| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 26.75 | +0.35 | +1.31% | 2.62% | 26.8 | 27.5 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 1,369萬 | 434 | 1.2張/筆 | 27.17元 | 1.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 983 | 2,663萬 | 665 | 1.5張/筆 | 27.11元 | -0.25 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.31%) 財報評分: 最新45分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 249 | 82 | +167 | 賣→3買 | 7,728 | 5.34% | 75,558 | 77,451 | -1,893 | 1.31% | 金額(元) | 676萬 | 223萬 | +454萬 | - | - | 24.7億 | 25.5億 | -7,577萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 570 | 675 | -105 | 0.07% | 金額(元) | 2.72萬 | 2.72萬 | 0 | - | - | 1,822萬 | 2,267萬 | -445萬 | - | 總計 | 張數 | 250 | 83 | +167 | 賣→3買 | - | - | 76,128 | 78,126 | -1,998 | 1.38% | 金額(元) | 679萬 | 225萬 | +454萬 | - | - | 24.9億 | 25.7億 | -8,022萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 249 | 82 | +167 | 賣→3買 | - | - | 75,558 | 77,451 | -1,893 | 1.31% | 金額(元) | 676萬 | 223萬 | +454萬 | - | - | 24.7億 | 25.5億 | -7,577萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 249 | 82 | +167 | 賣→3買 | 7,728 | 5.34% | 75,558 | 77,451 | -1,893 | 1.31% | 金額(元) | 676萬 | 223萬 | +454萬 | - | - | 24.7億 | 25.5億 | -7,577萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 570 | 675 | -105 | 0.07% | 金額(元) | 2.72萬 | 2.72萬 | 0 | - | - | 1,822萬 | 2,267萬 | -445萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 買→無 | - | - | 570 | 675 | -105 | 0.07% | 金額(元) | 2.72萬 | 2.72萬 | 0 | - | - | 1,822萬 | 2,267萬 | -445萬 | - | 總計 | 張數 | 250 | 83 | +167 | 賣→3買 | - | - | 76,128 | 78,126 | -1,998 | 1.38% | 金額(元) | 679萬 | 225萬 | +454萬 | - | - | 24.9億 | 25.7億 | -8,022萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.14 (441) | 27.13 (511) | 27.09 (921) | 27.27 (4,213) | 28.25 (7,568) | 33.76 (5.61萬) | 31.6 (10.5萬) | 31.21 (10.8萬) | 29.89 (12.2萬) | 28.84 (23.4萬) | 27.88 (49.2萬) | - | 32.75 (7.56萬) | 每股賣出均價 (累計賣張) | 27.13 (266) | 27.1 (362) | 27.08 (593) | 27.29 (2,290) | 28.59 (5,476) | 33.91 (5.88萬) | 31.75 (10.7萬) | 31.32 (11萬) | 30.25 (12.1萬) | 29 (24.2萬) | 28.16 (49.7萬) | - | 32.93 (7.75萬) | 買賣超張數 (佔發行量) | +175 (0.12%) | +149 (0.1%) | +328 (0.23%) | +1,923 (1.33%) | +2,092 (1.45%) | -2,792 (1.93%) | -1,784 (1.23%) | -2,178 (1.51%) | +1,113 (0.77%) | -7,978 (5.52%) | -5,108 (3.53%) | - | -1,893 (1.31%) | 買賣超金額 (佔成交額) | +475萬 (11.79%) | +405萬 (8.45%) | +889萬 (12.29%) | +5,240萬 (21.31%) | +5,726萬 (9.49%) | -1.03億 (1.22%) | -7,323萬 (0.43%) | -8,012萬 (0.45%) | -1,021萬 (0.05%) | -2.69億 (0.79%) | -2.84億 (0.35%) | - | -7,577萬 (0.69%) | 目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.23 (41.5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (41.