| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.65 | 25.2 | +0.45 | +1.79% | 1.19% | 25.35 | 25.65 | 25.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 168.5萬 | 63 | 1張/筆 | 25.57元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 181.9萬 | 65 | 1.1張/筆 | 25.14元 | +0.1 (+0.4%) | 連漲連跌: 連2漲 ( +0.55元 / +2.19%) 財報評分: 最新40分 / 平均49分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 7 | +1 | 連買12日 | 331 | 0.41% | 865 | 552 | +313 | 0.39% | 金額(元) | 20.5萬 | 17.9萬 | +2.56萬 | - | - | 2,279萬 | 1,458萬 | +821萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.1 | 25.8 | +0.34 | - | 總計 | 張數 | 8 | 7 | +1 | 連買12日 | - | - | 865 | 552 | +313 | 0.39% | 金額(元) | 20.5萬 | 17.9萬 | +2.56萬 | - | - | 2,279萬 | 1,458萬 | +821萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 7 | +1 | 連買12日 | - | - | 865 | 552 | +313 | 0.39% | 金額(元) | 20.5萬 | 17.9萬 | +2.56萬 | - | - | 2,279萬 | 1,458萬 | +821萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 7 | +1 | 連買12日 | 331 | 0.41% | 865 | 552 | +313 | 0.39% | 金額(元) | 20.5萬 | 17.9萬 | +2.56萬 | - | - | 2,279萬 | 1,458萬 | +821萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.1 | 25.8 | +0.34 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 26.1 | 25.8 | +0.34 | - | 總計 | 張數 | 8 | 7 | +1 | 連買12日 | - | - | 865 | 552 | +313 | 0.39% | 金額(元) | 20.5萬 | 17.9萬 | +2.56萬 | - | - | 2,279萬 | 1,458萬 | +821萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.27 (26) | 25.22 (40) | 25.27 (63) | 25.49 (110) | 25.68 (365) | 26.22 (780) | 27.29 (1,482) | 32.56 (7,827) | 36.02 (4.43萬) | 40.01 (12.2萬) | 38 (16.9萬) | 37.03 (18.9萬) | 26.34 (865) | 每股賣出均價 (累計賣張) | 25.37 (13) | 25.28 (21) | 25.29 (35) | 25.47 (51) | 25.92 (155) | 26.24 (485) | 27.43 (987) | 33.04 (9,219) | 36.14 (4.49萬) | 40.08 (12.3萬) | 38.28 (17.1萬) | 37.32 (19萬) | 26.41 (552) | 買賣超張數 (佔發行量) | +13 (0.02%) | +19 (0.02%) | +28 (0.04%) | +59 (0.07%) | +210 (0.26%) | +295 (0.37%) | +495 (0.62%) | -1,392 (1.74%) | -576 (0.72%) | -758 (0.95%) | -1,804 (2.26%) | -689 (0.86%) | +313 (0.39%) | 買賣超金額 (佔成交額) | +32.7萬 (9.34%) | +47.8萬 (8.77%) | +70.7萬 (6.53%) | +150萬 (7.54%) | +536萬 (8.67%) | +772萬 (4.2%) | +1,337萬 (3.32%) | -4,977萬 (2.59%) | -2,594萬 (0.25%) | -3,989萬 (0.13%) | -1.17億 (0.19%) | -7,924萬 (0.09%) | +821萬 (4.01%) | 目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.5 (134) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.62 (134) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.3萬 (0%) | 0 (0%) | 目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.14 (0) | 26.14 (0) | 28.6 (0) | 35.61 (2,144) | 41.85 (5,505) | 42.19 (8,056) | 40.24 (9,603) | 26.14 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.79 (0) | 25.79 (0) | 33.75 (26.7) | 36.16 (2,159) | 41.52 (5,512) | 41.28 (8,228) | 39.26 (9,720) | 25.79 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.7 (0.03%) | -14.3 (0.02%) | -7 (0.01%) | -172 (0.22%) | -116 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.34 (0%) | +0.34 (0%) | -90.1萬 (0.05%) | -169萬 (0.02%) | +153萬 (0%) | +17.7萬 (0%) | +484萬 (0.01%) | +0.34 (0%) | 目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.27 (26) | 25.22 (40) | 25.27 (63) | 25.49 (110) | 25.68 (365) | 26.22 (780) | 27.29 (1,482) | 32.56 (7,827) | 36 (4.64萬) | 40.09 (12.7萬) | 38.19 (17.7萬) | 37.18 (19.9萬) | 26.34 (865) | 每股賣出均價 (累計賣張) | 25.37 (13) | 25.28 (21) | 25.29 (35) | 25.47 (51) | 25.92 (155) | 26.24 (485) | 27.43 (987) | 33.04 (9,246) | 36.14 (4.7萬) | 40.15 (12.8萬) | 38.42 (17.9萬) | 37.41 (20萬) | 26.41 (552) | 買賣超張數 (佔發行量) | +13 (0.02%) | +19 (0.02%) | +28 (0.04%) | +59 (0.07%) | +210 (0.26%) | +295 (0.37%) | +495 (0.62%) | -1,419 (1.77%) | -590 (0.74%) | -765 (0.96%) | -1,976 (2.47%) | -806 (1.01%) | +313 (0.39%) | 買賣超金額 (佔成交額) | +32.7萬 (9.34%) | +47.8萬 (8.77%) | +70.7萬 (6.53%) | +150萬 (7.54%) | +536萬 (8.67%) | +772萬 (4.2%) | +1,337萬 (3.32%) | -5,067萬 (2.64%) | -2,763萬 (0.27%) | -3,836萬 (0.12%) | -1.17億 (0.19%) | -7,468萬 (0.09%) | +821萬 (4.01%) |
