.74萬) | 176.8 (6.2萬) | 169.2 (6.73萬) | 278.9 (4,449) | 每股賣出均價 (累計賣張) | 255.4 (5) | 255.4 (5) | 255.4 (5) | 255.8 (6) | 273.9 (1,288) | 249.1 (3,630) | 246.5 (4,062) | 247.4 (1.21萬) | 200.8 (2.14萬) | 199.2 (3.57萬) | 176.5 (5.97萬) | 168.5 (6.49萬) | 249.1 (3,630) | 買賣超張數 (佔發行量) | -5 (0%) | -4 (0%) | -4 (0%) | +610 (0.5%) | +2,952 (2.43%) | +819 (0.67%) | +2,865 (2.36%) | +2,452 (2.02%) | -17.6 (0.01%) | +1,720 (1.41%) | +2,259 (1.86%) | +2,464 (2.03%) | +819 (0.67%) | 買賣超金額 (佔成交額) | -128萬 (0.32%) | -101萬 (0.15%) | -101萬 (0.09%) | +1.64億 (3.75%) | +8.37億 (3.59%) | +3.36億 (0.99%) | +8.27億 (1.34%) | +5.1億 (0.34%) | +1.08億 (0.05%) | +6.12億 (0.18%) | +4.17億 (0.09%) | +4.65億 (0.09%) | +3.36億 (0.99%) | 目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 255.4 (2) | 255.4 (2) | 259.5 (5) | 267.4 (68) | 284.4 (373) | 272.9 (510) | 246.2 (1,023) | 236.2 (3,422) | 204.3 (4,943) | 205.1 (1.41萬) | 179.7 (2.38萬) | 171 (2.61萬) | 272.9 (510) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 263.1 (43) | 264.5 (58) | 285.6 (361) | 266.5 (640) | 245.1 (1,058) | 239.5 (3,343) | 207.9 (4,790) | 216.5 (1.41萬) | 186 (2.38萬) | 176.5 (2.61萬) | 266.5 (640) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -38 (0.03%) | +10 (0.01%) | +12.6 (0.01%) | -131 (0.11%) | -34.8 (0.03%) | +78.5 (0.06%) | +153 (0.13%) | +73 (0.06%) | -16 (0.01%) | -0.01 (0%) | -131 (0.11%) | 買賣超金額 (佔成交額) | +51.1萬 (0.13%) | +51.1萬 (0.08%) | -1,002萬 (0.92%) | +284萬 (0.06%) | +314萬 (0.01%) | -3,154萬 (0.09%) | -742萬 (0.01%) | +728萬 (0%) | +1,418萬 (0.01%) | -1.44億 (0.04%) | -1.53億 (0.03%) | -1.45億 (0.03%) | -3,154萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 256.7 (18) | 260.9 (46.5) | 261.1 (56.4) | 264 (307) | 276 (1,013) | 259.7 (2,016) | 243.3 (3,939) | 234 (7,785) | 200.2 (1.15萬) | 202.2 (1.81萬) | 174.3 (3.3萬) | 157.9 (4.02萬) | 259.7 (2,016) | 每股賣出均價 (累計賣張) | 257.3 (46) | 258.4 (56.5) | 260.1 (101) | 264.6 (296) | 279.4 (1,062) | 259.6 (2,126) | 245.6 (3,896) | 237.1 (7,470) | 202.6 (1.11萬) | 204.2 (1.76萬) | 176.6 (3.24萬) | 159.6 (3.95萬) | 259.6 (2,126) | 買賣超張數 (佔發行量) | -28 (0.02%) | -10.1 (0.01%) | -44.4 (0.04%) | +11.2 (0.01%) | -48.3 (0.04%) | -110 (0.09%) | +43 (0.04%) | +316 (0.26%) | +449 (0.37%) | +483 (0.4%) | +595 (0.49%) | +723 (0.59%) | -110 (0.09%) | 買賣超金額 (佔成交額) | -723萬 (1.8%) | -249萬 (0.38%) | -1,150萬 (1.05%) | +277萬 (0.06%) | -1,691萬 (0.07%) | -2,843萬 (0.08%) | +163萬 (0%) | +5,014萬 (0.03%) | +6,291萬 (0.03%) | +6,293萬 (0.02%) | +2,891萬 (0.01%) | +4,526萬 (0.01%) | -2,843萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 256.6 (20) | 260.7 (48.5) | 260.9 (61.4) | 264.6 (375) | 278.3 (1,387) | 262.4 (2,526) | 243.9 (4,962) | 234.6 (1.12萬) | 201.4 (1.65萬) | 203.5 (3.22萬) | 176.5 (5.68萬) | 163 (6.63萬) | 262.4 (2,526) | 每股賣出均價 (累計賣張) | 257.3 (46) | 258.4 (56.5) | 261 (144) | 264.6 (354) | 280.9 (1,423) | 261.2 (2,767) | 245.5 (4,954) | 237.9 (1.08萬) | 204.2 (1.59萬) | 209.6 (3.16萬) | 180.6 (5.62萬) | 166.3 (6.56萬) | 261.2 (2,767) | 買賣超張數 (佔發行量) | -26 (0.02%) | -8.07 (0.01%) | -82.4 (0.07%) | +21.2 (0.02%) | -35.7 (0.03%) | -241 (0.2%) | +8.14 (0.01%) | +394 (0.32%) | +602 (0.49%) | +556 (0.46%) | +579 (0.48%) | +723 (0.59%) | -241 (0.2%) | 買賣超金額 (佔成交額) | -671萬 (1.67%) | -198萬 (0.3%) | -2,152萬 (1.97%) | +561萬 (0.13%) | -1,378萬 (0.06%) | -5,997萬 (0.18%) | -579萬 (0.01%) | +5,741萬 (0.04%) | +7,709萬 (0.04%) | -8,155萬 (0.02%) | -1.24億 (0.03%) | -9,964萬 (0.02%) | -5,997萬 (0.18%) | 目前股價 254元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 256.2 (385) | 259.4 (681) | 260.8 (1,243) | 264.4 (4,993) | 277.7 (2.58萬) | 263.5 (4.2萬) | 244.3 (7.92萬) | 234.9 (20.5萬) | 195.5 (32.9萬) | 200.2 (49.9萬) | 183.2 (69.1萬) | 174.4 (75.2萬) | 263.5 (4.2萬) | 每股賣出均價 (累計賣張) | 257.3 (507) | 259.7 (814) | 260.7 (1,215) | 264 (5,727) | 278.6 (2.48萬) | 262.6 (4.2萬) | 241.7 (8.02萬) | 234.4 (19.8萬) | 192.4 (33.1萬) | 197.3 (49.2萬) | 182.1 (67.8萬) | 173.3 (73.9萬) | 262.6 (4.2萬) | 買賣超張數 (佔發行量) | -122 (0.1%) | -133 (0.11%) | +28.2 (0.02%) | -733 (0.6%) | +986 (0.81%) | +69 (0.06%) | -1,008 (0.83%) | +7,198 (5.92%) | -2,090 (1.72%) | +7,684 (6.32%) | +1.37萬 (11.29%) | +1.3萬 (10.7%) | +69 (0.06%) | 買賣超金額 (佔成交額) | -3,184萬 (7.92%) | -3,472萬 (5.27%) | +750萬 (0.69%) | -1.91億 (4.38%) | +2.5億 (1.07%) | +5,355萬 (0.16%) | -4,044萬 (0.07%) | +17.8億 (1.19%) | +6.2億 (0.3%) | +29.6億 (0.88%) | +32.2億 (0.68%) | +31.1億 (0.6%) | +5,355萬 (0.