| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.7 | +0.6 | +0.94% | 1.41% | 63.9 | 64.6 | 63.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 115.4萬 | 18 | 1張/筆 | 64.13元 | 2.74 | 178.6 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 83.97萬 | 17 | 0.8張/筆 | 63.85元 | -1.2 (-1.85%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.94%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 1 | +1 | 賣→買 | 995 | 2.81% | 263 | 222 | +41 | 0.12% | 金額(元) | 12.8萬 | 6.41萬 | +6.41萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 263 | 222 | +41 | 0.12% | 金額(元) | 12.8萬 | 6.41萬 | +6.41萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 263 | 222 | +41 | 0.12% | 金額(元) | 12.8萬 | 6.41萬 | +6.41萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 賣→買 | 995 | 2.81% | 263 | 222 | +41 | 0.12% | 金額(元) | 12.8萬 | 6.41萬 | +6.41萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 2 | 1 | +1 | 賣→買 | - | - | 263 | 222 | +41 | 0.12% | 金額(元) | 12.8萬 | 6.41萬 | +6.41萬 | - | - | 1,878萬 | 1,609萬 | +269萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.24 (547) | 77.93 (1,257) | 83.31 (2,073) | 155.5 (4,974) | 160.6 (6,547) | 122.3 (8,878) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.72 (322) | 81.01 (704) | 92.68 (2,463) | 150.2 (5,239) | 150.3 (8,123) | 150.3 (8,123) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +225 (0.64%) | +553 (1.56%) | -390 (1.1%) | -264 (0.75%) | -1,575 (4.46%) | +756 (2.14%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,575萬 (5.77%) | +4,090萬 (5.8%) | -5,562萬 (3.57%) | -1,336萬 (0.25%) | -1.7億 (2%) | -1.35億 (1.54%) | +269萬 (1.93%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 106.2 (11) | 192.2 (651) | 192.5 (809) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 74.46 (6) | 75.64 (47) | 83.97 (73.2) | 194.5 (829) | 194.4 (854) | 183.7 (910) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -45 (0.13%) | -62.2 (0.18%) | -178 (0.5%) | -45 (0.13%) | -45 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -37.8萬 (0.14%) | -341萬 (0.48%) | -498萬 (0.32%) | -3,612萬 (0.66%) | -1,023萬 (0.12%) | -1,025萬 (0.12%) | -0.74 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.23 (548) | 77.92 (1,259) | 83.43 (2,084) | 159.8 (5,625) | 164.1 (7,357) | 127.5 (9,744) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.73 (328) | 80.68 (751) | 92.43 (2,536) | 156.3 (6,068) | 154.5 (8,977) | 153.7 (9,033) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +220 (0.62%) | +508 (1.44%) | -453 (1.28%) | -442 (1.25%) | -1,620 (4.59%) | +711 (2.01%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,537萬 (5.63%) | +3,748萬 (5.32%) | -6,059萬 (3.89%) | -4,948萬 (0.91%) | -1.8億 (2.12%) | -1.46億 (1.66%) | +269萬 (1.93%) |
目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.24 (547) | 77.93 (1,257) | 83.31 (2,073) | 155.5 (4,974) | 160.6 (6,547) | 122.3 (8,878) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.72 (322) | 81.01 (704) | 92.68 (2,463) | 150.2 (5,239) | 150.3 (8,123) | 150.3 (8,123) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +225 (0.64%) | +553 (1.56%) | -390 (1.1%) | -264 (0.75%) | -1,575 (4.46%) | +756 (2.14%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,575萬 (5.77%) | +4,090萬 (5.8%) | -5,562萬 (3.57%) | -1,336萬 (0.25%) | -1.7億 (2%) | -1.35億 (1.54%) | +269萬 (1.