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.49萬 (0%) | - | 0 (0%) | 目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.12 (5) | 27.12 (5) | 27.15 (7) | 27.08 (10) | 28.41 (18) | 35.53 (170) | 29.14 (1,229) | 27.72 (1,414) | 26.25 (1,674) | 26.8 (2,140) | 27.62 (3,425) | - | 31.97 (570) | 每股賣出均價 (累計賣張) | 27.12 (4) | 27.12 (4) | 27.12 (4) | 27.16 (8) | 28.36 (22) | 34.65 (519) | 32.15 (1,014) | 30.52 (1,146) | 28.35 (1,424) | 28.52 (1,837) | 29.59 (3,152) | - | 33.58 (675) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | -4 (0%) | -349 (0.24%) | +215 (0.15%) | +268 (0.19%) | +250 (0.17%) | +303 (0.21%) | +273 (0.19%) | - | -105 (0.07%) | 買賣超金額 (佔成交額) | +2.71萬 (0.07%) | +2.71萬 (0.06%) | +8.15萬 (0.11%) | +5.35萬 (0.02%) | -11.3萬 (0.02%) | -1,194萬 (0.14%) | +322萬 (0.02%) | +422萬 (0.02%) | +357萬 (0.02%) | +495萬 (0.01%) | +132萬 (0%) | - | -445萬 (0.04%) | 目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.14 (446) | 27.13 (516) | 27.09 (928) | 27.27 (4,223) | 28.25 (7,586) | 33.76 (5.62萬) | 31.57 (10.6萬) | 31.16 (11萬) | 29.84 (12.4萬) | 28.82 (23.6萬) | 27.87 (49.6萬) | - | 32.75 (7.61萬) | 每股賣出均價 (累計賣張) | 27.13 (270) | 27.1 (366) | 27.08 (597) | 27.29 (2,298) | 28.59 (5,498) | 33.91 (5.94萬) | 31.76 (10.8萬) | 31.31 (11.2萬) | 30.23 (12.2萬) | 29 (24.4萬) | 28.17 (50.1萬) | - | 32.94 (7.81萬) | 買賣超張數 (佔發行量) | +176 (0.12%) | +150 (0.1%) | +331 (0.23%) | +1,925 (1.33%) | +2,088 (1.44%) | -3,141 (2.17%) | -1,569 (1.09%) | -1,910 (1.32%) | +1,363 (0.94%) | -7,675 (5.31%) | -4,835 (3.35%) | - | -1,998 (1.38%) | 買賣超金額 (佔成交額) | +478萬 (11.86%) | +408萬 (8.5%) | +898萬 (12.4%) | +5,245萬 (21.33%) | +5,715萬 (9.47%) | -1.15億 (1.36%) | -7,001萬 (0.41%) | -7,590萬 (0.43%) | -664萬 (0.04%) | -2.64億 (0.78%) | -2.83億 (0.35%) | - | -8,022萬 (0.73%) |
目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.14 (441) | 27.13 (511) | 27.09 (921) | 27.27 (4,213) | 28.25 (7,568) | 33.76 (5.61萬) | 31.6 (10.5萬) | 31.21 (10.8萬) | 29.89 (12.2萬) | 28.84 (23.4萬) | 27.88 (49.2萬) | - | 32.75 (7.56萬) | 每股賣出均價 (累計賣張) | 27.13 (266) | 27.1 (362) | 27.08 (593) | 27.29 (2,290) | 28.59 (5,476) | 33.91 (5.88萬) | 31.75 (10.7萬) | 31.32 (11萬) | 30.25 (12.1萬) | 29 (24.2萬) | 28.16 (49.7萬) | - | 32.93 (7.75萬) | 買賣超張數 (佔發行量) | +175 (0.12%) | +149 (0.1%) | +328 (0.23%) | +1,923 (1.33%) | +2,092 (1.45%) | -2,792 (1.93%) | -1,784 (1.23%) | -2,178 (1.51%) | +1,113 (0.77%) | -7,978 (5.52%) | -5,108 (3.53%) | - | -1,893 (1.31%) | 買賣超金額 (佔成交額) | +475萬 (11.79%) | +405萬 (8.45%) | +889萬 (12.29%) | +5,240萬 (21.31%) | +5,726萬 (9.49%) | -1.03億 (1.22%) | -7,323萬 (0.43%) | -8,012萬 (0.45%) | -1,021萬 (0.05%) | -2.69億 (0.79%) | -2.84億 (0.35%) | - | -7,577萬 (0.