目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.27 (26) | 25.22 (40) | 25.27 (63) | 25.49 (110) | 25.68 (365) | 26.22 (780) | 27.29 (1,482) | 32.56 (7,827) | 36.02 (4.43萬) | 40.01 (12.2萬) | 38 (16.9萬) | 37.16 (18.4萬) | 26.34 (865) | 每股賣出均價 (累計賣張) | 25.37 (13) | 25.28 (21) | 25.29 (35) | 25.47 (51) | 25.92 (155) | 26.24 (485) | 27.43 (987) | 33.04 (9,219) | 36.14 (4.49萬) | 40.08 (12.3萬) | 38.28 (17.1萬) | 37.44 (18.5萬) | 26.41 (552) | 買賣超張數 (佔發行量) | +13 (0.02%) | +19 (0.02%) | +28 (0.04%) | +59 (0.07%) | +210 (0.26%) | +295 (0.37%) | +495 (0.62%) | -1,392 (1.74%) | -576 (0.72%) | -758 (0.95%) | -1,804 (2.26%) | -561 (0.7%) | +313 (0.39%) | 買賣超金額 (佔成交額) | +32.7萬 (9.34%) | +47.8萬 (8.77%) | +70.7萬 (6.53%) | +150萬 (7.54%) | +536萬 (8.67%) | +772萬 (4.2%) | +1,337萬 (3.32%) | -4,977萬 (2.59%) | -2,594萬 (0.25%) | -3,989萬 (0.13%) | -1.17億 (0.19%) | -7,427萬 (0.09%) | +821萬 (4.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.27 (26) | 25.22 (40) | 25.27 (63) | 25.49 (110) | 25.68 (365) | 26.22 (780) | 27.29 (1,482) | 32.56 (7,827) | 36.02 (4.43萬) | 40.01 (12.2萬) | 38 (16.9萬) | 37.03 (18.9萬) | 26.34 (865) | 每股賣出均價 (累計賣張) | 25.37 (13) | 25.28 (21) | 25.29 (35) | 25.47 (51) | 25.92 (155) | 26.24 (485) | 27.43 (987) | 33.04 (9,219) | 36.14 (4.49萬) | 40.08 (12.3萬) | 38.28 (17.1萬) | 37.32 (19萬) | 26.41 (552) | 買賣超張數 (佔發行量) | +13 (0.02%) | +19 (0.02%) | +28 (0.04%) | +59 (0.07%) | +210 (0.26%) | +295 (0.37%) | +495 (0.62%) | -1,392 (1.74%) | -576 (0.72%) | -758 (0.95%) | -1,804 (2.26%) | -689 (0.86%) | +313 (0.39%) | 買賣超金額 (佔成交額) | +32.7萬 (9.34%) | +47.8萬 (8.77%) | +70.7萬 (6.53%) | +150萬 (7.54%) | +536萬 (8.67%) | +772萬 (4.2%) | +1,337萬 (3.32%) | -4,977萬 (2.59%) | -2,594萬 (0.25%) | -3,989萬 (0.13%) | -1.17億 (0.19%) | -7,924萬 (0.09%) | +821萬 (4.01%) | 目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.5 (134) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.62 (134) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.3萬 (0%) | 0 (0%) | 目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.14 (0) | 26.14 (0) | 28.6 (0) | 34.7 (592) | 41.63 (2,283) | 42.29 (4,721) | 39.29 (6,269) | 26.14 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.79 (0) | 25.79 (0) | 28.9 (0) | 36.87 (602) | 41.79 (2,251) | 41.26 (4,905) | 38.2 (6,396) | 25.79 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +32 (0.04%) | -183 (0.23%) | -127 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.34 (0%) | +0.34 (0%) | -0.61 (0%) | -165萬 (0.02%) | +97.1萬 (0%) | -271萬 (0%) | +196萬 (0%) | +0.34 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.96 (1,552) | 42.01 (3,222) | 42.04 (3,334) | 42.04 (3,334) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.75 (26.7) | 35.88 (1,557) | 41.33 (3,261) | 41.31 (3,323) | 41.31 (3,323) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.7 (0.03%) | -4.33 (0.01%) | -39 (0.05%) | +11 (0.01%) | +11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90.1萬 (0.05%) | -4.09萬 (0%) | +56.2萬 (0%) | +288萬 (0%) | +288萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.14 (0) | 26.14 (0) | 28.6 (0) | 35.61 (2,144) | 41.85 (5,505) | 42.19 (8,056) | 40.24 (9,603) | 26.14 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.79 (0) | 25.79 (0) | 33.75 (26.7) | 36.16 (2,159) | 41.52 (5,512) | 41.28 (8,228) | 39.26 (9,720) | 25.79 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.7 (0.03%) | -14.3 (0.02%) | -7 (0.01%) | -172 (0.22%) | -116 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.34 (0%) | +0.34 (0%) | -90.1萬 (0.05%) | -169萬 (0.02%) | +153萬 (0%) | +17.7萬 (0%) | +484萬 (0.01%) | +0.34 (0%) | 目前股價 25.65元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.27 (26) | 25.22 (40) | 25.27 (63) | 25.49 (110) | 25.68 (365) | 26.22 (780) | 27.29 (1,482) | 32.56 (7,827) | 36 (4.64萬) | 40.09 (12.7萬) | 38.19 (17.7萬) | 37.18 (19.9萬) | 26.34 (865) | 每股賣出均價 (累計賣張) | 25.37 (13) | 25.28 (21) | 25.29 (35) | 25.47 (51) | 25.92 (155) | 26.24 (485) | 27.43 (987) | 33.04 (9,246) | 36.14 (4.7萬) | 40.15 (12.8萬) | 38.42 (17.9萬) | 37.41 (20萬) | 26.41 (552) | 買賣超張數 (佔發行量) | +13 (0.02%) | +19 (0.02%) | +28 (0.04%) | +59 (0.07%) | +210 (0.26%) | +295 (0.37%) | +495 (0.62%) | -1,419 (1.77%) | -590 (0.74%) | -765 (0.96%) | -1,976 (2.47%) | -806 (1.01%) | +313 (0.39%) | 買賣超金額 (佔成交額) | +32.7萬 (9.34%) | +47.8萬 (8.77%) | +70.7萬 (6.53%) | +150萬 (7.54%) | +536萬 (8.67%) | +772萬 (4.2%) | +1,337萬 (3.32%) | -5,067萬 (2.64%) | -2,763萬 (0.27%) | -3,836萬 (0.12%) | -1.17億 (0.19%) | -7,468萬 (0.09%) | +821萬 (4.01%) |
目前股價 25.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 25.3 | -0.35 | -1.36 | 68 | | | | | | | | | | | | | | | '24/04/18 | 25.65 | +0.45 | +1.79 | 65.9 | 8 | 7 | +1 | 331 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/04/17 | 25.2 | +0.1 | +0.4 | 72.4 | 18 | 6 | +12 | 330 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '24/04/16 | 25.1 | -0.35 | -1.38 | 77.5 | 14 | 8 | +6 | 319 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/04/15 | 25.45 | -0.15 | -0.59 | 135 | 11 | 9 | +2 | 349 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/04/12 | 25.6 | -0.1 | -0.39 | 77.5 | 12 | 5 | +7 | 347 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/04/11 | 25.7 | +0.1 | +0.39 | 57.2 | 