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.24 (547) | 77.93 (1,257) | 83.31 (2,073) | 155.5 (4,974) | 160.6 (6,547) | 122.3 (8,878) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.72 (322) | 81.01 (704) | 92.68 (2,463) | 150.2 (5,239) | 150.3 (8,123) | 150.3 (8,123) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +225 (0.64%) | +553 (1.56%) | -390 (1.1%) | -264 (0.75%) | -1,575 (4.46%) | +756 (2.14%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,575萬 (5.77%) | +4,090萬 (5.8%) | -5,562萬 (3.57%) | -1,336萬 (0.25%) | -1.7億 (2%) | -1.35億 (1.54%) | +269萬 (1.93%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 106.2 (11) | 169.8 (55) | 165.4 (59.5) | 95.29 (115) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 74.46 (6) | 75.64 (47) | 79.86 (58) | 128.8 (103) | 128 (107) | 91.4 (163) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -45 (0.13%) | -47 (0.13%) | -48 (0.14%) | -48 (0.14%) | -48 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -37.8萬 (0.14%) | -341萬 (0.48%) | -346萬 (0.22%) | -393萬 (0.07%) | -392萬 (0.05%) | -394萬 (0.04%) | -0.74 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 194.3 (596) | 194.7 (750) | 194.7 (750) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.68 (15.2) | 203.9 (726) | 203.9 (747) | 203.9 (747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.2 (0.04%) | -130 (0.37%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -151萬 (0.1%) | -3,220萬 (0.59%) | -631萬 (0.07%) | -631萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 106.2 (11) | 192.2 (651) | 192.5 (809) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 74.46 (6) | 75.64 (47) | 83.97 (73.2) | 194.5 (829) | 194.4 (854) | 183.7 (910) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -45 (0.13%) | -62.2 (0.18%) | -178 (0.5%) | -45 (0.13%) | -45 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -37.8萬 (0.14%) | -341萬 (0.48%) | -498萬 (0.32%) | -3,612萬 (0.66%) | -1,023萬 (0.12%) | -1,025萬 (0.12%) | -0.74 (0%) | 目前股價 64.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 64.13 (2) | 64.13 (2) | 64.29 (4) | 64.7 (6) | 70.32 (148) | 70.08 (223) | 72.23 (548) | 77.92 (1,259) | 83.43 (2,084) | 159.8 (5,625) | 164.1 (7,357) | 127.5 (9,744) | 71.52 (263) | 每股賣出均價 (累計賣張) | 63.92 (4) | 63.92 (4) | 63.92 (4) | 64.79 (8) | 71.39 (126) | 71.55 (194) | 73.73 (328) | 80.68 (751) | 92.43 (2,536) | 156.3 (6,068) | 154.5 (8,977) | 153.7 (9,033) | 72.5 (222) | 買賣超張數 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | -2 (0.01%) | +21.1 (0.06%) | +28.1 (0.08%) | +220 (0.62%) | +508 (1.44%) | -453 (1.28%) | -442 (1.25%) | -1,620 (4.59%) | +711 (2.01%) | +40.6 (0.12%) | 買賣超金額 (佔成交額) | -12.7萬 (6.39%) | -12.7萬 (6%) | +1,454 (0.04%) | -13萬 (1.52%) | +135萬 (3.88%) | +169萬 (1.85%) | +1,537萬 (5.63%) | +3,748萬 (5.32%) | -6,059萬 (3.89%) | -4,948萬 (0.91%) | -1.8億 (2.12%) | -1.46億 (1.66%) | +269萬 (1.93%) |
目前股價 64.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 64.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 64.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 64.3 | +0.6 | +0.94 | 18 | 2 | 1 | +1 | 995 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/25 | 63.7 | -1.2 | -1.85 | 13.2 | 0 | 3 | -3 | 994 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/24 | 64.9 | +0.9 | +1.41 | 2.01 | | | | 1,007 | 2.85 | | | | | | | | | | '24/04/23 | 64 | -0.1 | -0.16 | 8.02 | 1 | 0 | +1 | 1,007 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/22 | 64.1 | -1 | -1.54 | 10 | 1 | 0 | +1 | 996 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/19 | 65.1 | -0.9 | -1.36 | 14.1 | 1 | 1 | 0 | 995 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/18 | 66 | -0.6 | -0.9 | 16 | 1 | 0 | +1 | 995 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 66.6 | +0.8 | +1.22 | 10 | 0 | 1 | -1 | 994 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/16 | 65.8 | -2.1 | -3.09 | 19.1 | 0 | 2 | -2 | 995 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/15 | 67.9 | -0.9 | -1.31 | 20.1 | | | | 997 | 2.82 | | | | | | | | | | '24/04/12 | 68.8 | -1.3 | -1.85 | 9.21 | | | | 997 | 2.82 | | | | | | | | | | '24/04/11 | 70.1 | -2.2 | -3.04 | 15 | 0 | 2 | -2 | 997 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 72.3 | -2 | -2.69 | 26.1 | 1 | 6.86 | -5.86 | 999 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6.86 | -5.86 | '24/04/09 | 74.3 | +2.9 | +4.06 | 59.2 | 2 | 4 | -2 | 1,005 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/08 | 71.4 | -3.5 | -4.67 | 122 | 105 | 102 | +3 | 1,007 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 102 | +3 | '24/04/03 | 74.9 | +5.8 | +8.39 | 51.3 | 0 | 3 | -3 | 1,004 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/02 | 69.1 | +3 | +4.54 | 43.3 | 19 | 1 | +18 | 1,007 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '24/04/01 | 66.1 | +0.3 | +0.46 | 17.8 | 6 | 0 | +6 | 989 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 65.8 | +0.1 | +0.15 | 4 | 3 | 0 | +3 | 983 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/28 | 65.7 | -0.8 | -1.2 | 21.1 | 6 | 0 | +6 | 980 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/27 | 66.5 | -0.2 | -0.3 | 10 | 2 | 1 | +1 | 975 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/26 | 66.7 | +0.3 | +0.45 | 14 | 4 | 0 | +4 | 974 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/25 | 66.4 | +0.7 | +1.07 | 37 | 27 | 14 | +13 | 970 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '24/03/22 | 65.7 | -1.2 | -1.79 | 51.3 | | | | 956 | 2.7 | | | | | | | | | | '24/03/21 | 66.9 | +0.3 | +0.45 | 15 | 1 | 1 | 0 | 956 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 66.6 | -0.7 | -1.04 | 3.25 | 1 | 2 | -1 | 956 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/19 | 67.3 | -1.3 | -1.9 | 24.1 | | | | 957 | 2.7 | | | | | | | | | | '24/03/18 | 68.6 | +0.1 | +0.15 | 10.1 | | | | 957 | 2.7 | | | | | | | | | | '24/03/15 | 68.5 | -1.2 | -1.72 | 8.22 | 3 | 0 | +3 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/14 | 69.7 | 0 | 0 | 29.1 | 0 | 2 | -2 | 954 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/13 | 69.7 | -0.3 | -0.43 | 22.1 | 2 | 3 | -1 | 956 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/12 | 70 | +0.1 | +0.14 | 25.1 | 7 | 3 | +4 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 3 | +4 | '24/03/11 | 69.9 | -0.6 | -0.85 | 29.1 | 7 | 0 | +7 | 953 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/08 | 70.5 | -2.7 | -3.69 | 53.7 | 1 | 13 | -12 | 946 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '24/03/07 | 73.2 | -0.4 | -0.54 | 23.3 | 0 | 1 | -1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 73.6 | +0.1 | +0.14 | 24.4 | 1 | 2 | -1 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 73.5 | 0 | 0 | 12 | 3 | 0 | +3 | 960 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/04 | 73.5 | -0.7 | -0.94 | 21.1 | | | | 957 | 2.7 | | | | | | | | | | '24/03/01 | 74.2 | +0.8 | +1.09 | 17.2 | 1 | 2 | -1 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 73.4 | -1.5 | -2 | 43 | 1 | 1 | 0 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/27 | 74.9 | +0.3 | +0.4 | 27 | 1 | 0 | +1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/26 | 74.6 | 0 | 0 | 15 | 0 | 1 | -1 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 74.6 | 0 | 0 | 41.4 | 1 | 2 | -1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/22 | 74.6 | -0.3 | -0.4 | 16.4 | 0 | 3 | -3 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/21 | 74.9 | 0 | 0 | 18 | 9 | 6 | +3 | 962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/02/20 | 74.9 | -0.9 | -1.19 | 30.6 | | | | 954 | 2.7 | | | | | | | | | | '24/02/19 | 75.8 | -1.5 | -1.94 | 40.8 | | | | 954 | 2.7 | | | | | | | | | | '24/02/16 | 77.3 | -0.8 | -1.02 | 17.1 | 1 | 5 | -4 | 954 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/15 | 78.1 | +0.1 | +0.13 | 9.07 | 0 | 1 | -1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 78 | -0.1 | -0.13 | 6.42 | 0 | 2 | -2 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 78.1 | -1.4 | -1.76 | 27.4 | | | | 961 | 2.72 | | | | | | | | | | '24/02/01 | 79.5 | -0.4 | -0.5 | 14.7 | 2 | 1 | +1 | 961 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/31 | 79.9 | +1 | +1.27 | 7.01 | 0 | 1 | -1 | 960 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/30 | 78.9 | -0.7 | -0.88 | 20 | | | | 961 | 2.