| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 40.25 | +0.85 | +2.11% | 3.98% | 41.1 | 41.7 | 40.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,838 | 7,547萬 | 1,224 | 1.5張/筆 | 41.05元 | 1.77 | 7.54 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,561 | 6,334萬 | 1,009 | 1.5張/筆 | 40.59元 | +0.3 (+0.75%) | 連漲連跌: 連2漲 ( +1.15元 / +2.88%) 財報評分: 最新52分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 552 | 208 | +344 | 賣→2買 | 3,128 | 3.72% | 10,949 | 8,376 | +2,573 | 2.98% | 金額(元) | 2,266萬 | 854萬 | +1,412萬 | - | - | 4.13億 | 3.14億 | +9,891萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 57 | -47 | 連賣4日 | - | - | 944 | 719 | +225 | 0.26% | 金額(元) | 41.1萬 | 234萬 | -193萬 | - | - | 3,527萬 | 2,643萬 | +884萬 | - | 總計 | 張數 | 562 | 265 | +297 | 賣→2買 | - | - | 11,893 | 9,095 | +2,798 | 3.24% | 金額(元) | 2,307萬 | 1,088萬 | +1,219萬 | - | - | 4.48億 | 3.4億 | +1.08億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 552 | 208 | +344 | 賣→2買 | - | - | 10,949 | 8,376 | +2,573 | 2.98% | 金額(元) | 2,266萬 | 854萬 | +1,412萬 | - | - | 4.13億 | 3.14億 | +9,891萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 552 | 208 | +344 | 賣→2買 | 3,128 | 3.72% | 10,949 | 8,376 | +2,573 | 2.98% | 金額(元) | 2,266萬 | 854萬 | +1,412萬 | - | - | 4.13億 | 3.14億 | +9,891萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 162 | 434 | -272 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 548萬 | 1,494萬 | -946萬 | - | 避險 | 張數 | 10 | 57 | -47 | 連賣4日 | - | - | 782 | 285 | +497 | 0.58% | 金額(元) | 41.1萬 | 234萬 | -193萬 | - | - | 2,980萬 | 1,149萬 | +1,831萬 | - | 合計 | 張數 | 10 | 57 | -47 | 連賣4日 | - | - | 944 | 719 | +225 | 0.26% | 金額(元) | 41.1萬 | 234萬 | -193萬 | - | - | 3,527萬 | 2,643萬 | +884萬 | - | 總計 | 張數 | 562 | 265 | +297 | 賣→2買 | - | - | 11,893 | 9,095 | +2,798 | 3.24% | 金額(元) | 2,307萬 | 1,088萬 | +1,219萬 | - | - | 4.48億 | 3.4億 | +1.08億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.86 (940) | 40.8 (1,003) | 40.52 (2,232) | 39.64 (5,298) | 38.99 (7,748) | 37.79 (1.07萬) | 37.54 (1.17萬) | 37.31 (1.22萬) | 37.05 (1.27萬) | 36.85 (1.35萬) | 36.68 (1.47萬) | 39.11 (2.09萬) | 37.68 (1.09萬) | 每股賣出均價 (累計賣張) | 40.81 (428) | 40.55 (621) | 40.43 (1,676) | 39.76 (3,772) | 39.04 (5,527) | 37.58 (8,121) | 37.33 (8,946) | 37.04 (9,427) | 36.74 (9,975) | 36.51 (1.09萬) | 36.4 (1.19萬) | 39.77 (1.81萬) | 37.44 (8,376) | 買賣超張數 (佔發行量) | +512 (0.59%) | +382 (0.44%) | +556 (0.64%) | +1,526 (1.77%) | +2,221 (2.57%) | +2,576 (2.98%) | +2,754 (3.19%) | +2,749 (3.18%) | +2,752 (3.19%) | +2,629 (3.05%) | +2,806 (3.25%) | +2,773 (3.21%) | +2,573 (2.98%) | 買賣超金額 (佔成交額) | +2,094萬 (15.09%) | +1,574萬 (8.95%) | +2,268萬 (6.57%) | +6,006萬 (7.68%) | +8,637萬 (5.83%) | +9,905萬 (4.41%) | +1.05億 (3.98%) | +1.05億 (3.58%) | +1.05億 (3.11%) | +1.01億 (2.53%) | +1.06億 (1.89%) | +9,648萬 (0.54%) | +9,891萬 (4.29%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.05 (10) | 41.05 (10) | 40.48 (126) | 39.35 (526) | 39.12 (597) | 37.92 (831) | 37.25 (1,026) | 37.24 (1,029) | 37.07 (1,051) | 36.82 (1,108) | 36.6 (1,148) | 38.16 (1,900) | 37.37 (944) | 每股賣出均價 (累計賣張) | 40.89 (88) | 40.47 (161) | 40.41 (246) | 40.32 (285) | 40.21 (297) | 36.76 (717) | 36.7 (735) | 36.68 (738) | 36.47 (760) | 36.04 (817) | 34.54 (988) | 37 (1,859) | 36.75 (719) | 買賣超張數 (佔發行量) | -78 (0.09%) | -151 (0.17%) | -120 (0.14%) | +241 (0.28%) | +300 (0.35%) | +114 (0.13%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +160 (0.19%) | +40.7 (0.05%) | +225 (0.26%) | 買賣超金額 (佔成交額) | -319萬 (2.3%) | -611萬 (3.47%) | -484萬 (1.4%) | +921萬 (1.18%) | +1,140萬 (0.77%) | +514萬 (0.23%) | +1,124萬 (0.42%) | +1,124萬 (0.38%) | +1,123萬 (0.33%) | +1,134萬 (0.28%) | +788萬 (0.14%) | +370萬 (0.02%) | +884萬 (0.38%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.86 (950) | 40.81 (1,013) | 40.52 (2,358) | 39.62 (5,824) | 39 (8,345) | 37.8 (1.15萬) | 37.52 (1.27萬) | 37.3 (1.32萬) | 37.05 (1.38萬) | 36.85 (1.46萬) | 36.67 (1.58萬) | 39.03 (2.28萬) | 37.65 (1.19萬) | 每股賣出均價 (累計賣張) | 40.83 (516) | 40.54 (782) | 40.43 (1,922) | 39.8 (4,057) | 39.1 (5,824) | 37.52 (8,838) | 37.28 (9,681) | 37.02 (1.02萬) | 36.72 (1.07萬) | 36.48 (1.17萬) | 36.26 (1.28萬) | 39.51 (2萬) | 37.39 (9,095) | 買賣超張數 (佔發行量) | +434 (0.5%) | +231 (0.27%) | +436 (0.5%) | +1,767 (2.05%) | +2,521 (2.92%) | +2,690 (3.12%) | +3,045 (3.53%) | +3,040 (3.52%) | +3,043 (3.52%) | +2,920 (3.38%) | +2,965 (3.43%) | +2,814 (3.26%) | +2,798 (3.24%) | 買賣超金額 (佔成交額) | +1,775萬 (12.79%) | +964萬 (5.48%) | +1,784萬 (5.17%) | +6,926萬 (8.86%) | +9,778萬 (6.6%) | +1.04億 (4.64%) | +1.17億 (4.4%) | +1.16億 (3.96%) | +1.16億 (3.45%) | +1.12億 (2.81%) | +1.14億 (2.03%) | +1億 (0.56%) | +1.08億 (4.67%) |
