| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.7 | +0.6 | +0.94% | 1.41% | 63.9 | 64.6 | 63.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 115.4萬 | 18 | 1張/筆 | 64.13元 | 2.74 | 178.6 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 83.97萬 | 17 | 0.8張/筆 | 63.85元 | -1.2 (-1.85%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.94%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 139 | 126 | +12 | 連買4季 | 995 | 2.81% | 263 | 222 | +41 | 0.12% | 金額(元) | 979萬 | 903萬 | +76.2萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 139 | 126 | +12 | 連買4季 | - | - | 263 | 222 | +41 | 0.12% | 金額(元) | 979萬 | 903萬 | +76.2萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 139 | 126 | +12 | 連買4季 | - | - | 263 | 222 | +41 | 0.12% | 金額(元) | 979萬 | 903萬 | +76.2萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 139 | 126 | +12 | 連買4季 | 995 | 2.81% | 263 | 222 | +41 | 0.12% | 金額(元) | 979萬 | 903萬 | +76.2萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 139 | 126 | +12 | 連買4季 | - | - | 263 | 222 | +41 | 0.12% | 金額(元) | 979萬 | 903萬 | +76.2萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.24 (547) | 77.93 (1,257) | 83.31 (2,073) | 155.5 (4,974) | 160.6 (6,547) | 122.3 (8,878) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.72 (322) | 81.01 (704) | 92.68 (2,463) | 150.2 (5,239) | 150.3 (8,123) | 150.3 (8,123) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +225 (0.64%) | +553 (1.56%) | -390 (1.1%) | -264 (0.75%) | -1,575 (4.46%) | +756 (2.14%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,575萬 (5.77%) | +4,090萬 (5.8%) | -5,562萬 (3.57%) | -1,336萬 (0.25%) | -1.7億 (2%) | -1.35億 (1.54%) | +269萬 (1.93%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 106.2 (11) | 192.2 (651) | 192.5 (809) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 74.46 (6) | 75.64 (47) | 83.97 (73.2) | 194.5 (829) | 194.4 (854) | 183.7 (910) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -45 (0.13%) | -62.2 (0.18%) | -178 (0.5%) | -45 (0.13%) | -45 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -37.8萬 (0.14%) | -341萬 (0.48%) | -498萬 (0.32%) | -3,612萬 (0.66%) | -1,023萬 (0.12%) | -1,025萬 (0.12%) | -0.74 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.23 (548) | 77.92 (1,259) | 83.43 (2,084) | 159.8 (5,625) | 164.1 (7,357) | 127.5 (9,744) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.73 (328) | 80.68 (751) | 92.43 (2,536) | 156.3 (6,068) | 154.5 (8,977) | 153.7 (9,033) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +220 (0.62%) | +508 (1.44%) | -453 (1.28%) | -442 (1.25%) | -1,620 (4.59%) | +711 (2.01%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,537萬 (5.63%) | +3,748萬 (5.32%) | -6,059萬 (3.89%) | -4,948萬 (0.91%) | -1.8億 (2.12%) | -1.46億 (1.66%) | +269萬 (1.93%) |