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 79.6 | 0 | 0 | 16 | 0 | 1 | -1 | 961 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 79.6 | -0.1 | -0.13 | 13.2 | | | | 962 | 2.72 | | | | | | | | | | '24/01/25 | 79.7 | -0.3 | -0.38 | 24.2 | 0 | 1 | -1 | 962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 80 | 0 | 0 | 4.24 | 1 | 1 | 0 | 963 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/23 | 80 | -0.3 | -0.37 | 18.6 | 0 | 1.51 | -1.51 | 962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | '24/01/22 | 80.3 | +0.1 | +0.12 | 30.2 | 0 | 1 | -1 | 964 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 80.2 | -0.5 | -0.62 | 28.6 | 1 | 4 | -3 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/18 | 80.7 | +1.3 | +1.64 | 92 | 11 | 0 | +11 | 968 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/17 | 79.4 | +0.5 | +0.63 | 62.2 | 3 | 2 | +1 | 961 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/16 | 78.9 | 0 | 0 | 29 | 3 | 1 | +2 | 960 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/15 | 78.9 | -0.1 | -0.13 | 48.2 | 1 | 2 | -1 | 964 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/12 | 79 | -0.1 | -0.13 | 29.5 | 0 | 1 | -1 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 79.1 | 0 | 0 | 30 | 2 | 1 | +1 | 966 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 79.1 | +0.2 | +0.25 | 6.11 | 0 | 1 | -1 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 78.9 | -0.6 | -0.75 | 26 | 0 | 1 | -1 | 966 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 79.5 | -0.1 | -0.13 | 27 | 0 | 1 | -1 | 967 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 79.6 | +0.2 | +0.25 | 23.2 | 3 | 2 | +1 | 968 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/04 | 79.4 | +1 | +1.28 | 43.6 | 12 | 4 | +8 | 967 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 78.4 | +0.6 | +0.77 | 41.4 | 2 | 0 | +2 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/02 | 77.8 | +0.5 | +0.65 | 26 | 1 | 3 | -2 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/29 | 77.3 | +1.1 | +1.44 | 18.4 | 3 | 1 | +2 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/28 | 76.2 | -0.6 | -0.78 | 17.2 | 8 | 0 | +8 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/27 | 76.8 | -0.5 | -0.65 | 12.2 | 0 | 1 | -1 | 949 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 77.3 | -0.7 | -0.9 | 8.31 | 1 | 0 | +1 | 950 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/25 | 78 | -1.5 | -1.89 | 12.1 | 1 | 0 | +1 | 949 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 79.5 | +1.7 | +2.19 | 2 | 1 | 0 | +1 | 948 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 77.8 | 0 | 0 | 12 | 1 | 1 | 0 | 947 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/20 | 77.8 | -0.2 | -0.26 | 14 | 6 | 0 | +6 | 947 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/19 | 78 | -1.6 | -2.01 | 25.2 | 17 | 1 | +16 | 941 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/12/18 | 79.6 | -0.1 | -0.13 | 1 | | | | 925 | 2.61 | | | | | | | | | | '23/12/15 | 79.7 | 0 | 0 | 18.1 | 0 | 10 | -10 | 925 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/14 | 79.7 | +0.3 | +0.38 | 17.7 | 0 | 2 | -2 | 935 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/13 | 79.4 | -0.4 | -0.5 | 11.3 | 2 | 1 | +1 | 937 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/12 | 79.8 | -0.1 | -0.13 | 42.4 | 3 | 2 | +1 | 936 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/12/11 | 79.9 | +1.2 | +1.52 | 