目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.86 (940) | 40.8 (1,003) | 40.52 (2,232) | 39.64 (5,298) | 38.99 (7,748) | 37.79 (1.07萬) | 37.54 (1.17萬) | 37.31 (1.22萬) | 37.05 (1.27萬) | 36.85 (1.35萬) | 36.68 (1.47萬) | 36.91 (1.63萬) | 37.68 (1.09萬) | 每股賣出均價 (累計賣張) | 40.81 (428) | 40.55 (621) | 40.43 (1,676) | 39.76 (3,772) | 39.04 (5,527) | 37.58 (8,121) | 37.33 (8,946) | 37.04 (9,427) | 36.74 (9,975) | 36.51 (1.09萬) | 36.4 (1.19萬) | 36.87 (1.32萬) | 37.44 (8,376) | 買賣超張數 (佔發行量) | +512 (0.59%) | +382 (0.44%) | +556 (0.64%) | +1,526 (1.77%) | +2,221 (2.57%) | +2,576 (2.98%) | +2,754 (3.19%) | +2,749 (3.18%) | +2,752 (3.19%) | +2,629 (3.05%) | +2,806 (3.25%) | +3,095 (3.59%) | +2,573 (2.98%) | 買賣超金額 (佔成交額) | +2,094萬 (15.09%) | +1,574萬 (8.95%) | +2,268萬 (6.57%) | +6,006萬 (7.68%) | +8,637萬 (5.83%) | +9,905萬 (4.41%) | +1.05億 (3.98%) | +1.05億 (3.58%) | +1.05億 (3.11%) | +1.01億 (2.53%) | +1.06億 (1.89%) | +1.15億 (0.64%) | +9,891萬 (4.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.86 (940) | 40.8 (1,003) | 40.52 (2,232) | 39.64 (5,298) | 38.99 (7,748) | 37.79 (1.07萬) | 37.54 (1.17萬) | 37.31 (1.22萬) | 37.05 (1.27萬) | 36.85 (1.35萬) | 36.68 (1.47萬) | 39.11 (2.09萬) | 37.68 (1.09萬) | 每股賣出均價 (累計賣張) | 40.81 (428) | 40.55 (621) | 40.43 (1,676) | 39.76 (3,772) | 39.04 (5,527) | 37.58 (8,121) | 37.33 (8,946) | 37.04 (9,427) | 36.74 (9,975) | 36.51 (1.09萬) | 36.4 (1.19萬) | 39.77 (1.81萬) | 37.44 (8,376) | 買賣超張數 (佔發行量) | +512 (0.59%) | +382 (0.44%) | +556 (0.64%) | +1,526 (1.77%) | +2,221 (2.57%) | +2,576 (2.98%) | +2,754 (3.19%) | +2,749 (3.18%) | +2,752 (3.19%) | +2,629 (3.05%) | +2,806 (3.25%) | +2,773 (3.21%) | +2,573 (2.98%) | 買賣超金額 (佔成交額) | +2,094萬 (15.09%) | +1,574萬 (8.95%) | +2,268萬 (6.57%) | +6,006萬 (7.68%) | +8,637萬 (5.83%) | +9,905萬 (4.41%) | +1.05億 (3.98%) | +1.05億 (3.58%) | +1.05億 (3.11%) | +1.01億 (2.53%) | +1.06億 (1.89%) | +9,648萬 (0.54%) | +9,891萬 (4.29%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 38.12 (15) | 38.12 (15) | 34.96 (49) | 34.52 (244) | 34.52 (244) | 34.47 (247) | 34.13 (298) | 33.69 (338) | 38.42 (1,090) | 33.81 (162) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 37.6 (12.3) | 34.41 (432) | 34.41 (450) | 34.41 (450) | 34.39 (453) | 33.96 (504) | 32.3 (675) | 36.52 (1,546) | 34.4 (434) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +15 (0.02%) | +2.66 (0%) | -383 (0.44%) | -206 (0.24%) | -206 (0.24%) | -206 (0.24%) | -206 (0.24%) | -337 (0.39%) | -456 (0.53%) | -272 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +57.2萬 (0.07%) | +10.8萬 (0.01%) | -1,316萬 (0.59%) | -707萬 (0.27%) | -707萬 (0.24%) | -708萬 (0.21%) | -696萬 (0.17%) | -1,043萬 (0.19%) | -1,460萬 (0.08%) | -946萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 41.05 (10) | 41.05 (10) | 40.48 (126) | 39.39 (511) | 39.15 (582) | 38.1 (782) | 38.1 (782) | 38.08 (785) | 37.86 (804) | 37.81 (810) | 37.81 (810) | 37.81 (810) | 38.1 (782) | 每股賣出均價 (累計賣張) | 40.89 (88) | 40.47 (161) | 40.41 (246) | 40.32 (285) | 40.32 (285) | 40.32 (285) | 40.32 (285) | 40.24 (288) | 39.53 (307) | 39.39 (313) | 39.39 (313) | 39.39 (313) | 40.32 (285) | 買賣超張數 (佔發行量) | -78 (0.09%) | -151 (0.17%) | -120 (0.14%) | +226 (0.26%) | +297 (0.34%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | +497 (0.58%) | 買賣超金額 (佔成交額) | -319萬 (2.3%) | -611萬 (3.47%) | -484萬 (1.4%) | +864萬 (1.1%) | +1,129萬 (0.76%) | +1,831萬 (0.82%) | +1,831萬 (0.69%) | +1,831萬 (0.62%) | +1,831萬 (0.54%) | +1,830萬 (0.46%) | +1,830萬 (0.33%) | +1,830萬 (0.1%) | +1,831萬 (0.79%) | 合計 | 每股買進均價 (累計買張) | 41.05 (10) | 41.05 (10) | 40.48 (126) | 39.35 (526) | 39.12 (597) | 37.92 (831) | 37.25 (1,026) | 37.24 (1,029) | 37.07 (1,051) | 36.82 (1,108) | 36.6 (1,148) | 38.16 (1,900) | 37.37 (944) | 每股賣出均價 (累計賣張) | 40.89 (88) | 40.47 (161) | 40.41 (246) | 40.32 (285) | 40.21 (297) | 36.76 (717) | 36.7 (735) | 36.68 (738) | 36.47 (760) | 36.04 (817) | 34.54 (988) | 37 (1,859) | 36.75 (719) | 買賣超張數 (佔發行量) | -78 (0.09%) | -151 (0.17%) | -120 (0.14%) | +241 (0.28%) | +300 (0.35%) | +114 (0.13%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +291 (0.34%) | +160 (0.19%) | +40.7 (0.05%) | +225 (0.26%) | 買賣超金額 (佔成交額) | -319萬 (2.3%) | -611萬 (3.47%) | -484萬 (1.4%) | +921萬 (1.18%) | +1,140萬 (0.77%) | +514萬 (0.23%) | +1,124萬 (0.42%) | +1,124萬 (0.38%) | +1,123萬 (0.33%) | +1,134萬 (0.28%) | +788萬 (0.14%) | +370萬 (0.02%) | +884萬 (0.38%) | 目前股價 41.