目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.24 (547) | 77.93 (1,257) | 83.31 (2,073) | 155.5 (4,974) | 160.6 (6,547) | 122.3 (8,878) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.72 (322) | 81.01 (704) | 92.68 (2,463) | 150.2 (5,239) | 150.3 (8,123) | 150.3 (8,123) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +225 (0.64%) | +553 (1.56%) | -390 (1.1%) | -264 (0.75%) | -1,575 (4.46%) | +756 (2.14%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,575萬 (5.77%) | +4,090萬 (5.8%) | -5,562萬 (3.57%) | -1,336萬 (0.25%) | -1.7億 (2%) | -1.35億 (1.54%) | +269萬 (1.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.24 (547) | 77.93 (1,257) | 83.31 (2,073) | 155.5 (4,974) | 160.6 (6,547) | 122.3 (8,878) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.72 (322) | 81.01 (704) | 92.68 (2,463) | 150.2 (5,239) | 150.3 (8,123) | 150.3 (8,123) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +225 (0.64%) | +553 (1.56%) | -390 (1.1%) | -264 (0.75%) | -1,575 (4.46%) | +756 (2.14%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,575萬 (5.77%) | +4,090萬 (5.8%) | -5,562萬 (3.57%) | -1,336萬 (0.25%) | -1.7億 (2%) | -1.35億 (1.54%) | +269萬 (1.93%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 106.2 (11) | 169.8 (55) | 165.4 (59.5) | 95.29 (115) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 74.46 (6) | 75.64 (47) | 79.86 (58) | 128.8 (103) | 128 (107) | 91.4 (163) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -45 (0.13%) | -47 (0.13%) | -48 (0.14%) | -48 (0.14%) | -48 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -37.8萬 (0.14%) | -341萬 (0.48%) | -346萬 (0.22%) | -393萬 (0.07%) | -392萬 (0.05%) | -394萬 (0.04%) | -0.74 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 194.3 (596) | 194.7 (750) | 194.7 (750) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.68 (15.2) | 203.9 (726) | 203.9 (747) | 203.9 (747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.2 (0.04%) | -130 (0.37%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -151萬 (0.1%) | -3,220萬 (0.59%) | -631萬 (0.07%) | -631萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 106.2 (11) | 192.2 (651) | 192.5 (809) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 74.46 (6) | 75.64 (47) | 83.97 (73.2) | 194.5 (829) | 194.4 (854) | 183.7 (910) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -45 (0.13%) | -62.2 (0.18%) | -178 (0.5%) | -45 (0.13%) | -45 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -37.8萬 (0.14%) | -341萬 (0.48%) | -498萬 (0.32%) | -3,612萬 (0.66%) | -1,023萬 (0.12%) | -1,025萬 (0.12%) | -0.74 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.23 (548) | 77.92 (1,259) | 83.43 (2,084) | 159.8 (5,625) | 164.1 (7,357) | 127.5 (9,744) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.73 (328) | 80.68 (751) | 92.43 (2,536) | 156.3 (6,068) | 154.5 (8,977) | 153.7 (9,033) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +220 (0.62%) | +508 (1.44%) | -453 (1.28%) | -442 (1.25%) | -1,620 (4.59%) | +711 (2.01%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,537萬 (5.63%) | +3,748萬 (5.32%) | -6,059萬 (3.89%) | -4,948萬 (0.91%) | -1.8億 (2.12%) | -1.46億 (1.66%) | +269萬 (1.93%) |
目前股價 64.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 64.3 | -1.5 | -2.28 | 0.47 | 0.14 | 0.13 | +0.01 | 1 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.13 | +0.01 | 24Q1 | 65.8 | -11.5 | -14.88 | 1.41 | 0.12 | 0.1 | +0.03 | 0.98 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.1 | +0.03 | 23Q4 | 77.3 | +5.7 | +7.96 | 1.95 | 0.29 | 0.11 | +0.18 | 0.96 | 2.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.29 | 0.12 | +0.17 | 23Q3 | 71.6 | -13.2 | -15.57 | 2.6 | 0.46 | 0.14 | +0.32 | 0.78 | 2.