7 | 2 | +5 | 340 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/10 | 25.6 | 0 | 0 | 46 | 8 | 0 | +8 | 335 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/04/09 | 25.6 | 0 | 0 | 70.7 | 12 | 3 | +9 | 377 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/04/08 | 25.6 | -0.4 | -1.54 | 91.2 | 10 | 5 | +5 | 397 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/04/03 | 26 | -0.3 | -1.14 | 89.1 | 10 | 6 | +4 | 402 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/04/02 | 26.3 | -0.1 | -0.38 | 53.6 | 6 | 0 | +6 | 418 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/04/01 | 26.4 | +0.3 | +1.15 | 98.7 | 10 | 6 | +4 | 412 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/03/29 | 26.1 | -0.9 | -3.33 | 129 | 11 | 14 | -3 | 419 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/03/28 | 27 | +0.3 | +1.12 | 193 | 34 | 28 | +6 | 422 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 28 | +6 | '24/03/27 | 26.7 | +1.15 | +4.5 | 502 | 62 | 26 | +36 | 436 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 26 | +36 | '24/03/26 | 25.55 | +0.45 | +1.79 | 158 | 23 | 4 | +19 | 537 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/03/25 | 25.1 | 0 | 0 | 124 | 17 | 8 | +9 | 518 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 25.1 | +0.4 | +1.62 | 164 | 50 | 7 | +43 | 510 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 7 | +43 | '24/03/21 | 24.7 | +0.15 | +0.61 | 93.5 | 25 | 3 | +22 | 480 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '24/03/20 | 24.55 | -0.05 | -0.2 | 97 | 17 | 8 | +9 | 460 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/03/19 | 24.6 | -0.15 | -0.61 | 346 | 13 | 44 | -31 | 546 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 44 | -31 | '24/03/18 | 24.75 | -0.95 | -3.7 | 374 | 11 | 22 | -11 | 577 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '24/03/15 | 25.7 | -0.75 | -2.84 | 102 | 10 | 12 | -2 | 603 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '24/03/14 | 26.45 | +0.85 | +3.32 | 271 | 49 | 19 | +30 | 607 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 | '24/03/13 | 25.6 | -0.5 | -1.92 | 207 | 19 | 13 | +6 | 596 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '24/03/12 | 26.1 | -0.4 | -1.51 | 214 | 22 | 4 | +18 | 590 | 0.73 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 4 | +18 | '24/03/11 | 26.5 | -0.2 | -0.75 | 61.2 | 10 | 9 | +1 | 572 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/03/08 | 26.7 | -0.4 | -1.48 | 173 | 15 | 32 | -17 | 571 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '24/03/07 | 27.1 | +1 | +3.83 | 386 | 31 | 30 | +1 | 595 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | '24/03/06 | 26.1 | +0.05 | +0.19 | 159 | 15 | 9 | +6 | 601 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/03/05 | 26.05 | -0.05 | -0.19 | 143 | 21 | 5 | +16 | 595 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '24/03/04 | 26.1 | -0.45 | -1.69 | 271 | 28 | 15 | +13 | 579 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '24/03/01 | 26.55 | -0.2 | -0.75 | 91.6 | 1 | 6 | -5 | 445 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/29 | 26.75 | 0 | 0 | 147 | 1 | 21 | -20 | 454 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/02/27 | 26.75 | -0.65 | -2.37 | 194 | 0 | 6 | -6 | 474 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 27.4 | -0.1 | -0.36 | 89.5 | 4 | 1 | +3 | 480 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/23 | 27.5 | -0.2 | -0.72 | 106 | 12 | 9 | +3 | 477 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '24/02/22 | 27.7 | -0.2 | -0.72 | 76.3 | 2 | 15 | -13 | 476 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/02/21 | 27.9 | -0.1 | -0.36 | 96.3 | 2 | 8 | -6 | 489 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/20 | 28 | -0.3 | -1.06 | 102 | 2 | 4 | -2 | 510 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/19 | 28.3 | +0.1 | +0.35 | 80.6 | 14 | 7 | +7 | 532 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/02/16 | 28.2 | +0.6 | +2.17 | 84.1 | 32 | 1 | +31 | 525 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '24/02/15 | 27.6 | 0 | 0 | 94.3 | 17 | 6 | +11 | 502 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/02/05 | 27.6 | +0.3 | +1.1 | 91.1 | 13 | 8 | +5 | 491 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/02/02 | 27.3 | 0 | 0 | 72.1 | 11 | 2 | +9 | 573 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/01 | 27.3 | +0.05 | +0.18 | 81.7 | 8 | 2 | +6 | 564 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/01/31 | 27.25 | 0 | 0 | 78.7 | 7 | 1 | +6 | 567 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/30 | 27.25 | -0.05 | -0.18 | 39.6 | 2 | 2 | 0 | 561 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/29 | 27.3 | -0.1 | -0.36 | 45.3 | 4 | 1 | +3 | 561 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 27.4 | 0 | 0 | 73.6 | 4 | 4 | 0 | 558 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/01/25 | 27.4 | -0.3 | -1.08 | 67.4 | 5 | 3 | +2 | 558 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/24 | 27.7 | +0.3 | +1.09 | 43.3 | 7 | 1 | +6 | 556 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/23 | 27.4 | +0.15 | +0.55 | 45.4 | 9 | 2 | +7 | 550 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 27.25 | +0.05 | +0.18 | 38.8 | 11 | 2 | +9 | 543 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/01/19 | 27.2 | -0.05 | -0.18 | 59 | 3 | 4 | -1 | 534 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/18 | 27.25 | +0.25 | +0.93 | 21 | 1 | 2 | -1 | 535 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 27 | -0.55 | -2 | 136 | 23 | 3 | +20 | 536 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '24/01/16 | 27.55 | -0.2 | -0.72 | 28.1 | 1 | 2 | -1 | 516 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/15 | 27.75 | +0.25 | +0.91 | 43 | 5 | 3 | +2 | 517 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/12 | 27.5 | +0.25 | +0.92 | 22 | 5 | 1 | +4 | 557 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/11 | 27.25 | +0.1 | +0.37 | 26 | 1 | 0 | +1 | 568 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 27.15 | -0.2 | -0.73 | 49.4 | 4 | 1 | +3 | 567 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/09 | 27.35 | -0.35 | -1.26 | 73 | 0 | 10 | -10 | 564 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/08 | 27.7 | +0.1 | +0.36 | 36 | 1 | 11 | -10 | 580 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/05 | 27.6 | +0.05 | +0.18 | 48.3 | 0 | 5 | -5 | 590 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/04 | 27.55 | -0.15 | -0.54 | 102 | 12 | 18 | -6 | 595 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | '24/01/03 | 27.7 | -0.4 | -1.42 | 129 | 22 | 7 | +15 | 601 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | '24/01/02 | 28.1 | 0 | 0 | 48.2 | 10 | 4 | +6 | 595 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/29 | 28.1 | +0.05 | +0.18 | 61.1 | 3 | 7 | -4 | 629 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/28 | 28.05 | +0.15 | +0.54 | 83.4 | 2 | 6 | -4 | 633 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/27 | 27.9 | +0.1 | +0.36 | 63.1 | 2 | 1 | +1 | 637 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 27.8 | +0.05 | +0.18 | 95 | 6 | 1 | +5 | 636 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/25 | 27.75 | -0.1 | -0.36 | 56.5 | 2 | 3 | -1 | 631 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/22 | 27.85 | -0.05 | -0.18 | 68.2 | 1 | 3 | -2 | 632 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/21 | 27.9 | -0.2 | -0.71 | 60.5 | 0 | 5 | -5 | 634 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/20 | 28.1 | +1 | +3.69 | 216 | 28 | 9 | +19 | 639 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/12/19 | 27.1 | -1.25 | -4.41 | 562 | 21 | 31 | -10 | 620 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 31 | -10 | '23/12/18 | 28.35 | -0.55 | -1.9 | 302 | 9 | 23 | -14 | 622 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/12/15 | 28.9 | -0.05 | -0.17 | 147 | 5 | 7 | -2 | 738 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/14 | 28.95 | -0.05 | -0.17 | 111 | 27 | 5 | +22 | 784 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | '23/12/13 | 29 | +0.35 | +1.22 | 198 | 68 | 7 | +61 | 773 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 7 | +61 | '23/12/12 | 28.65 | -0.25 | -0.87 | 117 | 18 | 9 | +9 | 743 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/12/11 | 28.9 | -0.35 | -1.2 | 107 | 22 | 3 | +19 | 734 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/12/08 | 29.25 | 0 | 0 | 109 | 12 | 9 | +3 | 715 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/12/07 | 29.25 | +0.15 | +0.52 | 94.6 | 7 | 13 | -6 | 712 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/06 | 29.1 | -0.2 | -0.68 | 160 | 11 | 6 | +5 | 718 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/05 | 29.3 | -0.6 | -2.01 | 246 | 14 | 57 | -43 | 713 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 57 | -43 | '23/12/04 | 29.9 | +1.05 | +3.64 | 515 | 28 | 21 | +7 | 781 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '23/12/01 | 28.85 | +0.2 | +0.7 | 117 | 23 | 6 | +17 | 774 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 28.65 | +0.1 | +0.35 | 185 | 29 | 7 | +22 | 757 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/11/29 | 28.55 | +0.3 | +1.06 | 95.9 | 27 | 3 | +24 | 735 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/11/28 | 28.25 | +0.1 | +0.36 | 103 | 18 | 10 | +8 | 711 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/11/27 | 28.15 | -0.3 | -1.05 | 101 | 0 | 1 | -1 | 703 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 28.45 | -0.2 | -0.7 | 208 | 5 | 16 | -11 | 704 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/11/23 | 28.65 | -0.05 | -0.17 | 159 | 0 | 4 | -4 | 720 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/22 | 28.7 | +0.25 | +0.88 | 162 | 6 | 1 | +5 | 724 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/21 | 28.45 | 0 | 0 | 85 | 1 | 7 | -6 | 719 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/20 | 28.45 | -0.05 | -0.18 | 53.6 | 1 | 3 | -2 | 725 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/17 | 28.5 | +0.1 | +0.35 | 64 | 4 | 2 | +2 | 727 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/16 | 28.4 | +0.25 | +0.89 | 45.2 | 0 | 1 | -1 | 725 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 28.15 | +0.15 | +0.54 | 117 | 0 | 6 | -6 | 731 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/14 | 28 | +0.05 | +0.18 | 54 | 2 | 3 | -1 | 737 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/13 | 27.95 | -0.05 | -0.18 | 40 | 0 | 5 | -5 | 738 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 28 | -0.15 | -0.53 | 189 | 53 | 10 | +43 | 743 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 10 | +43 | '23/11/09 | 28.15 | -0.05 | -0.18 | 60.1 | 2 | 2 | 0 | 700 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/08 | 28.2 | -0.15 | -0.53 | 49.6 | 1 | 1 | 0 | 700 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 28.35 | -0.15 | -0.53 | 45 | 0 | 4 | -4 | 700 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 28.5 | -0.05 | -0.18 | 151 | 38 | 10 | +28 | 704 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | '23/11/03 | 28.55 | +0.05 | +0.18 | 59.2 | 5 | 2 | +3 | 676 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/02 | 28.5 | +0.3 | +1.06 | 35.5 | 4 | 2 | +2 | 673 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/01 | 28.2 | -0.15 | -0.53 | 48.1 | 5 | 4 | +1 | 671 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/31 | 28.35 | -0.55 | -1.9 | 73 | 1 | 19 | -18 | 670 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/10/30 | 28.9 | +0.1 | +0.35 | 122 | 9 | 9 | 0 | 688 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/10/27 | 28.8 | -0.2 | -0.69 | 33.3 | 0 | 3 | -3 | 688 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/26 | 29 | -0.05 | -0.17 | 326 | 3 | 33 | -30 | 691 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/10/25 | 29.05 | +1.4 | +5.06 | 277 | 57 | 8 | +49 | 721 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 8 | +49 | '23/10/24 | 27.65 | -0.65 | -2.3 | 331 | 10 | 12 | -2 | 672 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/10/23 | 28.3 | 0 | 0 | 89.2 | 4 | 3 | +1 | 677 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/20 | 28.3 | -0.25 | -0.88 | 67.2 | 23 | 12 | +11 | 676 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/10/19 | 28.55 | 0 | 0 | 57.1 | 3 | 8 | -5 | 665 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/18 | 28.55 | -0.55 | -1.89 | 121 | 5 | 11 | -6 | 662 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/17 | 29.1 | -0.25 | -0.85 | 82.4 | 5 | 4 | +1 | 668 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/16 | 29.35 | -0.35 | -1.18 | 36.4 | 8 | 1 | +7 | 667 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/13 | 29.7 | -0.3 | -1 | 69.4 | 5 | 3 | +2 | 660 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/12 | 30 | +0.8 | +2.74 | 180 | 13 | 11 | +2 | 658 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 29.2 | -0.75 | -2.5 | 119 | 15 | 17 | -2 | 606 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | '23/10/06 | 29.95 | +0.15 | +0.5 | 51.6 | 5 | 4 | +1 | 607 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/05 | 29.8 | -0.1 | -0.33 | 184 | 10 | 6 | +4 | 606 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/10/04 | 29.9 | -0.3 | -0.99 | 101 | 20 | 20 | 0 | 606 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | '23/10/03 | 30.2 | 0 | 0 | 65.3 | 33 | 4 | +29 | 608 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/10/02 | 30.2 | +0.15 | +0.5 | 88 | 42 | 13 | +29 | 579 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '23/09/28 | 30.05 | -0.3 | -0.99 | 87.8 | 19 | 13 | +6 | 539 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/09/27 | 30.35 | +0.05 | +0.17 | 41 | 16 | 5 | +11 | 522 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/09/26 | 30.3 | -0.1 | -0.33 | 49.6 | 13 | 12 | +1 | 512 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/09/25 | 30.4 | 0 | 0 | 46.2 | 21 | 8 | +13 | 513 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '23/09/22 | 30.4 | +0.4 | +1.33 | 147 | 60 | 67 | -7 | 500 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 67 | -7 | '23/09/21 | 30 | -0.4 | -1.32 | 98.8 | 10 | 45 | -35 | 493 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | '23/09/20 | 30.4 | -0.15 | -0.49 | 95 | 2 | 49 | -47 | 528 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 49 | -47 | '23/09/19 | 30.55 | -0.45 | -1.45 | 89.1 | 6 | 20 | -14 | 574 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/09/18 | 31 | +0.15 | +0.49 | 92 | 32 | 7 | +25 | 577 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 7 | +25 | '23/09/15 | 30.85 | -0.4 | -1.28 | 82.5 | 5 | 22 | -17 | 547 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/09/14 | 31.25 | +0.4 | +1.3 | 116 | 29 | 8 | +21 | 564 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/09/13 | 30.85 | +0.25 | +0.82 | 44.8 | 4 | 15 | -11 | 536 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 30.6 | -0.1 | -0.33 | 102 | 7 | 28 | -21 | 540 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '23/09/11 | 30.7 | -0.9 | -2.85 | 216 | 13 | 85 | -72 | 554 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 85 | -72 | '23/09/08 | 31.6 | -0.05 | -0.16 | 93.7 | 14 | 17 | -3 | 606 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '23/09/07 | 31.65 | -0.15 | -0.47 | 92.3 | 12 | 21 | -9 | 604 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/09/06 | 31.8 | -0.4 | -1.24 | 178 | 14 | 42 | -28 | 613 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | '23/09/05 | 32.2 | -0.15 | -0.46 | 228 | 51 | 25 | +26 | 625 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 25 | +26 | '23/09/04 | 32.35 | +0.15 | +0.47 | 716 | 50 | 179 | -129 | 584 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 179 | -129 | '23/09/01 | 32.2 | +1.2 | +3.87 | 652 | 137 | 43 | +94 | 679 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 43 | +94 | '23/08/31 | 31 | -0.1 | -0.32 | 92.3 | 43 | 11 | +32 | 594 | 0.74 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 11 | +32 | '23/08/30 | 31.1 | +0.85 | +2.81 | 122 | 73 | 8 | +65 | 562 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 8 | +65 | '23/08/29 | 30.25 | 0 | 0 | 79 | 15 | 12 | +3 | 511 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/08/28 | 30.25 | -1 | -3.2 | 199 | 25 | 97 | -72 | 529 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 97 | -72 | '23/08/25 | 31.25 | -0.15 | -0.48 | 104 | 34 | 7 | +27 | 569 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/08/24 | 31.4 | -0.3 | -0.95 | 678 | 131 | 117 | +14 | 565 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 117 | +14 | '23/08/23 | 31.7 | +1.2 | +3.93 | 739 | 180 | 76 | +104 | 541 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 76 | +104 | '23/08/22 | 30.5 | -0.25 | -0.81 | 97.8 | 2 | 30 | -28 | 433 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/08/21 | 30.75 | -0.25 | -0.81 | 140 | 20 | 50 | -30 | 461 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 50 | -30 | '23/08/18 | 31 | -0.75 | -2.36 | 196 | 25 | 66 | -41 | 486 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 66 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 31.75 | -0.4 | -1.24 | 589 | 118 | 90 | +28 | 511 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 90 | +28 | '23/08/16 | 32.15 | +1.4 | +4.55 | 750 | 134 | 95 | +39 | 477 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 95 | +39 | '23/08/15 | 30.75 | +1.55 | +5.31 | 457 | 159 | 81 | +78 | 419 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 81 | +78 | '23/08/14 | 29.2 | -0.8 | -2.67 | 202 | 18 | 53 | -35 | 322 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | '23/08/11 | 30 | -0.25 | -0.83 | 119 | 10 | 30 | -20 | 338 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 30 | -20 | '23/08/10 | 30.25 | -0.55 | -1.79 | 185 | 18 | 95 | -77 | 348 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 95 | -77 | '23/08/09 | 30.8 | -0.55 | -1.75 | 133 | 0 | 60 | -60 | 365 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/08/08 | 31.35 | +0.05 | +0.16 | 115 | 18 | 22 | -4 | 403 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/08/07 | 31.3 | -0.05 | -0.16 | 148 | 56 | 12 | +44 | 407 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | '23/08/04 | 