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.86 (950) | 40.81 (1,013) | 40.52 (2,358) | 39.62 (5,824) | 39 (8,345) | 37.8 (1.15萬) | 37.52 (1.27萬) | 37.3 (1.32萬) | 37.05 (1.38萬) | 36.85 (1.46萬) | 36.67 (1.58萬) | 39.03 (2.28萬) | 37.65 (1.19萬) | 每股賣出均價 (累計賣張) | 40.83 (516) | 40.54 (782) | 40.43 (1,922) | 39.8 (4,057) | 39.1 (5,824) | 37.52 (8,838) | 37.28 (9,681) | 37.02 (1.02萬) | 36.72 (1.07萬) | 36.48 (1.17萬) | 36.26 (1.28萬) | 39.51 (2萬) | 37.39 (9,095) | 買賣超張數 (佔發行量) | +434 (0.5%) | +231 (0.27%) | +436 (0.5%) | +1,767 (2.05%) | +2,521 (2.92%) | +2,690 (3.12%) | +3,045 (3.53%) | +3,040 (3.52%) | +3,043 (3.52%) | +2,920 (3.38%) | +2,965 (3.43%) | +2,814 (3.26%) | +2,798 (3.24%) | 買賣超金額 (佔成交額) | +1,775萬 (12.79%) | +964萬 (5.48%) | +1,784萬 (5.17%) | +6,926萬 (8.86%) | +9,778萬 (6.6%) | +1.04億 (4.64%) | +1.17億 (4.4%) | +1.16億 (3.96%) | +1.16億 (3.45%) | +1.12億 (2.81%) | +1.14億 (2.03%) | +1億 (0.56%) | +1.08億 (4.67%) |
目前股價 41.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 41.1 | +0.85 | +2.11 | 1,838 | 552 | 208 | +344 | 3,128 | 3.72 | 0 | 0 | 0 | 10 | 57 | -47 | 562 | 265 | +297 | '24/04/25 | 40.25 | +0.3 | +0.75 | 1,561 | 388 | 220 | +168 | 2,780 | 3.3 | 0 | 0 | 0 | 0 | 31 | -31 | 388 | 251 | +137 | '24/04/24 | 39.95 | -0.35 | -0.87 | 928 | 63 | 193 | -130 | 2,608 | 3.1 | 0 | 0 | 0 | 0 | 73 | -73 | 63 | 266 | -203 | '24/04/23 | 40.3 | +0.5 | +1.26 | 1,230 | 385 | 173 | +212 | 2,725 | 3.24 | 0 | 0 | 0 | 0 | 24 | -24 | 385 | 197 | +188 | '24/04/22 | 39.8 | +0.3 | +0.76 | 2,975 | 844 | 882 | -38 | 2,505 | 2.98 | 0 | 0 | 0 | 116 | 61 | +55 | 960 | 943 | +17 | '24/04/19 | 39.5 | -0.75 | -1.86 | 3,640 | 952 | 1,121 | -169 | 2,492 | 2.96 | 0 | 0 | 0 | 76 | 36 | +40 | 1,028 | 1,157 | -129 | '24/04/18 | 40.25 | +2.25 | +5.92 | 4,029 | 1,006 | 514 | +492 | 2,621 | 3.12 | 0 | 0 | 0 | 171 | 0 | +171 | 1,177 | 514 | +663 | '24/04/17 | 38 | +1.3 | +3.54 | 1,135 | 586 | 65 | +521 | 2,076 | 2.47 | 0 | 0 | 0 | 61 | 3 | +58 | 647 | 68 | +579 | '24/04/16 | 36.7 | -1.05 | -2.78 | 1,386 | 209 | 321 | -112 | 1,554 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 321 | -112 | '24/04/15 | 37.75 | 0 | 0 | 986 | 313 | 75 | +238 | 1,644 | 1.95 | 0 | 0 | 0 | 92 | 0 | +92 | 405 | 75 | +330 | '24/04/12 | 37.75 | +0.75 | +2.03 | 1,105 | 232 | 100 | +132 | 1,395 | 1.66 | 0 | 0 | 0 | 71 | 0 | +71 | 303 | 100 | +203 | '24/04/11 | 37 | -0.4 | -1.07 | 777 | 51 | 209 | -158 | 1,263 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 209 | -158 | '24/04/10 | 37.4 | +0.15 | +0.4 | 1,073 | 140 | 138 | +2.03 | 1,421 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 138 | +2.03 | '24/04/09 | 37.25 | -0.15 | -0.4 | 871 | 185 | 29 | +156 | 1,419 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 29 | +156 | '24/04/08 | 37.4 | -0.4 | -1.06 | 1,795 | 256 | 167 | +89 | 1,263 | 1.5 | 0 | 0 | 0 | 0 | 5 | -5 | 256 | 172 | +84 | '24/04/03 | 37.8 | -0.1 | -0.26 | 952 | 237 | 51 | +186 | 1,174 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 51 | +186 | '24/04/02 | 37.9 | -0.15 | -0.39 | 1,242 | 319 | 84 | +235 | 986 | 1.17 | 0 | 0 | 0 | 0 | 5 | -5 | 319 | 89 | +230 | '24/04/01 | 38.05 | +0.25 | +0.66 | 2,194 | 237 | 167 | +70 | 751 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 167 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.8 | +0.1 | +0.27 | 2,614 | 333 | 225 | +108 | 681 | 0.81 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 333 | 227 | +106 | '24/03/28 | 37.7 | +1.75 | +4.87 | 6,007 | 460 | 585 | -125 | 562 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 585 | -125 | '24/03/27 | 35.95 | +0.95 | +2.71 | 2,488 | 398 | 194 | +204 | 687 | 0.81 | 0 | 0 | 0 | 0 | 59 | -59 | 398 | 253 | +145 | '24/03/26 | 35 | +0.45 | +1.3 | 1,222 | 72 | 247 | -175 | 483 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 247 | -175 | '24/03/25 | 34.55 | +0.65 | +1.92 | 1,326 | 200 | 24 | +176 | 658 | 0.78 | 0 | 0 | 0 | 0 | 30 | -30 | 200 | 54 | +146 | '24/03/22 | 33.9 | -0.1 | -0.29 | 470 | 4 | 34 | -30 | 482 | 0.57 | 0 | 0 | 0 | 0 | 33.2 | -33.2 | 4 | 67.2 | -63.2 | '24/03/21 | 34 | +0.05 | +0.15 | 482 | 40 | 28 | +12 | 512 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | +12 | '24/03/20 | 33.95 | +0.2 | +0.59 | 724 | 79 | 19 | +60 | 500 | 0.59 | 0 | 0 | 0 | 0 | 6 | -6 | 79 | 25 | +54 | '24/03/19 | 33.75 | +0.1 | +0.3 | 678 | 85 | 5 | +80 | 440 | 0.52 | 0 | 0 | 0 | 0 | 20 | -20 | 85 | 25 | +60 | '24/03/18 | 33.65 | +0.1 | +0.3 | 655 | 15 | 26 | -11 | 360 | 0.42 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 39 | -24 | '24/03/15 | 33.55 | -0.5 | -1.47 | 835 | 79 | 83 | -4 | 378 | 0.44 | 0 | 0 | 0 | 0 | 6 | -6 | 79 | 89 | -10 | '24/03/14 | 34.05 | -0.85 | -2.44 | 2,751 | 445 | 767 | -322 | 382 | 0.45 | 0 | 0 | 0 | 0 | 46 | -46 | 445 | 813 | -368 | '24/03/13 | 34.9 | -1.05 | -2.92 | 1,583 | 235 | 418 | -183 | 704 | 0.83 | 0 | 0 | 0 | 0 | 20 | -20 | 235 | 438 | -203 | '24/03/12 | 35.95 | +0.85 | +2.42 | 1,273 | 148 | 62 | +86 | 887 | 1.05 | 0 | 0 | 0 | 100 | 6 | +94 | 248 | 68 | +180 | '24/03/11 | 35.1 | +0.4 | +1.15 | 1,095 | 305 | 65 | +240 | 801 | 0.95 | 0 | 0 | 0 | 0 | 17 | -17 | 305 | 82 | +223 | '24/03/08 | 34.7 | -0.4 | -1.14 | 1,024 | 363 | 158 | +205 | 561 | 0.66 | 0 | 0 | 0 | 7 | 18 | -11 | 370 | 176 | +194 | '24/03/07 | 35.1 | +0.9 | +2.63 | 1,360 | 180 | 160 | +20 | 349 | 0.41 | 0 | 0 | 0 | 100 | 30 | +70 | 280 | 190 | +90 | '24/03/06 | 34.2 | +0.8 | +2.4 | 771 | 64 | 23 | +41 | 329 | 0.39 | 0 | 0 | 0 | 0 | 26 | -26 | 64 | 49 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 33.4 | +0.4 | +1.21 | 268 | 35 | 25 | +10 | 288 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | '24/03/04 | 33 | -0.5 | -1.49 | 531 | 15 | 24 | -9 | 278 | 0.33 | 0 | 0 | 0 | 4 | 49.7 | -45.7 | 19 | 73.7 | -54.7 | '24/03/01 | 33.5 | -0.3 | -0.89 | 627 | 17 | 100 | -83 | 287 | 0.34 | 0 | 0 | 0 | 11 | 13 | -2 | 28 | 113 | -85 | '24/02/29 | 33.8 | +1.35 | +4.16 | 617 | 47 | 17 | +30 | 370 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 17 | +30 | '24/02/27 | 32.45 | +0.3 | +0.93 | 179 | 36 | 9 | +27 | 340 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 9 | +27 | '24/02/26 | 32.15 | +0.05 | +0.16 | 78.9 | 20 | 2 | +18 | 313 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | '24/02/23 | 32.1 | -0.05 | -0.16 | 70.4 | 1 | 6 | -5 | 295 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/22 | 32.15 | 0 | 0 | 55.5 | 7 | 6 | +1 | 300 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/02/21 | 32.15 | -0.05 | -0.16 | 53.5 | 8 | 5 | +3 | 299 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/20 | 32.2 | -0.05 | -0.16 | 49.4 | 0 | 1 | -1 | 296 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 32.25 | +0.4 | +1.26 | 249 | 10 | 9 | +1 | 297 | 0.35 | 0 | 0 | 0 | 12 | 0 | +12 | 22 | 9 | +13 | '24/02/16 | 31.85 | +0.2 | +0.63 | 71.5 | 18 | 4 | +14 | 296 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '24/02/15 | 31.65 | -0.15 | -0.47 | 74.1 | 8 | 4 | +4 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/02/05 | 31.8 | -0.1 | -0.31 | 70 | 3 | 12 | -9 | 278 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/02/02 | 31.9 | -0.05 | -0.16 | 84.7 | 5 | 0 | +5 | 292 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/01 | 31.95 | -0.1 | -0.31 | 71.2 | 0 | 3 | -3 | 287 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/31 | 32.05 | -0.55 | -1.69 | 83.4 | 7 | 19 | -12 | 290 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '24/01/30 | 32.6 | -0.15 | -0.46 | 94.5 | 0 | 8 | -8 | 297 | 0.35 | 0 | 0 | 0 | 0 | 27 | -27 | 0 | 35 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.75 | 0 | 0 | 90.3 | 0 | 27 | -27 | 300 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/01/26 | 32.75 | -0.25 | -0.76 | 69.8 | 3 | 20 | -17 | 326 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/01/25 | 33 | -0.3 | -0.9 | 279 | 35 | 44 | -9 | 343 | 0.4 | 0 | 0 | 0 | 38 | 0 | +38 | 73 | 44 | +29 | '24/01/24 | 33.3 | +1.3 | +4.06 | 447 | 60 | 45 | +15 | 352 | 0.41 | 0 | 0 | 0 | 75 | 0 | +75 | 135 | 45 | +90 | '24/01/23 | 32 | +0.25 | +0.79 | 79.5 | 22 | 1 | +21 | 303 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '24/01/22 | 31.75 | -0.15 | -0.47 | 54.8 | 3 | 8 | -5 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/19 | 31.9 | -0.05 | -0.16 | 45 | 2 | 1 | +1 | 287 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/18 | 31.95 | -0.2 | -0.62 | 45.3 | 2 | 13 | -11 | 286 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '24/01/17 | 32.15 | -0.2 | -0.62 | 52.1 | 8 | 11 | -3 | 297 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/16 | 32.35 | +0.05 | +0.15 | 53.4 | 22 | 5 | +17 | 300 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '24/01/15 | 32.3 | +0.15 | +0.47 | 48 | 20 | 1 | +19 | 288 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/01/12 | 32.15 | +0.1 | +0.31 | 71.5 | 17 | 1 | +16 | 269 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 3 | +14 | '24/01/11 | 32.05 | -0.05 | -0.16 | 70 | 1 | 5 | -4 | 261 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/10 | 32.1 | -0.15 | -0.47 | 73.3 | 8 | 8 | 0 | 264 