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.46 | 0.18 | +0.28 | 23Q2 | 84.8 | -8.6 | -9.21 | 3.59 | 0.33 | 0.51 | -0.18 | 0.34 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.51 | -0.18 | 23Q1 | 93.4 | +13.3 | +16.6 | 1.9 | 0.11 | 0.25 | -0.14 | 6.03 | 18.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.25 | -0.14 | 22Q4 | 80.1 | -16.9 | -17.42 | 0.97 | 0.27 | 0.06 | +0.22 | 6.17 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.06 | +0.21 | 22Q3 | 97 | -11 | -10.19 | 2.87 | 0.27 | 0.3 | -0.02 | 5.95 | 18.4 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.28 | 0.31 | -0.03 | 22Q2 | 108 | -42 | -28 | 2.47 | 0.14 | 0.96 | -0.82 | 5.99 | 18.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.15 | 0.98 | -0.83 | 22Q1 | 150 | -77 | -33.92 | 2.47 | 0.54 | 0.6 | -0.06 | 7.72 | 24 | 0 | 0 | 0 | 0.01 | 0.15 | -0.14 | 0.56 | 0.75 | -0.2 | 21Q4 | 227 | +48.5 | +27.17 | 10.4 | 1.49 | 1.42 | +0.08 | 7.78 | 24.2 | 0 | 0 | 0 | 0.5 | 0.35 | +0.14 | 1.99 | 1.77 | +0.22 | 21Q3 | 178.5 | -6 | -3.25 | 2.78 | 0.18 | 0.17 | +0.01 | 7.68 | 23.9 | 0 | 0 | 0 | 0.09 | 0.16 | -0.06 | 0.28 | 0.33 | -0.05 | 21Q2 | 184.5 | +4.5 | +2.5 | 6.02 | 1.07 | 1.07 | +0 | 7.66 | 23.8 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 1.19 | 1.16 | +0.03 | 21Q1 | 180 | +8 | +4.65 | 4.65 | 0.7 | 1.16 | -0.46 | 10.1 | 31.6 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.77 | 1.16 | -0.39 | 20Q4 | 172 | -9.5 | -5.23 | 5.32 | 0.27 | 0.27 | +0 | 10.6 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.27 | +0 | 20Q3 | 181.5 | +121.5 | +202.5 | 5.24 | 0.11 | 0.9 | -0.79 | 10.6 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.9 | -0.79 | 20Q2 | 60 | +25.5 | +73.91 | 1.5 | 0.03 | 0 | +0.03 | 11.4 | 35.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0 | +0.04 | 20Q1 | 34.5 | +0.5 | +1.47 | 0.59 | 0 | 0 | +0 | 11.4 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 34 | -3.4 | -9.09 | 0.52 | | | | 11.4 | 53.7 | | | | | | | | | | 19Q3 | 37.4 | +6.95 | +22.82 | 0.32 | | | | 11.4 | 53.7 | | | | | | | | | | 19Q2 | 30.45 | -1.05 | -3.33 | 0.32 | 0 | 0 | 0 | 11.4 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 31.5 | +9 | +40 | 0.73 | 0 | 0 | 0 | 13.7 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 22.5 | +0.7 | +3.21 | 2.02 | 0 | 0 | 0 | 7.36 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 21.8 | +10.5 | +92.92 | 2.72 | 1.55 | 0 | +1.55 | 7.36 | 42.9 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.6 | 0.04 | +1.55 | 18Q2 | 11.3 | -2.7 | -19.29 | 0.85 | 0.78 | 0 | +0.78 | 5.8 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0 | +0.78 | 18Q1 | 14 | -0.7 | -4.76 | 0.08 | 0 | 0 | 0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 14.7 | +0.5 | +3.52 | 0.44 | 0 | 0 | 0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 14.2 | -1.3 | -8.39 | 1.62 | 0 | 0 | 0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 17Q2 | 15.5 | -2.9 | -15.76 | 0.41 | 0 | 0 | +0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17Q1 | 18.4 | +9.4 | +104.44 | 1.14 | 0 | 0 | 0 | 1.76 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 9 | +2.1 | +30.43 | 0.66 | | | | 1.76 | 6.67 | | | | | | | | | | 16Q3 | 6.9 | +0.4 | +6.15 | 0.06 | 0 | 0 | +0 | 10.5 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16Q2 | 6.5 | -3.5 | -35 | 0.05 | | | | 10.5 | 39.9 | | | | | | | | | | 16Q1 | 10 | -1 | -9.09 | 0.17 | | | | 10.5 | 41.2 | | | | | | | | | | 15Q4 | 11 | -1.8 | -14.06 | 0.3 | | | | 10.5 | 41.2 | | | | | | | | | | 15Q3 | 12.8 | +0.1 | +0.79 | 0.78 | | | | 10.5 | 41.