30.7 | 2 | 3 | -1 | 935 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/08 | 78.7 | +1 | +1.29 | 26.4 | 3 | 2 | +1 | 936 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 77.7 | -0.2 | -0.26 | 42.4 | 25 | 8 | +17 | 935 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/12/06 | 77.9 | +1 | +1.3 | 45.5 | 2 | 6 | -4 | 918 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/05 | 76.9 | -3.4 | -4.23 | 126 | 15 | 9 | +6 | 922 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/04 | 80.3 | +5.1 | +6.78 | 405 | 30 | 26 | +4 | 916 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | '23/12/01 | 75.2 | +6.8 | +9.94 | 193 | 27 | 6 | +21 | 912 | 2.58 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 11 | +16 | '23/11/30 | 68.4 | +1.9 | +2.86 | 76.1 | 41 | 3 | +38 | 891 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/29 | 68.5 | +1.1 | +1.63 | 171 | 8 | 2 | +6 | 855 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/11/28 | 67.4 | +0.3 | +0.45 | 60.6 | 11 | 2 | +9 | 849 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/27 | 67.1 | -0.7 | -1.03 | 57 | 18 | 0 | +18 | 840 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/11/24 | 67.8 | -0.3 | -0.44 | 62.2 | 5 | 1 | +4 | 822 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/23 | 68.1 | -1.1 | -1.59 | 33.5 | 1 | 4 | -3 | 818 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/22 | 69.2 | -0.5 | -0.72 | 25.1 | 0 | 2 | -2 | 821 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/21 | 69.7 | 0 | 0 | 2.57 | | | | 823 | 2.32 | | | | | | | | | | '23/11/20 | 69.7 | +0.9 | +1.31 | 6.48 | 1 | 0 | +1 | 823 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 68.8 | +0.6 | +0.88 | 21.2 | 6 | 0 | +6 | 825 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/16 | 68.2 | +0.5 | +0.74 | 12 | 8 | 0 | +8 | 819 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/15 | 67.7 | -0.3 | -0.44 | 16 | 7 | 0 | +7 | 811 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/14 | 68 | +0.4 | +0.59 | 31.5 | 23 | 4 | +19 | 804 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 67.6 | -1.1 | -1.6 | 57.5 | 5 | 0 | +5 | 785 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/10 | 68.7 | -0.8 | -1.15 | 5.26 | | | | 780 | 2.2 | | | | | | | | | | '23/11/09 | 69.5 | +0.9 | +1.31 | 21 | 1 | 0 | +1 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 68.6 | +0.3 | +0.44 | 10.1 | | | | 779 | 2.2 | | | | | | | | | | '23/11/07 | 68.3 | -0.4 | -0.58 | 5.1 | | | | 779 | 2.2 | | | | | | | | | | '23/11/06 | 68.7 | +0.2 | +0.29 | 2.03 | | | | 779 | 2.2 | | | | | | | | | | '23/11/03 | 68.5 | +1.2 | +1.78 | 5 | | | | 779 | 2.2 | | | | | | | | | | '23/11/02 | 67.3 | +0.4 | +0.6 | 18.1 | 1 | 0 | +1 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 66.9 | -1.1 | -1.62 | 11.1 | 1 | 3 | -2 | 778 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 68 | -2 | -2.86 | 14.3 | | | | 780 | 2.2 | | | | | | | | | | '23/10/30 | 70 | +0.8 | +1.16 | 2 | | | | 780 | 2.2 | | | | | | | | | | '23/10/27 | 69.2 | -0.3 | -0.43 | 5.06 | 0 | 2 | -2 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 69.5 | -0.3 | -0.43 | 4.07 | | | | 782 | 2.21 | | | | | | | | | | '23/10/25 | 69.8 | -0.1 | -0.14 | 9.84 | | | | 782 | 2.21 | | | | | | | | | | '23/10/24 | 69.9 | +1.1 | +1.6 | 5.04 | | | | 782 | 2.21 | | | | | | | | | | '23/10/23 | 68.8 | -1.2 | -1.71 | 4 | 1 | 1 | 0 | 782 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 70 | 0 | 0 | 4.12 | | | | 782 | 2.21 | | | | | | | | | | '23/10/19 | 70 | 0 | 0 | 5.79 | | | | 782 | 2.21 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 70 | -0.1 | -0.14 | 14.1 | 0 | 1 | -1 | 782 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/17 | 70.1 | -0.2 | -0.28 | 20.2 | 2 | 2 | 0 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 