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/01/09 | 32.25 | -0.55 | -1.68 | 116 | 1 | 23 | -22 | 264 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '24/01/08 | 32.8 | -0.25 | -0.76 | 82.9 | 15 | 15 | 0 | 278 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '24/01/05 | 33.05 | +0.05 | +0.15 | 80.1 | 16 | 9 | +7 | 275 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '24/01/04 | 33 | +0.15 | +0.46 | 62.3 | 9 | 16 | -7 | 270 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 32.85 | -0.3 | -0.9 | 91.3 | 4 | 11 | -7 | 277 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '24/01/02 | 33.15 | +0.05 | +0.15 | 103 | 4 | 18 | -14 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/12/29 | 33.1 | 0 | 0 | 79 | 6 | 7 | -1 | 296 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/28 | 33.1 | -0.15 | -0.45 | 83.3 | 7 | 1 | +6 | 297 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/27 | 33.25 | 0 | 0 | 69.9 | 1 | 2 | -1 | 291 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 33.25 | -0.1 | -0.3 | 69.7 | 14 | 4 | +10 | 292 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/12/25 | 33.35 | -0.25 | -0.74 | 60.4 | 15 | 4 | +11 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/12/22 | 33.6 | -0.15 | -0.44 | 57.5 | 2 | 13 | -11 | 271 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/12/21 | 33.75 | +0.3 | +0.9 | 113 | 17 | 20 | -3 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '23/12/20 | 33.45 | +0.1 | +0.3 | 70.1 | 1 | 5 | -4 | 285 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/19 | 33.35 | -0.35 | -1.04 | 121 | 0 | 42 | -42 | 286 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/12/18 | 33.7 | -0.3 | -0.88 | 84.8 | 3 | 7 | -4 | 328 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/15 | 34 | +0.6 | +1.8 | 132 | 13 | 10 | +3 | 332 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/12/14 | 33.4 | +0.3 | +0.91 | 91.3 | 13 | 6 | +7 | 331 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/12/13 | 33.1 | -0.1 | -0.3 | 127 | 53 | 3 | +50 | 324 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 3 | +50 | '23/12/12 | 33.2 | -0.6 | -1.78 | 193 | 9 | 21 | -12 | 274 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/12/11 | 33.8 | -0.4 | -1.17 | 171 | 9 | 8 | +1 | 281 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/12/08 | 34.2 | -0.1 | -0.29 | 150 | 21 | 1 | +20 | 278 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 34.3 | -0.4 | -1.15 | 140 | 5 | 23 | -18 | 258 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/12/06 | 34.7 | 0 | 0 | 106 | 7 | 25 | -18 | 268 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '23/12/05 | 34.7 | 0 | 0 | 72.5 | 3 | 5 | -2 | 282 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/04 | 34.7 | -0.1 | -0.29 | 178 | 33 | 3 | +30 | 284 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/12/01 | 34.8 | +0.25 | +0.72 | 179 | 45 | 5 | +40 | 254 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/11/30 | 34.55 | -0.4 | -1.14 | 181 | 34 | 9 | +25 | 214 | 0.25 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 9 | +29 | '23/11/29 | 34.95 | +0.15 | +0.43 | 133 | 12 | 1 | +11 | 185 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/11/28 | 34.8 | +0.25 | +0.72 | 209 | 35 | 5 | +30 | 174 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/11/27 | 34.55 | -1.5 | -4.16 | 475 | 30 | 25 | +5 | 144 | 0.17 | 0 | 0 | 0 | 0 | 16 | -16 | 30 | 41 | -11 | '23/11/24 | 36.05 | -0.15 | -0.41 | 156 | 3 | 3 | 0 | 139 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/23 | 36.2 | 0 | 0 | 284 | 32 | 21 | +11 | 139 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/11/22 | 36.2 | -0.9 | -2.43 | 495 | 37 | 31 | +6 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 31 | +6 | '23/11/21 | 37.1 | -0.75 | -1.98 | 2,178 | 86 | 145 | -59 | 123 | 0.14 | 0 | 0 | 0 | 16 | 0 | +16 | 102 | 145 | -43 | '23/11/20 | 37.85 | +2.1 | +5.87 | 1,295 | 121 | 22 | +99 | 182 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 22 | +99 | '23/11/17 | 35.75 | +0.3 | +0.85 | 178 | 29 | 0 | +29 | 82.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/11/16 | 35.45 | +0.1 | +0.28 | 173 | 5 | 14 | -9 | 53.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/11/15 | 35.35 | -0.25 | -0.7 | 170 | 1 | 8 | -7 | 61.9 | 0.07 | 0 | 0 | 0 | 62 | 0 | +62 | 63 | 8 | +55 | '23/11/14 | 35.6 | -0.25 | -0.7 | 132 | 0 | 13 | -13 | 68.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 35.85 | +0.1 | +0.28 | 123 | 1 | 9 | -8 | 82.