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 12.7 | +3 | +30.93 | 1.27 | | | | 10.5 | 41.2 | | | | | | | | | | 15Q1 | 9.7 | +4.62 | +90.94 | 0.94 | | | | 0.46 | 2.63 | | | | | | | | | | 14Q4 | 5.08 | -2.02 | -28.45 | 7.12 | | | | 1.38 | 4.76 | | | | | | | | | | 14Q3 | 7.1 | +1.96 | +38.13 | 4.48 | | | | 1.38 | 4.76 | | | | | | | | | | 14Q2 | 5.14 | -1.42 | -21.65 | 2.64 | 0 | 0 | 0 | 1.38 | 4.76 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 0.22 | -0.22 | 14Q1 | 6.56 | -0.54 | -7.61 | 6.33 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q4 | 7.1 | +1.83 | +34.72 | 4.48 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q3 | 5.27 | -0.06 | -1.13 | 1.06 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q2 | 5.33 | -0.16 | -2.91 | 2.91 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q1 | 5.49 | +0.04 | +0.73 | 1.65 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q4 | 5.45 | -0.35 | -6.03 | 1.63 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q3 | 5.8 | +0.8 | +16 | 0.41 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q2 | 5 | -0.57 | -10.23 | 1.22 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q1 | 5.57 | +0.51 | +10.08 | 3.63 | | | | 1.38 | 4.86 | | | | | | | | | | 11Q4 | 5.06 | -0.22 | -4.17 | 2.65 | | | | 1.38 | 4.86 | | | | | | | | | | 11Q3 | 5.28 | -2.94 | -35.77 | 2.59 | | | | 1.38 | 4.86 | | | | | | | | | | 11Q2 | 8.22 | +0.38 | +4.85 | 9.01 | 0.01 | 0.01 | 0 | 1.38 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11Q1 | 7.84 | -1.75 | -18.25 | 2.8 | | | | 1.38 | 4.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 9.59 | -1.26 | -11.61 | 7.08 | 0 | 0.02 | -0.02 | 1.38 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 10Q3 | 10.85 | -0.15 | -1.36 | 14.7 | 0.02 | 0.01 | +0.01 | 1.41 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 10Q2 | 11 | -3.95 | -26.42 | 29.7 | 0.08 | 0.15 | -0.07 | 1.39 | 4.83 | 0 | 0 | 0 | 0.37 | 0.37 | 0 | 0.45 | 0.52 | -0.07 | 10Q1 | 14.95 | +4.85 | +48.02 | 39.9 | 0.19 | 0.11 | +0.08 | 1.46 | 6.82 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.44 | 0.36 | +0.08 | 09Q4 | 10.1 | +1.55 | +18.13 | 13.6 | 0.02 | 0.04 | -0.02 | 1.38 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 09Q3 | 8.55 | -3.45 | -28.75 | 36.2 | 0.06 | 0.04 | +0.02 | 1.4 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 09Q2 | 12 | +4.31 | +56.05 | 14.5 | | | | 1.38 | 6.44 | | | | | | | | | | 09Q1 | 7.69 | +1.59 | +26.07 | 1.54 | 0 | 0 | 0 | 1.78 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 6.1 | -2.68 | -30.52 | 1.03 | | | | 1.78 | 8.3 | | | | | | | | | | 08Q3 | 8.78 | -2.72 | -23.65 | 1.03 | | | | 1.78 | 8.86 | | | | | | | | | | 08Q2 | 11.5 | -3.45 | -23.08 | 7.26 | | | | 1.78 | 8.86 | | | | | | | | | | 08Q1 | 14.95 | -1.05 | -6.56 | 2.44 | 0 | 0 | 0 | 1.78 | 8.86 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|