31.35 | +0.2 | +0.64 | 170 | 63 | 43 | +20 | 363 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 43 | +20 | '23/08/02 | 31.15 | -0.4 | -1.27 | 203 | 20 | 63 | -43 | 334 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 63 | -43 | '23/08/01 | 31.55 | -0.1 | -0.32 | 185 | 12 | 82 | -70 | 316 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 82 | -70 | '23/07/31 | 31.65 | -0.55 | -1.71 | 386 | 10 | 161 | -151 | 344 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 161 | -151 | '23/07/28 | 32.2 | -0.1 | -0.31 | 147 | 10 | 26 | -16 | 415 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/07/27 | 32.3 | +0.3 | +0.94 | 117 | 26 | 20 | +6 | 425 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '23/07/26 | 32 | -0.05 | -0.16 | 154 | 28 | 20 | +8 | 419 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 20 | +8 | '23/07/25 | 32.05 | +0.05 | +0.16 | 174 | 60 | 8 | +52 | 403 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 8 | +52 | '23/07/24 | 32 | -0.4 | -1.23 | 166 | 6 | 70 | -64 | 354 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 32.4 | +0.1 | +0.31 | 213 | 49 | 100 | -51 | 388 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 100 | -51 | '23/07/20 | 32.3 | +0.55 | +1.73 | 103 | 25 | 18 | +7 | 420 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | '23/07/19 | 31.75 | -0.6 | -1.85 | 253 | 7 | 69 | -62 | 419 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 69 | -62 | '23/07/18 | 32.35 | -1.15 | -3.43 | 274 | 35 | 126 | -91 | 481 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 126 | -91 | '23/07/17 | 33.5 | +0.05 | +0.15 | 382 | 91 | 37 | +54 | 586 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 37 | +54 | '23/07/14 | 33.45 | -0.25 | -0.74 | 352 | 54 | 55 | -1 | 518 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 55 | -1 | '23/07/13 | 33.7 | 0 | 0 | 1,417 | 98 | 212 | -114 | 500 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 212 | -114 | '23/07/12 | 33.7 | +1.55 | +4.82 | 867 | 215 | 102 | +113 | 546 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 102 | +113 | '23/07/11 | 32.15 | +0.3 | +0.94 | 209 | 13 | 26 | -13 | 425 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/07/10 | 31.85 | -0.25 | -0.78 | 313 | 40 | 60 | -20 | 427 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 60 | -20 | '23/07/07 | 32.1 | -0.9 | -2.73 | 438 | 43 | 124 | -81 | 440 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 124 | -81 | '23/07/06 | 33 | +0.45 | +1.38 | 265 | 22 | 43 | -21 | 463 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | '23/07/05 | 32.55 | -0.75 | -2.25 | 538 | 44 | 111 | -67 | 476 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 111 | -67 | '23/07/04 | 33.3 | -0.45 | -1.33 | 275 | 9 | 95 | -86 | 503 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 95 | -86 | '23/07/03 | 33.75 | +0.05 | +0.15 | 391 | 54 | 22 | +32 | 546 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 22 | +32 | '23/06/30 | 33.7 | -0.05 | -0.15 | 121 | 8 | 37 | -29 | 511 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | '23/06/29 | 33.75 | 0 | 0 | 339 | 17 | 117 | -100 | 605 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 117 | -100 | '23/06/28 | 36.25 | +0.9 | +2.55 | 879 | 299 | 57 | +242 | 720 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 57 | +242 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 35.35 | -0.45 | -1.26 | 354 | 36 | 120 | -84 | 469 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 120 | -84 | '23/06/26 | 35.8 | -0.7 | -1.92 | 381 | 15 | 64 | -49 | 553 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 64 | -49 | '23/06/21 | 36.5 | +0.3 | +0.83 | 318 | 78 | 16 | +62 | 563 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 16 | +62 | '23/06/20 | 36.2 | -0.5 | -1.36 | 383 | 33 | 83 | -50 | 565 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 83 | -50 | '23/06/19 | 36.7 | +0.1 | +0.27 | 897 | 149 | 169 | -20 | 684 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 169 | -20 | '23/06/16 | 36.6 | +0.95 | +2.66 | 1,085 | 330 | 38 | +292 | 719 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 38 | +292 | '23/06/15 | 35.65 | -0.45 | -1.25 | 463 | 68 | 32 | +36 | 427 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 32 | +36 | '23/06/14 | 36.1 | -0.1 | -0.28 | 287 | 30 | 31 | -1 | 398 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | '23/06/13 | 36.2 | +0.2 | +0.56 | 346 | 43 | 23 | +20 | 388 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 23 | +20 | '23/06/12 | 36 | -0.75 | -2.04 | 620 | 31 | 111 | -80 | 487 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 