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/11/10 | 35.75 | +0.55 | +1.56 | 227 | 21 | 23 | -2 | 90.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | '23/11/09 | 35.2 | +0.8 | +2.33 | 234 | 6 | 4 | +2 | 92.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/08 | 34.4 | -0.05 | -0.15 | 49.2 | 2 | 0 | +2 | 89.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/07 | 34.45 | +0.05 | +0.15 | 60.4 | 2 | 1 | +1 | 87.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 34.4 | +0.25 | +0.73 | 73.4 | 15 | 1 | +14 | 86.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/03 | 34.15 | +0.05 | +0.15 | 124 | 1 | 3 | -2 | 72.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/02 | 34.1 | +0.1 | +0.29 | 42.2 | 1 | 1 | 0 | 74.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 34 | +0.05 | +0.15 | 43.2 | 0 | 9 | -9 | 74.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/31 | 33.95 | 0 | 0 | 48.3 | 0 | 7 | -7 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/30 | 33.95 | 0 | 0 | 30.1 | | | | 90.9 | 0.1 | | | | | | | | | | '23/10/27 | 33.95 | +0.1 | +0.3 | 25.6 | 1 | 0 | +1 | 90.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 33.85 | -0.05 | -0.15 | 49.2 | | | | 89.9 | 0.1 | | | | | | | | | | '23/10/25 | 33.9 | -0.15 | -0.44 | 62.5 | 2 | 0 | +2 | 89.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/24 | 34.05 | +0.1 | +0.29 | 77 | 3 | 16 | -13 | 87.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/10/23 | 33.95 | 0 | 0 | 68.2 | 3 | 0 | +3 | 101 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/20 | 33.95 | +0.3 | +0.89 | 105 | 15 | 1 | +14 | 97.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/19 | 33.65 | -0.2 | -0.59 | 77.3 | 7 | 4 | +3 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.85 | 0 | 0 | 150 | 1 | 14 | -13 | 80.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/10/17 | 33.85 | +0.75 | +2.27 | 200 | 11 | 2 | +9 | 93.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/16 | 33.1 | +0.1 | +0.3 | 85.7 | 1 | 0 | +1 | 84.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 33 | 0 | 0 | 66.4 | 9 | 0 | +9 | 83.9 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/12 | 33 | 0 | 0 | 58.7 | 5 | 0 | +5 | 74.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/11 | 33 | +0.05 | +0.15 | 90.2 | 3 | 0 | +3 | 69.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/06 | 32.95 | -0.15 | -0.45 | 62.3 | 1 | 0 | +1 | 66.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 33.1 | +0.1 | +0.3 | 66 | 1 | 0 | +1 | 65.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/04 | 33 | 0 | 0 | 39 | 2 | 0 | +2 | 64.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/03 | 33 | 0 | 0 | 54.1 | | | | 62.9 | 0.07 | | | | | | | | | | '23/10/02 | 33 | +0.05 | +0.15 | 83.3 | 4 | 0 | +4 | 62.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 32.95 | +0.1 | +0.3 | 56 | 2 | 0 | +2 | 58.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/27 | 32.85 | -0.1 | -0.3 | 60 | 2 | 1 | +1 | 56.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/26 | 32.95 | -0.1 | -0.3 | 88.1 | 1 | 5 | -4 | 55.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/25 | 33.05 | +0.05 | +0.15 | 93.3 | 3 | 1 | +2 | 59.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/22 | 33 | +0.1 | +0.3 | 72.4 | 1 | 7 | -6 | 57.9 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/09/21 | 32.9 | -0.1 | -0.3 | 113 | 2 | 2 | 0 | 63.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/20 | 33 | +0.05 | +0.15 | 165 | 0 | 4 | -4 | 63.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 32.95 | +0.1 | +0.3 | 112 | 0 | 7 | -7 | 67.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/18 | 32.85 | +0.4 | +1.23 | 113 | 8 | 0 | +8 | 74.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/15 | 32.45 | +0.45 | +1.41 | 157 | 15 | 17 | -2 | 66.9 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/09/14 | 32 | -0.05 | -0.16 | 188 | 4 | 33 | -29 | 68.9 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/09/13 | 32.05 | +1.1 | +3.55 | 468 | 10 | 68 | -58 | 97.