70.3 | -0.2 | -0.28 | 9.03 | 0 | 2 | -2 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 70.5 | 0 | 0 | 7 | | | | 783 | 2.21 | | | | | | | | | | '23/10/12 | 70.5 | -0.5 | -0.7 | 8.16 | 0 | 1 | -1 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/11 | 71 | +0.8 | +1.14 | 3.55 | | | | 784 | 2.21 | | | | | | | | | | '23/10/06 | 70.2 | -0.2 | -0.28 | 10.2 | 5 | 0 | +5 | 784 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/05 | 70.4 | -0.5 | -0.71 | 8.02 | 0 | 3 | -3 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/04 | 70.9 | 0 | 0 | 3.08 | 0 | 1 | -1 | 782 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 70.9 | 0 | 0 | 1.2 | | | | 783 | 2.21 | | | | | | | | | | '23/10/02 | 70.9 | -0.7 | -0.98 | 16.2 | | | | 783 | 2.21 | | | | | | | | | | '23/09/28 | 71.6 | -0.1 | -0.14 | 13.3 | 3 | 0 | +3 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/27 | 71.7 | -0.1 | -0.14 | 12.2 | 1 | 0 | +1 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 71.8 | -0.2 | -0.28 | 5 | 2 | 0 | +2 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 72 | +0.6 | +0.84 | 2 | | | | 777 | 2.19 | | | | | | | | | | '23/09/22 | 71.4 | +0.4 | +0.56 | 5 | | | | 777 | 2.19 | | | | | | | | | | '23/09/21 | 71 | -0.9 | -1.25 | 9.1 | | | | 777 | 2.19 | | | | | | | | | | '23/09/20 | 71.9 | -0.5 | -0.69 | 15.4 | 0 | 1 | -1 | 777 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 72.4 | -0.1 | -0.14 | 9 | | | | 778 | 2.2 | | | | | | | | | | '23/09/18 | 72.5 | -0.5 | -0.68 | 4 | | | | 778 | 2.2 | | | | | | | | | | '23/09/15 | 73 | +0.7 | +0.97 | 12 | 0 | 1 | -1 | 778 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 72.3 | 0 | 0 | 43.1 | 9 | 1 | +8 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/13 | 72.3 | +0.2 | +0.28 | 21.1 | 1 | 2 | -1 | 771 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 72.1 | +2.1 | +3 | 53 | 3 | 4 | -1 | 772 | 2.18 | 0 | 0 | 0 | 1 | 9 | -8 | 4 | 13 | -9 | '23/09/11 | 70 | -0.5 | -0.71 | 62.4 | | | | 772 | 2.18 | | | | | | | | | | '23/09/08 | 70.5 | -1.5 | -2.08 | 19.3 | 1 | 1 | 0 | 772 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 72 | -0.1 | -0.14 | 36.4 | 1 | 3 | -2 | 772 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/06 | 72.1 | -1.4 | -1.9 | 43.8 | 1 | 6 | -5 | 774 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/05 | 73.5 | -0.3 | -0.41 | 25.2 | 1 | 1 | 0 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 73.8 | -0.1 | -0.14 | 23.3 | 8 | 4 | +4 | 779 | 2.2 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 6 | +2 | '23/09/01 | 73.9 | -0.4 | -0.54 | 28.8 | 0 | 1 | -1 | 774 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 74.3 | 0 | 0 | 11.3 | 0 | 1 | -1 | 775 | 2.19 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/08/30 | 74.3 | +0.3 | +0.41 | 23 | 9 | 2 | +7 | 776 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/29 | 74 | +0.3 | +0.41 | 7.34 | | | | 767 | 2.16 | | | | | | | | | | '23/08/28 | 73.7 | -0.3 | -0.41 | 52.1 | 0 | 4 | -4 | 767 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 74 | -0.9 | -1.2 | 10.1 | 0 | 1 | -1 | 770 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 74.9 | -1.4 | -1.83 | 52.3 | 0 | 8 | -8 | 771 | 2.18 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 16 | -16 | '23/08/23 | 76.3 | +1.5 | +2.01 | 47.2 | 25 | 5 | +20 | 779 | 2.2 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 8 | +17 | '23/08/22 | 74.8 | -0.1 | -0.13 | 16.1 | 1 | 2 | -1 | 757 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 74.9 | +0.5 | +0.67 | 339 | 300 | 2 | +298 | 758 | 2.14 | 0 | 0 | 0 | 0 | 3 | -3 | 300 | 5 | +295 | '23/08/18 | 74.4 | +0.3 | +0.4 | 36.4 | 0 | 4 | -4 | 460 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/17 | 74.1 | +2.1 | +2.92 | 20.9 | 1 | 2 | -1 | 464 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/16 | 72 | -1.7 | -2.31 | 44.3 | | | | 465 | 1.31 | | | | | | | | | | '23/08/15 | 73.7 | +0.2 | +0.27 | 17.1 | 2 | 3 | -1 | 465 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/14 | 73.5 | -3.7 | -4.79 | 82.2 | 2 | 21 | -19 | 466 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '23/08/11 | 77.2 | -1.1 | -1.4 | 57.2 | 1 | 1 | 0 | 485 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/10 | 78.3 | -1.5 | -1.88 | 89.1 | 0 | 3 | -3 | 485 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 79.8 | -2.4 | -2.92 | 264 | 28 | 6 | +22 | 488 | 1.38 | 0 | 0 | 0 | 0 | 10 | -10 | 28 | 16 | +12 | '23/08/08 | 82.2 | -0.3 | -0.36 | 24 | | | | 466 | 1.31 | | | | | | | | | | '23/08/07 | 82.5 | 0 | 0 | 22 | 2 | 0 | +2 | 466 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/04 | 82.5 | -0.9 | -1.08 | 31 | | | | 343 | 1.06 | | | | | | | | | | '23/08/02 | 83.4 | -0.4 | -0.48 | 23.2 | 0 | 3 | -3 | 343 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 83.8 | -0.4 | -0.48 | 15.2 | 0 | 1 | -1 | 346 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 84.2 | -0.3 | -0.36 | 32.5 | 2 | 2 | 0 | 347 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 84.5 | -0.2 | -0.24 | 22.2 | 0 | 3 | -3 | 347 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/27 | 84.7 | -0.5 | -0.59 | 22.1 | | | | 350 | 1.08 | | | | | | | | | | '23/07/26 | 85.2 | +0.8 | +0.95 | 30.1 | 2 | 4 | -2 | 350 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/25 | 84.4 | 0 | 0 | 17.1 | 1 | 1 | 0 | 352 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/24 | 84.4 | -0.6 | -0.71 | 34.8 | 1 | 0 | +1 | 352 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 85 | 0 | 0 | 12 | | | | 351 | 1.08 | | | | | | | | | | '23/07/20 | 85 | -0.2 | -0.23 | 21 | 1 | 3 | -2 | 351 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/19 | 85.2 | -0.8 | -0.93 | 39.4 | 2 | 6 | -4 | 353 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/18 | 86 | -1.9 | -2.16 | 70.2 | 0 | 3 | -3 | 357 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 87.9 | +0.7 | +0.8 | 22 | 1 | 3 | -2 | 360 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/14 | 87.2 | +0.4 | +0.46 | 24.5 | 0 | 8 | -8 | 361 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/13 | 86.8 | -0.2 | -0.23 | 80.4 | 2 | 1 | +1 | 369 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 87 | -0.6 | -0.68 | 34.3 | 3 | 0 | +3 | 368 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/11 | 89.6 | +2.4 | +2.75 | 110 | 8 | 4 | +4 | 365 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/10 | 87.2 | +1.7 | +1.99 | 79.2 | 10 | 1 | +9 | 362 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/07/07 | 85.5 | -0.8 | -0.93 | 15.1 | 0 | 1 | -1 | 353 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 86.3 | -0.1 | -0.12 | 30 | 2 | 0 | +2 | 354 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/05 | 86.4 | -0.6 | -0.69 | 19 | 0 | 2 | -2 | 352 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 87 | +1.9 | +2.23 | 97.1 | 18 | 1 | +17 | 354 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/07/03 | 85.1 | +0.3 | +0.35 | 56.8 | 4 | 5 | -1 | 337 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/30 | 84.8 | -0.1 | -0.12 | 21.1 | 1 | 2 | -1 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/29 | 84.9 | -1.5 | -1.74 | 42 | 1 | 2 | -1 | 339 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/28 | 86.4 | +0.6 | +0.7 | 12 | 2 | 0 | +2 | 340 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/27 | 85.8 | -0.2 | -0.23 | 16 | | | | 338 | 1.04 | | | | | | | | | | '23/06/26 | 86 | 0 | 0 | 3 | | | | 338 | 1.04 | | | | | | | | | | '23/06/21 | 86 | -0.2 | -0.23 | 10 | 1 | 0 | +1 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 