111 | -80 | '23/06/09 | 36.75 | +0.55 | +1.52 | 2,710 | 172 | 495 | -323 | 554 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 495 | -323 | '23/06/08 | 36.2 | -1.15 | -3.08 | 2,208 | 211 | 334 | -123 | 869 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 334 | -123 | '23/06/07 | 37.35 | +2.5 | +7.17 | 3,395 | 533 | 150 | +383 | 985 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 150 | +383 | '23/06/06 | 34.85 | -0.4 | -1.13 | 280 | 12 | 81 | -69 | 587 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 81 | -69 | '23/06/05 | 35.25 | +0.05 | +0.14 | 1,173 | 105 | 167 | -62 | 646 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 167 | -62 | '23/06/02 | 35.2 | +0.9 | +2.62 | 540 | 66 | 55 | +11 | 694 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 55 | +11 | '23/06/01 | 34.3 | -0.05 | -0.15 | 312 | 99 | 18 | +81 | 675 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 18 | +81 | '23/05/31 | 34.35 | +0.1 | +0.29 | 219 | 29 | 48 | -19 | 585 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 48 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 34.25 | -0.35 | -1.01 | 269 | 78 | 18 | +60 | 597 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 18 | +60 | '23/05/29 | 34.6 | -0.05 | -0.14 | 295 | 14 | 45 | -31 | 563 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | '23/05/26 | 34.65 | -0.8 | -2.26 | 594 | 12 | 131 | -119 | 574 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 131 | -119 | '23/05/25 | 35.45 | +0.35 | +1 | 2,202 | 90 | 474 | -384 | 664 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 474 | -384 | '23/05/24 | 35.1 | +2.3 | +7.01 | 1,150 | 100 | 222 | -122 | 1,012 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 222 | -122 | '23/05/23 | 32.8 | +0.75 | +2.34 | 243 | 39 | 66 | -27 | 1,091 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 66 | -27 | '23/05/22 | 32.05 | +0.15 | +0.47 | 171 | 46 | 29 | +17 | 1,100 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | '23/05/19 | 31.9 | 0 | 0 | 157 | 1 | 46 | -45 | 1,041 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 46 | -45 | '23/05/18 | 31.9 | -0.25 | -0.78 | 136 | 0 | 64 | -64 | 1,060 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/05/17 | 32.15 | +0.5 | +1.58 | 93.9 | 32 | 12 | +20 | 1,120 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/05/16 | 31.65 | -0.2 | -0.63 | 332 | 59 | 30 | +29 | 1,100 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 30 | +29 | '23/05/15 | 31.85 | -0.4 | -1.24 | 120 | 4 | 27 | -23 | 1,074 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/05/12 | 32.25 | +0.45 | +1.42 | 147 | 79 | 12 | +67 | 1,088 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 12 | +67 | '23/05/11 | 31.8 | -0.6 | -1.85 | 270 | 10 | 108 | -98 | 1,033 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 108 | -98 | '23/05/10 | 32.4 | +0.05 | +0.15 | 132 | 46 | 50 | -4 | 1,113 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 50 | -4 | '23/05/09 | 32.35 | -0.9 | -2.71 | 398 | 128 | 68 | +60 | 1,108 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 68 | +60 | '23/05/08 | 33.25 | -0.35 | -1.04 | 395 | 95 | 60 | +35 | 1,041 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 60 | +35 | '23/05/05 | 33.6 | +0.2 | +0.6 | 167 | 14 | 31 | -17 | 1,004 | 1.25 | 0 | 0 | 0 | 0 | 23.2 | -23.2 | 14 | 54.2 | -40.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 33.4 | -0.15 | -0.45 | 254 | 44 | 57 | -13 | 1,013 | 1.26 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 44 | 57.1 | -13.1 | '23/05/03 | 33.55 | -0.2 | -0.59 | 90.4 | 2 | 46 | -44 | 1,014 | 1.26 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 46.1 | -44.1 | '23/05/02 | 33.75 | -0.05 | -0.15 | 113 | 16 | 30 | -14 | 1,048 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | '23/04/28 | 33.8 | +0.45 | +1.35 | 102 | 1 | 10 | -9 | 1,062 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/04/27 | 33.35 | -0.25 | -0.74 | 160 | 39 | 38 | +1 | 1,066 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | '23/04/26 | 33.6 | +0.2 | +0.6 | 155 | 56 | 65 | -9 | 1,086 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 65 | -9 | '23/04/25 | 33.4 | -1.4 | -4.02 | 570 | 78 | 237 | -159 | 1,088 | 1.36 | 0 | 0 | 0 | 0 | 1.23 | -1.23 | 78 | 238 | -160 | '23/04/24 | 34.8 | +0.1 | +0.29 | 126 | 60 | 41 | +19 | 1,224 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 41 | +19 | '23/04/21 | 34.7 | -1 | -2.8 | 397 | 17 | 220 | -203 | 1,205 | 1.5 | 0 | 0 | 0 | 0 | 1.92 | -1.92 | 17 | 222 | -205 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|