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 68 | -58 | '23/09/12 | 30.95 | +0.95 | +3.17 | 257 | 24 | 1 | +23 | 152 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/11 | 30 | +0.35 | +1.18 | 138 | 7 | 7 | 0 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/09/08 | 29.65 | +0.8 | +2.77 | 132 | 7 | 7 | 0 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/09/07 | 28.85 | +0.15 | +0.52 | 72 | 10 | 1 | +9 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/09/06 | 28.7 | -0.15 | -0.52 | 9.1 | | | | 120 | 0.14 | | | | | | | | | | '23/09/05 | 28.85 | 0 | 0 | 29.1 | 0 | 1 | -1 | 120 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 28.85 | +0.1 | +0.35 | 4 | 0 | 1 | -1 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 28.75 | -0.05 | -0.17 | 47.1 | 1 | 2 | -1 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/31 | 28.8 | 0 | 0 | 72 | 17 | 5 | +12 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 5 | +12 | '23/08/30 | 28.8 | 0 | 0 | 35.1 | 1 | 6 | -5 | 111 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/29 | 28.8 | -0.1 | -0.35 | 32 | 0 | 12 | -12 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/08/28 | 28.9 | 0 | 0 | 113 | 16 | 0 | +16 | 128 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/08/25 | 28.9 | +0.05 | +0.17 | 40 | 5 | 0 | +5 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.85 | -0.1 | -0.35 | 44 | 2 | 1 | +1 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/23 | 28.95 | -0.05 | -0.17 | 19 | | | | 106 | 0.12 | | | | | | | | | | '23/08/22 | 29 | +0.15 | +0.52 | 68 | 0 | 7 | -7 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/21 | 28.85 | -0.1 | -0.35 | 27.8 | 0 | 2 | -2 | 113 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 28.95 | -0.05 | -0.17 | 49.7 | 6 | 1 | +5 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/17 | 29 | +0.05 | +0.17 | 55.5 | 11 | 0 | +11 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/16 | 28.95 | 0 | 0 | 24.1 | 3 | 0 | +3 | 98.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/15 | 28.95 | 0 | 0 | 31.3 | 0 | 6 | -6 | 95.9 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/14 | 28.95 | -0.35 | -1.19 | 45.2 | 2 | 3 | -1 | 102 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/11 | 29.3 | -0.1 | -0.34 | 51.1 | 0 | 2 | -2 | 103 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 29.4 | -0.2 | -0.68 | 47 | 1 | 3 | -2 | 105 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/09 | 29.6 | +0.05 | +0.17 | 39 | | | | 107 | 0.12 | | | | | | | | | | '23/08/08 | 29.55 | 0 | 0 | 54.2 | 1 | 2 | -1 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/07 | 29.55 | +0.2 | +0.68 | 38 | 6 | 0 | +6 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/04 | 29.35 | -0.05 | -0.17 | 44.2 | | | | 102 | 0.12 | | | | | | | | | | '23/08/02 | 29.4 | -0.05 | -0.17 | 51 | | | | 102 | 0.12 | | | | | | | | | | '23/08/01 | 29.45 | 0 | 0 | 72.6 | 0 | 9 | -9 | 102 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/31 | 29.45 | 0 | 0 | 66 | 0 | 1 | -1 | 111 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 29.45 | +0.05 | +0.17 | 10 | 0 | 1 | -1 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 29.4 | +0.1 | +0.34 | 34.4 | | | | 113 | 0.13 | | | | | | | | | | '23/07/26 | 29.3 | +0.05 | +0.17 | 36.1 | 0 | 1 | -1 | 113 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 29.25 | -0.15 | -0.51 | 84.5 | 3 | 2 | +1 | 114 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/24 | 29.4 | 0 | 0 | 66.2 | 0 | 2 | -2 | 113 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 29.4 | 0 | 0 | 46.3 | 0 | 10 | -10 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/20 | 29.4 | -0.1 | -0.34 | 53.4 | 0 | 4 | -4 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/19 | 29.5 | -0.4 | -1.34 | 131 | 13 | 6 | +7 | 129 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/07/18 | 29.9 | +0.05 | +0.17 | 265 | 18 | 25 | -7 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | '23/07/17 | 32.85 | +0.6 | +1.86 | 255 | 27 | 12 | +15 | 132 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/07/14 | 32.25 | +0.1 | +0.31 | 69.3 | 4 | 0 | +4 | 117 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/13 | 32.15 | 0 | 0 | 65 | 4 | 5 | -1 | 136 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/12 | 32.15 | +0.2 | +0.63 | 53.1 | 3 | 1 | +2 | 137 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/11 | 31.95 | +0.15 | +0.47 | 67 | 11 | 0 | +11 | 135 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/07/10 | 31.8 | -0.2 | -0.62 | 152 | 23 | 3 | +20 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/07/07 | 32 | -0.35 | -1.08 | 88.1 | 4 | 4 | 0 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 4 | 4.06 | -0.06 | '23/07/06 | 32.35 | -0.25 | -0.77 | 134 | 5 | 13 | -8 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 13.1 | -8.05 | '23/07/05 | 32.6 | -0.05 | -0.15 | 42.1 | 4 | 0 | +4 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32.65 | 0 | 0 | 107 | 2 | 0 | +2 | 114 