86.2 | +0.3 | +0.35 | 38 | 0 | 1 | -1 | 337 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 85.9 | -0.2 | -0.23 | 12.2 | 0 | 2 | -2 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 86.1 | -0.4 | -0.46 | 6.13 | | | | 340 | 1.05 | | | | | | | | | | '23/06/15 | 86.5 | -0.2 | -0.23 | 14 | 0 | 1 | -1 | 340 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 86.7 | 0 | 0 | 8.05 | | | | 341 | 1.05 | | | | | | | | | | '23/06/13 | 86.7 | +0.6 | +0.7 | 23 | 2 | 0 | +2 | 341 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 86.1 | -0.5 | -0.58 | 30.2 | 2 | 0 | +2 | 339 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 86.6 | +0.3 | +0.35 | 11.1 | | | | 337 | 1.04 | | | | | | | | | | '23/06/08 | 86.3 | +0.5 | +0.58 | 11 | 1 | 0 | +1 | 337 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 85.8 | -0.4 | -0.46 | 30.2 | 1 | 3 | -2 | 336 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 86.2 | -0.7 | -0.81 | 18 | 1 | 3 | -2 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/05 | 86.9 | +2.1 | +2.48 | 84.4 | 26 | 1 | +25 | 340 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/06/02 | 84.8 | -1.8 | -2.08 | 212 | 37 | 11 | +26 | 314 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '23/06/01 | 86.6 | -1.1 | -1.25 | 39.3 | 0 | 3 | -3 | 288 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/31 | 87.7 | -0.5 | -0.57 | 45.1 | 0 | 4 | -4 | 291 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/30 | 88.2 | +0.2 | +0.23 | 13.1 | 1 | 0 | +1 | 295 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 88 | -0.4 | -0.45 | 63 | 0 | 2 | -2 | 294 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 88.4 | +0.3 | +0.34 | 27.1 | 11 | 0 | +11 | 296 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/05/25 | 88.1 | -0.5 | -0.56 | 25.4 | 1 | 2 | -1 | 285 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/24 | 88.6 | -0.2 | -0.23 | 38.2 | 9 | 0 | +9 | 286 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/23 | 88.8 | -0.3 | -0.34 | 84 | 35 | 1 | +34 | 269 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/05/22 | 89.1 | -0.7 | -0.78 | 69.1 | 15 | 3 | +12 | 235 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/05/19 | 89.8 | 0 | 0 | 70.6 | 20 | 3 | +17 | 223 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/05/18 | 89.8 | +0.8 | +0.9 | 54.1 | 9 | 1 | +8 | 206 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/17 | 89 | -1.4 | -1.55 | 172 | 36 | 15 | +21 | 198 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '23/05/16 | 90.4 | -0.8 | -0.88 | 26 | | | | 177 | 0.54 | | | | | | | | | | '23/05/15 | 91.2 | +0.7 | +0.77 | 10 | 1 | 1 | 0 | 177 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 90.5 | +0.3 | +0.33 | 12.1 | 3 | 1 | +2 | 177 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 90.2 | -3.1 | -3.32 | 83 | 0 | 10 | -10 | 175 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/10 | 93.3 | -0.2 | -0.21 | 132 | 2 | 4 | -2 | 185 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/09 | 93.5 | -1.2 | -1.27 | 34.4 | | | | 187 | 0.57 | | | | | | | | | | '23/05/08 | 94.7 | -0.3 | -0.32 | 30.1 | 0 | 3 | -3 | 187 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/05 | 95 | -0.3 | -0.31 | 26.5 | | | | 190 | 0.58 | | | | | | | | | | '23/05/04 | 95.3 | +0.3 | +0.32 | 78.6 | 1 | 3 | -2 | 190 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/03 | 95 | -0.5 | -0.52 | 114 | 4 | 5 | -1 | 192 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/05/02 | 95.5 | +0.1 | +0.1 | 266 | 0 | 99 | -99 | 193 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | -99 | '23/04/28 | 95.4 | +2.9 | +3.14 | 252 | 20 | 41 | -21 | 292 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 41 | -21 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|