| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 66.5 | -0.8 | -1.2% | 1.2% | 65.1 | 65.7 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 137.9萬 | 19 | 1.1張/筆 | 65.38元 | 2.8 | 182.5 | -2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 66.54萬 | 10 | 1張/筆 | 66.52元 | -0.2 (-0.3%) | 連漲連跌: 連2跌 ( -1元 / -1.5%) 財報評分: 最新47分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 121 | 96 | +25 | 連2賣→3買 | 975 | 2.75% | 121 | 96 | +25 | 0.07% | 金額(元) | 879萬 | 707萬 | +173萬 | - | - | 879萬 | 707萬 | +173萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 69.3 | 70 | -0.74 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 121 | 96 | +25 | 連2賣→3買 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 879萬 | 707萬 | +173萬 | - | - | 879萬 | 707萬 | +173萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 121 | 96 | +25 | 連2賣→3買 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 879萬 | 707萬 | +173萬 | - | - | 879萬 | 707萬 | +173萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 121 | 96 | +25 | 連2賣→3買 | 975 | 2.75% | 121 | 96 | +25 | 0.07% | 金額(元) | 879萬 | 707萬 | +173萬 | - | - | 879萬 | 707萬 | +173萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 69.3 | 70 | -0.74 | - | - | 69.3 | 70 | -0.74 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 69.3 | 70 | -0.74 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 121 | 96 | +25 | 連2賣→3買 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 879萬 | 707萬 | +173萬 | - | - | 879萬 | 707萬 | +173萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +741 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 194.4 (736) | 192.4 (810) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 89.35 (89.1) | 194.9 (847) | 194.2 (855) | 148.9 (1,132) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -77.1 (0.22%) | -111 (0.31%) | -45 (0.13%) | -267 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -670萬 (0.42%) | -2,202萬 (0.36%) | -1,024萬 (0.12%) | -1,160萬 (0.13%) | -0.74 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.77 (414) | 79.81 (1,204) | 85.28 (2,011) | 166.7 (6,032) | 165.9 (7,216) | 128.4 (9,602) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.87 (216) | 85.45 (908) | 94.45 (2,512) | 162.6 (6,604) | 155.7 (8,851) | 151.2 (9,128) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +198 (0.56%) | +296 (0.84%) | -501 (1.42%) | -573 (1.62%) | -1,636 (4.63%) | +474 (1.34%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,399萬 (5.61%) | +1,854萬 (2.36%) | -6,575萬 (4.11%) | -6,800萬 (1.11%) | -1.81億 (2.14%) | -1.48億 (1.69%) | +173萬 (1.64%) |
目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +740 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +741 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 169.8 (55) | 163.9 (60.2) | 95.29 (115) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 81.08 (59) | 128.9 (103) | 127.4 (108) | 91.4 (163) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -47 (0.13%) | -48.1 (0.14%) | -48 (0.14%) | -48 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -352萬 (0.22%) | -395萬 (0.06%) | -392萬 (0.05%) | -394萬 (0.04%) | -0.74 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 196.3 (681) | 194.7 (750) | 194.7 (750) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.5 (30.1) | 204 (744) | 203.9 (747) | 203.9 (747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.1 (0.09%) | -63 (0.18%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -318萬 (0.2%) | -1,807萬 (0.29%) | -631萬 (0.07%) | -631萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 194.4 (736) | 192.4 (810) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 89.35 (89.1) | 194.9 (847) | 194.2 (855) | 148.9 (1,132) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -77.1 (0.22%) | -111 (0.31%) | -45 (0.13%) | -267 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -670萬 (0.42%) | -2,202萬 (0.36%) | -1,024萬 (0.12%) | -1,160萬 (0.13%) | -0.74 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.77 (414) | 79.81 (1,204) | 85.28 (2,011) | 166.7 (6,032) | 165.9 (7,216) | 128.4 (9,602) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.87 (216) | 85.45 (908) | 94.45 (2,512) | 162.6 (6,604) | 155.7 (8,851) | 151.2 (9,128) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +198 (0.56%) | +296 (0.84%) | -501 (1.42%) | -573 (1.62%) | -1,636 (4.63%) | +474 (1.34%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,399萬 (5.61%) | +1,854萬 (2.36%) | -6,575萬 (4.11%) | -6,800萬 (1.11%) | -1.81億 (2.14%) | -1.48億 (1.69%) | +173萬 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 65.7 | -11.6 | -15.01 | 1.4 | 0.12 | 0.1 | +0.03 | 0.98 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.1 | +0.03 | 23Q4 | 77.3 | +5.7 | +7.96 | 1.95 | 0.29 | 0.11 | +0.18 | 0.96 | 2.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.29 | 0.12 | +0.17 | 23Q3 | 71.6 | -13.2 | -15.57 | 2.6 | 0.46 | 0.14 | +0.32 | 0.78 | 2.21 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.46 | 0.18 | +0.28 | 23Q2 | 84.8 | -8.6 | -9.21 | 3.59 | 0.33 | 0.51 | -0.18 | 0.34 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.51 | -0.18 | 23Q1 | 93.4 | +13.3 | +16.6 | 1.9 | 0.11 | 0.25 | -0.14 | 6.03 | 18.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.25 | -0.14 | 22Q4 | 80.1 | -16.9 | -17.42 | 0.97 | 0.27 | 0.06 | +0.22 | 6.17 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.06 | +0.21 | 22Q3 | 97 | -11 | -10.19 | 2.87 | 0.27 | 0.3 | -0.02 | 5.95 | 18.4 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.28 | 0.31 | -0.03 | 22Q2 | 108 | -42 | -28 | 2.47 | 0.14 | 0.96 | -0.82 | 5.99 | 18.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.15 | 0.98 | -0.83 | 22Q1 | 150 | -77 | -33.92 | 2.47 | 0.54 | 0.6 | -0.06 | 7.72 | 24 | 0 | 0 | 0 | 0.01 | 0.15 | -0.14 | 0.56 | 0.75 | -0.2 | 21Q4 | 227 | +48.5 | +27.17 | 10.4 | 1.49 | 1.42 | +0.08 | 7.78 | 24.2 | 0 | 0 | 0 | 0.5 | 0.35 | +0.14 | 1.99 | 1.77 | +0.22 | 21Q3 | 178.5 | -6 | -3.25 | 2.78 | 0.18 | 0.17 | +0.01 | 7.68 | 23.9 | 0 | 0 | 0 | 0.09 | 0.16 | -0.06 | 0.28 | 0.33 | -0.05 | 21Q2 | 184.5 | +4.5 | +2.5 | 6.02 | 1.07 | 1.07 | +0 | 7.66 | 23.8 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 1.19 | 1.16 | +0.03 | 21Q1 | 180 | +8 | +4.65 | 4.65 | 0.7 | 1.16 | -0.46 | 10.1 | 31.6 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.77 | 1.16 | -0.39 | 20Q4 | 172 | -9.5 | -5.23 | 5.32 | 0.27 | 0.27 | +0 | 10.6 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.27 | +0 | 20Q3 | 181.5 | +121.5 | +202.5 | 5.24 | 0.11 | 0.9 | -0.79 | 10.6 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.9 | -0.79 | 20Q2 | 60 | +25.5 | +73.91 | 1.5 | 0.03 | 0 | +0.03 | 11.4 | 35.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0 | +0.04 | 20Q1 | 34.5 | +0.5 | +1.47 | 0.59 | 0 | 0 | +0 | 11.4 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19Q4 | 34 | -3.4 | -9.09 | 0.52 | | | | 11.4 | 53.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 37.4 | +6.95 | +22.82 | 0.32 | | | | 11.4 | 53.7 | | | | | | | | | | 19Q2 | 30.45 | -1.05 | -3.33 | 0.32 | 0 | 0 | 0 | 11.4 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 31.5 | +9 | +40 | 0.73 | 0 | 0 | 0 | 13.7 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 22.5 | +0.7 | +3.21 | 2.02 | 0 | 0 | 0 | 7.36 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 21.8 | +10.5 | +92.92 | 2.72 | 1.55 | 0 | +1.55 | 7.36 | 42.9 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.6 | 0.04 | +1.55 | 18Q2 | 11.3 | -2.7 | -19.29 | 0.85 | 0.78 | 0 | +0.78 | 5.8 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0 | +0.78 | 18Q1 | 14 | -0.7 | -4.76 | 0.08 | 0 | 0 | 0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 14.7 | +0.5 | +3.52 | 0.44 | 0 | 0 | 0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 14.2 | -1.3 | -8.39 | 1.62 | 0 | 0 | 0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 17Q2 | 15.5 | -2.9 | -15.76 | 0.41 | 0 | 0 | +0 | 5.26 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17Q1 | 18.4 | +9.4 | +104.44 | 1.14 | 0 | 0 | 0 | 1.76 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 9 | +2.1 | +30.43 | 0.66 | | | | 1.76 | 6.67 | | | | | | | | | | 16Q3 | 6.9 | +0.4 | +6.15 | 0.06 | 0 | 0 | +0 | 10.5 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16Q2 | 6.5 | -3.5 | -35 | 0.05 | | | | 10.5 | 39.9 | | | | | | | | | | 16Q1 | 10 | -1 | -9.09 | 0.17 | | | | 10.5 | 41.2 | | | | | | | | | | 15Q4 | 11 | -1.8 | -14.06 | 0.3 | | | | 10.5 | 41.2 | | | | | | | | | | 15Q3 | 12.8 | +0.1 | +0.79 | 0.78 | | | | 10.5 | 41.2 | | | | | | | | | | 15Q2 | 12.7 | +3 | +30.93 | 1.27 | | | | 10.5 | 41.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 9.7 | +4.62 | +90.94 | 0.94 | | | | 0.46 | 2.63 | | | | | | | | | | 14Q4 | 5.08 | -2.02 | -28.45 | 7.12 | | | | 1.38 | 4.76 | | | | | | | | | | 14Q3 | 7.1 | +1.96 | +38.13 | 4.48 | | | | 1.38 | 4.76 | | | | | | | | | | 14Q2 | 5.14 | -1.42 | -21.65 | 2.64 | 0 | 0 | 0 | 1.38 | 4.76 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 0.22 | -0.22 | 14Q1 | 6.56 | -0.54 | -7.61 | 6.33 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q4 | 7.1 | +1.83 | +34.72 | 4.48 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q3 | 5.27 | -0.06 | -1.13 | 1.06 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q2 | 5.33 | -0.16 | -2.91 | 2.91 | | | | 1.38 | 4.86 | | | | | | | | | | 13Q1 | 5.49 | +0.04 | +0.73 | 1.65 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q4 | 5.45 | -0.35 | -6.03 | 1.63 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q3 | 5.8 | +0.8 | +16 | 0.41 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q2 | 5 | -0.57 | -10.23 | 1.22 | | | | 1.38 | 4.86 | | | | | | | | | | 12Q1 | 5.57 | +0.51 | +10.08 | 3.63 | | | | 1.38 | 4.86 | | | | | | | | | | 11Q4 | 5.06 | -0.22 | -4.17 | 2.65 | | | | 1.38 | 4.86 | | | | | | | | | | 11Q3 | 5.28 | -2.94 | -35.77 | 2.59 | | | | 1.38 | 4.86 | | | | | | | | | | 11Q2 | 8.22 | +0.38 | +4.85 | 9.01 | 0.01 | 0.01 | 0 | 1.38 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11Q1 | 7.84 | -1.75 | -18.25 | 2.8 | | | | 1.38 | 4.79 | | | | | | | | | | 10Q4 | 9.59 | -1.26 | -11.61 | 7.08 | 0 | 0.02 | -0.02 | 1.38 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 10.85 | -0.15 | -1.36 | 14.7 | 0.02 | 0.01 | +0.01 | 1.41 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 10Q2 | 11 | -3.95 | -26.42 | 29.7 | 0.08 | 0.15 | -0.07 | 1.39 | 4.83 | 0 | 0 | 0 | 0.37 | 0.37 | 0 | 0.45 | 0.52 | -0.07 | 10Q1 | 14.95 | +4.85 | +48.02 | 39.9 | 0.19 | 0.11 | +0.08 | 1.46 | 6.82 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.44 | 0.36 | +0.08 | 09Q4 | 10.1 | +1.55 | +18.13 | 13.6 | 0.02 | 0.04 | -0.02 | 1.38 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 09Q3 | 8.55 | -3.45 | -28.75 | 36.2 | 0.06 | 0.04 | +0.02 | 1.4 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 09Q2 | 12 | +4.31 | +56.05 | 14.5 | | | | 1.38 | 6.44 | | | | | | | | | | 09Q1 | 7.69 | +1.59 | +26.07 | 1.54 | 0 | 0 | 0 | 1.78 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 6.1 | -2.68 | -30.52 | 1.03 | | | | 1.78 | 8.3 | | | | | | | | | | 08Q3 | 8.78 | -2.72 | -23.65 | 1.03 | | | | 1.78 | 8.86 | | | | | | | | | | 08Q2 | 11.5 | -3.45 | -23.08 | 7.26 | | | | 1.78 | 8.86 | | | | | | | | | | 08Q1 | 14.95 | -1.05 | -6.56 | 2.44 | 0 | 0 | 0 | 1.78 | 8.86 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|