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/03 | 32.65 | -0.05 | -0.15 | 64 | 7 | 1 | +6 | 115 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/30 | 32.7 | 0 | 0 | 53 | 2 | 0 | +2 | 109 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/29 | 32.7 | -0.05 | -0.15 | 25 | 2 | 1 | +1 | 107 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/28 | 32.75 | +0.1 | +0.31 | 23 | 3 | 0 | +3 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/27 | 32.65 | -0.15 | -0.46 | 31.1 | 2 | 11 | -9 | 103 | 0.12 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 4 | 13 | -9.03 | '23/06/26 | 32.8 | -0.1 | -0.3 | 35.6 | 0 | 9 | -9 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/06/21 | 32.9 | +0.05 | +0.15 | 27.1 | 0 | 2 | -2 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 32.85 | +0.2 | +0.61 | 38.1 | 0 | 3 | -3 | 133 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 32.65 | +0.15 | +0.46 | 87.1 | 15 | 1 | +14 | 136 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/06/16 | 32.5 | 0 | 0 | 33.1 | 1 | 1 | 0 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '23/06/15 | 32.5 | -0.05 | -0.15 | 54 | 0 | 4 | -4 | 122 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/14 | 32.55 | +0.05 | +0.15 | 36.3 | 2 | 0 | +2 | 126 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 32.5 | -0.05 | -0.15 | 46.1 | 3 | 1 | +2 | 124 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/12 | 32.55 | -0.05 | -0.15 | 59.2 | 1 | 0 | +1 | 122 | 0.14 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 0 | +1.02 | '23/06/09 | 32.6 | -0.05 | -0.15 | 88.1 | 1 | 1 | 0 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 32.65 | -0.05 | -0.15 | 62.1 | 1 | 5 | -4 | 121 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/07 | 32.7 | 0 | 0 | 30 | 1 | 0 | +1 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.7 | -0.1 | -0.3 | 42 | 2 | 3 | -1 | 124 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/05 | 32.8 | +0.15 | +0.46 | 37.5 | 1 | 0 | +1 | 125 | 0.14 | 0 | 0 | 0 | 0.13 | 1 | -0.87 | 1.13 | 1 | +0.13 | '23/06/02 | 32.65 | 0 | 0 | 30.1 | 0 | 2 | -2 | 124 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 32.65 | +0.05 | +0.15 | 25 | | | | 126 | 0.14 | | | | | | | | | | '23/05/31 | 32.6 | +0.1 | +0.31 | 34.1 | | | | 126 | 0.14 | | | | | | | | | | '23/05/30 | 32.5 | +0.05 | +0.15 | 11.1 | 1 | 0 | +1 | 126 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 32.45 | +0.05 | +0.15 | 18.1 | 1 | 2 | -1 | 125 | 0.14 | 0 | 0 | 0 | 1.02 | 0.03 | +0.99 | 2.02 | 2.03 | -0.01 | '23/05/26 | 32.4 | +0.25 | +0.78 | 31 | 0 | 8 | -8 | 126 | 0.14 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | -8 | '23/05/25 | 32.15 | +0.05 | +0.16 | 15 | 1 | 1 | 0 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 32.1 | -0.1 | -0.31 | 43 | 4 | 0 | +4 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/23 | 32.2 | +0.15 | +0.47 | 27 | 3 | 1 | +2 | 130 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/22 | 32.05 | +0.2 | +0.63 | 66.6 | 10 | 0 | +10 | 128 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/19 | 31.85 | +0.1 | +0.31 | 29.1 | 2 | 0 | +2 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/18 | 31.75 | +0.1 | +0.32 | 71 | 5 | 0 | +5 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/17 | 31.65 | +0.05 | +0.16 | 53.4 | 0 | 1 | -1 | 111 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 31.6 | +0.15 | +0.48 | 52.1 | 1 | 3 | -2 | 112 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/15 | 31.45 | -0.25 | -0.79 | 61.4 | 1 | 6 | -5 | 114 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/12 | 31.7 | -1.1 | -3.35 | 307 | 16 | 8 | +8 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 32.8 | -0.25 | -0.76 | 94.9 | 4 | 7 | -3 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/10 | 33.05 | -0.2 | -0.6 | 52.1 | 6 | 9 | -3 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/05/09 | 33.25 | -0.1 | -0.3 | 50.5 | 0 | 6 | -6 | 109 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/08 | 33.35 | -0.15 | -0.45 | 72.4 | 0 | 5 | -5 | 111 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/05 | 33.5 | +0.3 | +0.9 | 58.4 | 7 | 5 | +2 | 116 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/05/04 | 33.2 | -0.2 | -0.6 | 43.4 | 2 | 1 | +1 | 110 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 33.4 | +0.3 | +0.91 | 81 | 0 | 12 | -12 | 109 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/02 | 33.1 | +0.3 | +0.91 | 58 | 10 | 8 | +2 | 118 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|