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.14 (441) | 27.13 (511) | 27.09 (921) | 27.27 (4,213) | 28.25 (7,568) | 33.76 (5.61萬) | 31.6 (10.5萬) | 31.21 (10.8萬) | 29.89 (12.2萬) | 28.84 (23.4萬) | 27.88 (49.2萬) | - | 32.75 (7.56萬) | 每股賣出均價 (累計賣張) | 27.13 (266) | 27.1 (362) | 27.08 (593) | 27.29 (2,290) | 28.59 (5,476) | 33.91 (5.88萬) | 31.75 (10.7萬) | 31.32 (11萬) | 30.25 (12.1萬) | 29 (24.2萬) | 28.16 (49.7萬) | - | 32.93 (7.75萬) | 買賣超張數 (佔發行量) | +175 (0.12%) | +149 (0.1%) | +328 (0.23%) | +1,923 (1.33%) | +2,092 (1.45%) | -2,792 (1.93%) | -1,784 (1.23%) | -2,178 (1.51%) | +1,113 (0.77%) | -7,978 (5.52%) | -5,108 (3.53%) | - | -1,893 (1.31%) | 買賣超金額 (佔成交額) | +475萬 (11.79%) | +405萬 (8.45%) | +889萬 (12.29%) | +5,240萬 (21.31%) | +5,726萬 (9.49%) | -1.03億 (1.22%) | -7,323萬 (0.43%) | -8,012萬 (0.45%) | -1,021萬 (0.05%) | -2.69億 (0.79%) | -2.84億 (0.35%) | - | -7,577萬 (0.69%) | 目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.23 (41.5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (41.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.49萬 (0%) | - | 0 (0%) | 目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.12 (5) | 27.12 (5) | 27.15 (7) | 27.08 (10) | 28.41 (18) | 35.53 (170) | 28.65 (865) | 26.82 (1,050) | 25.11 (1,310) | 25.28 (1,528) | 26.99 (2,786) | - | 31.97 (570) | 每股賣出均價 (累計賣張) | 27.12 (4) | 27.12 (4) | 27.12 (4) | 27.16 (8) | 28.36 (22) | 34.65 (519) | 32.12 (870) | 30.25 (1,002) | 27.9 (1,280) | 27.73 (1,446) | 29.27 (2,728) | - | 33.58 (675) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | -4 (0%) | -349 (0.24%) | -5 (0%) | +47.7 (0.03%) | +30 (0.02%) | +82 (0.06%) | +58 (0.04%) | - | -105 (0.07%) | 買賣超金額 (佔成交額) | +2.71萬 (0.07%) | +2.71萬 (0.06%) | +8.15萬 (0.11%) | +5.35萬 (0.02%) | -11.3萬 (0.02%) | -1,194萬 (0.14%) | -316萬 (0.02%) | -216萬 (0.01%) | -281萬 (0.02%) | -147萬 (0%) | -466萬 (0.01%) | - | -445萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.32 (364) | 30.32 (364) | 30.32 (364) | 30.59 (612) | 30.36 (639) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.34 (144) | 32.34 (144) | 32.34 (144) | 31.45 (391) | 31.64 (424) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +220 (0.15%) | +220 (0.15%) | +220 (0.15%) | +221 (0.15%) | +215 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +638萬 (0.04%) | +638萬 (0.04%) | +638萬 (0.03%) | +642萬 (0.02%) | +598萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.12 (5) | 27.12 (5) | 27.15 (7) | 27.08 (10) | 28.41 (18) | 35.53 (170) | 29.14 (1,229) | 27.72 (1,414) | 26.25 (1,674) | 26.8 (2,140) | 27.62 (3,425) | - | 31.97 (570) | 每股賣出均價 (累計賣張) | 27.12 (4) | 27.12 (4) | 27.12 (4) | 27.16 (8) | 28.36 (22) | 34.65 (519) | 32.15 (1,014) | 30.52 (1,146) | 28.35 (1,424) | 28.52 (1,837) | 29.59 (3,152) | - | 33.58 (675) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +3 (0%) | +2 (0%) | -4 (0%) | -349 (0.24%) | +215 (0.15%) | +268 (0.19%) | +250 (0.17%) | +303 (0.21%) | +273 (0.19%) | - | -105 (0.07%) | 買賣超金額 (佔成交額) | +2.71萬 (0.07%) | +2.71萬 (0.06%) | +8.15萬 (0.11%) | +5.35萬 (0.02%) | -11.3萬 (0.02%) | -1,194萬 (0.14%) | +322萬 (0.02%) | +422萬 (0.02%) | +357萬 (0.02%) | +495萬 (0.01%) | +132萬 (0%) | - | -445萬 (0.04%) | 目前股價 27.