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 254 | -3 | -1.17 | 127 | 35.1 | 35.6 | -0.51 | 12.9 | 10.6 | 4.45 | 3.63 | +0.82 | 2.53 | 2.77 | -0.24 | 42 | 42 | +0.07 | 23Q4 | 257 | +45 | +21.23 | 125 | 32.2 | 35.6 | -3.37 | 14.4 | 11.8 | 2.48 | 0.43 | +2.05 | 2.44 | 2.19 | +0.25 | 37.1 | 38.2 | -1.08 | 23Q3 | 212 | -10.5 | -4.72 | 238 | 73.8 | 69 | +4.75 | 17.5 | 14.3 | 2.65 | 6.43 | -3.78 | 4.02 | 3.84 | +0.18 | 80.5 | 79.3 | +1.15 | 23Q2 | 222.5 | +81.5 | +57.8 | 147 | 38 | 34.5 | +3.44 | 11.4 | 9.31 | 4.94 | 1.57 | +3.37 | 2.22 | 2 | +0.22 | 45.2 | 38.1 | +7.04 | 23Q1 | 141 | -1 | -0.7 | 108 | 23 | 20.4 | +2.55 | 8.74 | 7.16 | 0.88 | 4.83 | -3.95 | 1.26 | 1.27 | -0.01 | 25.1 | 26.6 | -1.42 | 22Q4 | 142 | +56.7 | +66.47 | 222 | 45.9 | 45.8 | +0.17 | 6.35 | 5.2 | 4.76 | 0.97 | +3.79 | 2.68 | 2.55 | +0.13 | 53.4 | 49.3 | +4.09 | 22Q3 | 85.3 | -23.7 | -21.74 | 73 | 20.8 | 28.1 | -7.23 | 5.8 | 4.71 | 0.86 | 0.5 | +0.36 | 0.79 | 0.7 | +0.09 | 22.5 | 29.3 | -6.79 | 22Q2 | 109 | -106 | -49.3 | 49.1 | 21.3 | 22.6 | -1.28 | 12.5 | 10.2 | 0.02 | 2.99 | -2.97 | 0.35 | 0.47 | -0.12 | 21.7 | 26 | -4.37 | 22Q1 | 215 | -66.5 | -23.62 | 98.7 | 37.7 | 32.2 | +5.57 | 13.6 | 11 | 0.77 | 6.15 | -5.38 | 2.35 | 2.97 | -0.63 | 40.8 | 41.3 | -0.43 | 21Q4 | 281.5 | +120.5 | +74.84 | 296 | 55.1 | 53.2 | +1.85 | 8.19 | 6.65 | 9.23 | 2.38 | +6.85 | 7.64 | 7.94 | -0.3 | 71.9 | 63.5 | +8.4 | 21Q3 | 161 | -32 | -16.58 | 88.4 | 19.3 | 24.7 | -5.46 | 6.19 | 5.13 | 2.77 | 5 | -2.23 | 2.51 | 1.7 | +0.8 | 24.5 | 31.4 | -6.88 | 21Q2 | 193 | +32.5 | +20.25 | 130 | 27.6 | 22.5 | +5.02 | 11.4 | 9.45 | 3.63 | 0.83 | +2.8 | 3.38 | 3.2 | +0.19 | 34.6 | 26.6 | +8.01 | 21Q1 | 160.5 | +4.5 | +2.88 | 45.1 | 8.19 | 9.64 | -1.44 | 6.56 | 5.43 | 0.99 | 1.45 | -0.46 | 1.2 | 1.08 | +0.12 | 10.4 | 12.2 | -1.79 | 20Q4 | 156 | -20.5 | -11.61 | 72.4 | 14.1 | 18.4 | -4.27 | 7.99 | 6.62 | 1.49 | 4.04 | -2.56 | 1.79 | 1.89 | -0.09 | 17.4 | 24.3 | -6.92 | 20Q3 | 176.5 | +36.5 | +26.07 | 206 | 42.5 | 37.6 | +4.9 | 12 | 9.93 | 5.58 | 4.24 | +1.34 | 7.61 | 8.25 | -0.64 | 55.7 | 50.1 | +5.6 | 20Q2 | 140 | +34 | +32.08 | 367 | 39.4 | 36.9 | +2.48 | 7.59 | 6.29 | 8.79 | 11.5 | -2.7 | 8.18 | 7.75 | +0.43 | 56.3 | 56.1 | +0.22 | 20Q1 | 106 | +30.5 | +40.4 | 232 | 28.1 | 26.9 | +1.25 | 4.88 | 4.04 | 7.04 | 2.67 | +4.38 | 4.15 | 4.02 | +0.13 | 39.3 | 33.6 | +5.76 | 19Q4 | 75.5 | +6.5 | +9.42 | 58.5 | 7.42 | 5.59 | +1.83 | 3.29 | 2.72 | 0.36 | 0.06 | +0.3 | 1.29 | 1.21 | +0.08 | 9.08 | 6.86 | +2.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 69 | +9.4 | +15.77 | 26.4 | 1.92 | 1.46 | +0.46 | 1.73 | 1.43 | 0.17 | 0 | +0.17 | 0.15 | 0.18 | -0.03 | 2.24 | 1.64 | +0.6 | 19Q2 | 59.6 | -3.5 | -5.55 | 11.6 | 1.35 | 1.18 | +0.18 | 1.11 | 0.91 | 0.08 | 0.02 | +0.07 | 0.22 | 0.2 | +0.02 | 1.65 | 1.39 | +0.26 | 19Q1 | 63.1 | +8.9 | +16.42 | 18.3 | 1.32 | 1.33 | -0.01 | 1.06 | 0.87 | 0.41 | 0 | +0.41 | 0.4 | 0.35 | +0.05 | 2.13 | 1.68 | +0.45 | 18Q4 | 54.2 | -1.7 | -3.04 | 13.6 | 1.92 | 1.55 | +0.36 | 1.05 | 0.86 | 0.02 | 0.38 | -0.36 | 0.12 | 0.14 | -0.01 | 2.06 | 2.07 | -0.01 | 18Q3 | 55.9 | -10.4 | -15.69 | 32.6 | 3.64 | 3.36 | +0.28 | 1.13 | 0.93 | 0.29 | 1.49 | -1.2 | 0.46 | 0.62 | -0.17 | 4.39 | 5.47 | -1.08 | 18Q2 | 66.3 | -26 | -28.17 | 88.1 | 5.47 | 6.86 | -1.38 | 0.82 | 0.67 | 1.24 | 1.92 | -0.68 | 1.81 | 1.96 | -0.15 | 8.52 | 10.7 | -2.21 | 18Q1 | 92.3 | +23.7 | +34.55 | 189 | 8.74 | 8.75 | -0.01 | 1.8 | 1.49 | 2.69 | 0.47 | +2.22 | 4.73 | 4.62 | +0.12 | 16.2 | 13.8 | +2.33 | 17Q4 | 68.6 | -4.5 | -6.16 | 57.9 | 2.77 | 5.22 | -2.46 | 2.23 | 1.84 | 0 | 0.01 | -0.01 | 1.36 | 1.04 | +0.31 | 4.13 | 6.28 | -2.15 | 17Q3 | 73.1 | +14.5 | +24.74 | 111 | 8.15 | 8.19 | -0.03 | 4.15 | 3.6 | 0.43 | 0.62 | -0.19 | 0.26 | 0.29 | -0.04 | 8.84 | 9.11 | -0.26 | 17Q2 | 58.6 | +17.8 | +43.63 | 55.6 | 3.21 | 1.9 | +1.32 | 4.01 | 3.48 | 0.16 | 0.01 | +0.15 | 0.21 | 0.2 | +0 | 3.58 | 2.1 | +1.48 | 17Q1 | 40.8 | +3.45 | +9.24 | 7.51 | 0.97 | 0.27 | +0.7 | 2.66 | 2.31 | 0.1 | 0 | +0.1 | 0.03 | 0 | +0.03 | 1.1 | 0.27 | +0.83 | 16Q4 | 37.35 | -1.5 | -3.86 | 2.57 | 0.25 | 0.15 | +0.1 | 2.04 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.16 | +0.1 | 16Q3 | 38.85 | -1.1 | -2.75 | 6.99 | 0.89 | 0.83 | +0.06 | 1.89 | 1.64 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.91 | 0.85 | +0.06 | 16Q2 | 39.95 | -2.75 | -6.44 | 5.24 | 1.82 | 1.01 | +0.82 | 1.79 | 1.55 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 1.83 | 1.06 | +0.77 | 16Q1 | 42.7 | +2.9 | +7.29 | 6.3 | 0.77 | 0.39 | +0.38 | 0.98 | 0.85 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 0.85 | 0.43 | +0.42 | 15Q4 | 39.8 | +2.4 | +6.42 | 20.3 | 1.09 | 2.03 | -0.94 | 0.7 | 0.61 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | +0 | 1.11 | 2.04 | -0.93 | 15Q3 | 37.4 | -19.1 | -33.81 | 4.64 | 0.47 | 0.72 | -0.25 | 1.55 | 1.34 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 0.49 | 0.75 | -0.26 | 15Q2 | 56.5 | -19.6 | -25.76 | 3.91 | 0.67 | 0.66 | +0.01 | 1.79 | 1.55 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.68 | 0.68 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 76.1 | +2.1 | +2.84 | 4.12 | 0.26 | 0.33 | -0.07 | 1.77 | 1.54 | 0 | 0.02 | -0.01 | 0.02 | 0.01 | +0 | 0.28 | 0.36 | -0.08 | 14Q4 | 74 | -8 | -9.76 | 8.22 | 1.97 | 2.36 | -0.38 | 1.87 | 1.62 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 2 | 2.37 | -0.37 | 14Q3 | 82 | -38 | -31.67 | 8.06 | 0.91 | 0.67 | +0.24 | 2.2 | 1.9 | 0 | 0.04 | -0.03 | 0.01 | 0.02 | -0.01 | 0.93 | 0.73 | +0.2 | 14Q2 | 120 | -2 | -1.64 | 8.17 | 0.71 | 0.51 | +0.2 | 1.95 | 1.69 | 0.02 | 0.24 | -0.22 | 0.02 | 0.01 | +0.01 | 0.74 | 0.75 | -0.01 | 14Q1 | 122 | +12 | +10.91 | 9.83 | 0.49 | 0.72 | -0.23 | 1.75 | 1.52 | 0.02 | 0.23 | -0.21 | 0.01 | 0.01 | 0 | 0.52 | 0.96 | -0.45 | 13Q4 | 110 | +11.1 | +11.22 | 11.2 | 0.86 | 0.4 | +0.46 | 1.99 | 1.73 | 0.43 | 0.01 | +0.42 | 0.07 | 0.09 | -0.02 | 1.36 | 0.5 | +0.85 | 13Q3 | 98.9 | -4.6 | -4.44 | 4.73 | 0.29 | 0.35 | -0.06 | 1.52 | 1.32 | 0.01 | 0.04 | -0.02 | 0.04 | 0.02 | +0.02 | 0.34 | 0.41 | -0.07 | 13Q2 | 103.5 | -3.5 | -3.27 | 4.85 | 0.52 | 0.47 | +0.05 | 1.59 | 1.38 | 0 | 0.03 | -0.03 | 0.01 | 0.01 | +0 | 0.53 | 0.51 | +0.02 | 13Q1 | 107 | +7 | +7 | 3.09 | 0.38 | 0.32 | +0.06 | 1.53 | 1.33 | 0.06 | 0.03 | +0.03 | 0 | 0 | 0 | 0.44 | 0.35 | +0.09 | 12Q4 | 100 | -5.5 | -5.21 | 2.27 | 0.28 | 0.16 | +0.12 | 1.48 | 1.28 | 0 | 0.05 | -0.05 | 0 | 0.01 | 0 | 0.29 | 0.22 | +0.07 | 12Q3 | 105.5 | -11 | -9.44 | 6.1 | 0.35 | 0.55 | -0.2 | 1.36 | 1.18 | 0.04 | 0.11 | -0.07 | 0.04 | 0.03 | +0.01 | 0.43 | 0.69 | -0.26 | 12Q2 | 116.5 | -3.5 | -2.92 | 10.5 | 1.16 | 2.37 | -1.2 | 1.59 | 1.37 | 0.05 | 0.02 | +0.03 | 0.01 | 0.02 | -0.01 | 1.23 | 2.41 | -1.18 | 12Q1 | 120 | +22 | +22.45 | 12.3 | 1.23 | 0.61 | +0.62 | 2.86 | 2.48 | 0.05 | 0.07 | -0.02 | 0.01 | 0.01 | 0 | 1.29 | 0.69 | +0.59 | 11Q4 | 98 | +2.4 | +2.51 | 3.59 | 0.59 | 0.23 | +0.36 | 2.24 | 1.94 | 0.05 | 0.05 | 0 | 0.01 | 0.01 | 0 | 0.65 | 0.29 | +0.36 | 11Q3 | 95.6 | -22.4 | -18.98 | 7.85 | 0.81 | 0.8 | +0.01 | 1.88 | 1.63 | 0.1 | 0.08 | +0.01 | 0.01 | 0.02 | 0 | 0.92 | 0.9 | +0.01 | 11Q2 | 118 | +21.7 | +22.53 | 12.6 | 1.2 | 0.37 | +0.83 | 1.88 | 1.63 | 0.56 | 0.86 | -0.3 | 0.05 | 0.05 | +0.01 | 1.81 | 1.28 | +0.53 | 11Q1 | 96.3 | -13.2 | -12.05 | 4.5 | 0.22 | 0.43 | -0.21 | 1.05 | 0.91 | 0.03 | 0.63 | -0.6 | 0.02 | 0.02 | 0 | 0.27 | 1.08 | -0.81 | 10Q4 | 109.5 | -2 | -1.79 | 4.97 | 0.55 | 0.16 | +0.39 | 1.26 | 1.09 | 0.15 | 0.03 | +0.12 | 0.04 | 0.05 | -0.01 | 0.74 | 0.24 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 111.5 | -10 | -8.23 | 7.97 | 0.59 | 0.33 | +0.27 | 0.87 | 0.75 | 0 | 0.86 | -0.86 | 0.06 | 0.06 | 0 | 0.65 | 1.24 | -0.59 | 10Q2 | 121.5 | -15 | -10.99 | 9.37 | 0.67 | 0.59 | +0.08 | 0.57 | 0.49 | 0.06 | 0.12 | -0.05 | 0.13 | 0.16 | -0.03 | 0.86 | 0.86 | +0 | 10Q1 | 136.5 | -21 | -13.33 | 17.7 | 0.33 | 0.34 | -0.01 | 0.79 | 0.69 | 1.54 | 0.37 | +1.17 | 0.23 | 0.73 | -0.5 | 2.1 | 1.44 | +0.66 | 09Q4 | 157.5 | +29 | +22.57 | 24.2 | 0.56 | 0.55 | +0 | 0.81 | 0.7 | 0.69 | 0.11 | +0.59 | 0.82 | 0.4 | +0.42 | 2.07 | 1.06 | +1.01 | 09Q3 | 128.5 | +31 | +31.79 | 43.5 | 0.77 | 0.72 | +0.05 | 0.8 | 0.69 | 0.27 | 0.17 | +0.1 | 1 | 0.91 | +0.1 | 2.04 | 1.8 | +0.24 | 09Q2 | 97.5 | +33.3 | +51.87 | 32 | 1.19 | 1.17 | +0.02 | 0.72 | 0.65 | 0.25 | 0.38 | -0.13 | 0.1 | 0.1 | +0 | 1.54 | 1.65 | -0.11 | 09Q1 | 64.2 | +15.3 | +31.29 | 11.5 | 0.24 | 0.3 | -0.06 | 0.7 | 0.63 | 0.08 | 0.06 | +0.02 | 0.03 | 0.04 | 0 | 0.35 | 0.4 | -0.04 | 08Q4 | 48.9 | -9.7 | -16.55 | 19.1 | 0.42 | 0.55 | -0.13 | 0.76 | 0.68 | 0.12 | 0.1 | +0.02 | 0.13 | 0.16 | -0.03 | 0.67 | 0.8 | -0.13 | 08Q3 | 58.6 | -71.4 | -54.92 | 15.7 | 0.78 | 0.81 | -0.03 | 0.88 | 0.8 | 0.17 | 0.3 | -0.13 | 0.2 | 0.18 | +0.02 | 1.15 | 1.28 | -0.14 | 08Q2 | 130 | -5.5 | -4.06 | 24.4 | 0.58 | 0.53 | +0.04 | 0.87 | 0.84 | 0.22 | 0 | +0.21 | 0.12 | 0.11 | +0.01 | 0.91 | 0.64 | +0.26 | 08Q1 | 135.5 | -49.5 | -26.76 | 10.4 | 0.43 | 0.16 | +0.27 | 0.75 | 0.73 | 0.03 | 0.13 | -0.1 | 0.2 | 0.34 | -0.13 | 0.67 | 0.63 | +0.04 | 07Q4 | 185 | -65 | -26 | 17.5 | 0.34 | 0.53 | -0.19 | 0.48 | 0.46 | 0.12 | 0 | +0.12 | 0.14 | 0.01 | +0.13 | 0.6 | 0.54 | +0.06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|