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.14 (446) | 27.13 (516) | 27.09 (928) | 27.27 (4,223) | 28.25 (7,586) | 33.76 (5.62萬) | 31.57 (10.6萬) | 31.16 (11萬) | 29.84 (12.4萬) | 28.82 (23.6萬) | 27.87 (49.6萬) | - | 32.75 (7.61萬) | 每股賣出均價 (累計賣張) | 27.13 (270) | 27.1 (366) | 27.08 (597) | 27.29 (2,298) | 28.59 (5,498) | 33.91 (5.94萬) | 31.76 (10.8萬) | 31.31 (11.2萬) | 30.23 (12.2萬) | 29 (24.4萬) | 28.17 (50.1萬) | - | 32.94 (7.81萬) | 買賣超張數 (佔發行量) | +176 (0.12%) | +150 (0.1%) | +331 (0.23%) | +1,925 (1.33%) | +2,088 (1.44%) | -3,141 (2.17%) | -1,569 (1.09%) | -1,910 (1.32%) | +1,363 (0.94%) | -7,675 (5.31%) | -4,835 (3.35%) | - | -1,998 (1.38%) | 買賣超金額 (佔成交額) | +478萬 (11.86%) | +408萬 (8.5%) | +898萬 (12.4%) | +5,245萬 (21.33%) | +5,715萬 (9.47%) | -1.15億 (1.36%) | -7,001萬 (0.41%) | -7,590萬 (0.43%) | -664萬 (0.04%) | -2.64億 (0.78%) | -2.83億 (0.35%) | - | -8,022萬 (0.73%) |
目前股價 27.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 27.1 | +0.35 | +1.31 | 504 | 249 | 82 | +167 | 7,728 | 5.34 | 0 | 0 | 0 | 1 | 1 | 0 | 250 | 83 | +167 | 24W17 | 26.75 | 0 | 0 | 3,039 | 1,229 | 711 | +518 | 7,558 | 5.22 | 0 | 0 | 0 | 8 | 3 | +5 | 1,237 | 714 | +523 | 24W16 | 26.75 | -1.9 | -6.63 | 6,483 | 3,293 | 1,655 | +1,638 | 7,091 | 4.9 | 0 | 0 | 0 | 1 | 4 | -3 | 3,294 | 1,659 | +1,635 | 24W15 | 28.65 | -1.35 | -4.5 | 7,273 | 1,577 | 2,022 | -445 | 5,435 | 3.75 | 0 | 0 | 0 | 0 | 10 | -10 | 1,577 | 2,032 | -455 | 24W14 | 30 | 0 | 0 | 3,848 | 1,220 | 1,006 | +214 | 5,935 | 4.1 | 0 | 0 | 0 | 8 | 4 | +4 | 1,228 | 1,010 | +218 | 24W13 | 30 | -0.1 | -0.33 | 8,652 | 1,423 | 2,525 | -1,102 | 5,881 | 4.06 | 0 | 0 | 0 | 10 | 5 | +5 | 1,433 | 2,530 | -1,097 | 24W12 | 30.1 | +0.4 | +1.35 | 6,933 | 1,684 | 1,611 | +73 | 6,690 | 4.62 | 0 | 0 | 0 | 3 | 9 | -6 | 1,687 | 1,620 | +67 | 24W11 | 29.7 | -0.9 | -2.94 | 14,585 | 3,285 | 5,690 | -2,405 | 6,488 | 4.48 | 0 | 0 | 0 | 2 | 18 | -16 | 3,287 | 5,708 | -2,421 | 24W10 | 30.6 | -4.95 | -13.92 | 28,121 | 7,463 | 6,161 | +1,302 | 8,858 | 6.12 | 0 | 0 | 0 | 3 | 46 | -43 | 7,466 | 6,207 | +1,259 | 24W09 | 35.55 | -1.85 | -4.95 | 26,725 | 6,377 | 6,172 | +205 | 7,376 | 5.1 | 0 | 0 | 0 | 32 | 52 | -20 | 6,409 | 6,224 | +185 | 24W08 | 37.4 | +1 | +2.75 | 97,867 | 18,680 | 22,172 | -3,492 | 7,214 | 4.99 | 0 | 0 | 0 | 77 | 222 | -145 | 18,757 | 22,394 | -3,637 | 24W07 | 36.4 | +6.3 | +20.93 | 18,791 | 4,094 | 1,543 | +2,551 | 10,396 | 7.19 | 0 | 0 | 0 | 23 | 13 | +10 | 4,117 | 1,556 | +2,561 | 24W06 | 30.1 | +0.3 | +1.01 | 4,011 | 1,012 | 1,258 | -246 | 7,775 | 5.37 | 0 | 0 | 0 | 2 | 128 | -126 | 1,014 | 1,386 | -372 | 24W05 | 29.8 | +1.3 | +4.56 | 26,225 | 7,243 | 6,958 | +285 | 7,984 | 5.52 | 0 | 0 | 0 | 11 | 4 | +7 | 7,254 | 6,962 | +292 | 24W04 | 28.5 | -1.9 | -6.25 | 31,698 | 6,350 | 7,354 | -1,004 | 6,522 | 4.51 | 0 | 0 | 0 | 223 | 126 | +97 | 6,573 | 7,480 | -907 | 24W03 | 30.4 | +1.55 | +5.37 | 20,186 | 4,667 | 4,471 | +196 | 7,094 | 4.9 | 0 | 0 | 0 | 144 | 15 | +129 | 4,811 | 4,486 | +325 | 24W02 | 28.85 | +0.3 | +1.05 | 17,707 | 3,463 | 4,160 | -697 | 6,795 | 4.7 | 0 | 0 | 0 | 13 | 12 | +1 | 3,476 | 4,172 | -696 | 24W01 | 28.55 | -1.05 | -3.55 | 6,810 | 2,248 | 1,900 | +348 | 7,493 | 5.18 | 0 | 0 | 0 | 9 | 3 | +6 | 2,257 | 1,903 | +354 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 29.6 | +0.8 | +2.78 | 28,207 | 4,140 | 6,449 | -2,309 | 7,045 | 4.87 | 0 | 0 | 0 | 68 | 3 | +65 | 4,208 | 6,452 | -2,244 | 23W51 | 28.8 | -2.2 | -7.1 | 15,252 | 3,808 | 4,342 | -534 | 9,172 | 6.34 | 0 | 0 | 0 | 4 | 8 | -4 | 3,812 | 4,350 | -538 | 23W50 | 31 | -0.2 | -0.64 | 36,461 | 5,589 | 5,749 | -160 | 9,819 | 6.79 | 0 | 0 | 0 | 125 | 163 | -38 | 5,714 | 5,912 | -198 | 23W49 | 31.2 | -1.65 | -5.02 | 17,966 | 2,462 | 105 | +2,357 | 9,741 | 6.73 | 0 | 0 | 0 | 8 | 57 | -49 | 2,470 | 162 | +2,308 | 23W48 | 32.85 | +6.35 | +23.96 | 52,866 | 6,064 | 5,878 | +186 | 7,385 | 5.1 | 0 | 0 | 0 | 246 | 20.1 | +226 | 6,310 | 5,898 | +412 | 23W47 | 26.5 | +7.4 | +38.74 | 64,766 | 6,486 | 6,530 | -44 | 7,081 | 4.89 | 0 | 0 | 0 | 0 | 69.1 | -69.1 | 6,486 | 6,599 | -113 | 23W46 | 19.1 | +0.9 | +4.95 | 1,372 | 395 | 108 | +287 | 6,918 | 4.78 | 0 | 0 | 0 | 193 | 13 | +180 | 588 | 121 | +467 | 23W45 | 18.2 | 0 | 0 | 1,302 | 260 | 73 | +187 | 6,629 | 4.58 | 0 | 0 | 0 | 7.18 | 0 | +7.18 | 267 | 73 | +194 | 23W44 | 18.2 | -0.3 | -1.62 | 1,531 | 267 | 157 | +110 | 6,441 | 4.45 | 0 | 0 | 0 | 9 | 8 | +1 | 276 | 165 | +111 | 23W43 | 18.5 | +1.8 | +10.78 | 4,450 | 264 | 421 | -157 | 6,325 | 4.37 | 0 | 0 | 0 | 19 | 23 | -4 | 283 | 444 | -161 | 23W42 | 16.7 | -0.6 | -3.47 | 400 | 16.1 | 49 | -32.9 | 6,414 | 4.43 | 0 | 0 | 0 | 0 | 2 | -2 | 16.1 | 51 | -34.9 | 23W41 | 17.3 | 0 | 0 | 233 | 40 | 18 | +22 | 6,447 | 4.46 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 18 | +24 | 23W40 | 17.3 | -0.3 | -1.7 | 521 | 54.2 | 20 | +34.2 | 6,429 | 4.44 | 0 | 0 | 0 | 1 | 0 | +1 | 55.2 | 20 | +35.2 | 23W39 | 17.6 | -0.05 | -0.28 | 192 | 9 | 27 | -18 | 6,395 | 4.42 | 0 | 0 | 0 | 7 | 25.4 | -18.4 | 16 | 52.4 | -36.4 | 23W38 | 17.65 | +0.05 | +0.28 | 548 | 69 | 60 | +9.05 | 6,413 | 4.43 | 0 | 0 | 0 | 15 | 14.3 | +0.7 | 84 | 74.3 | +9.75 | 23W37 | 17.6 | -0.05 | -0.28 | 801 | 95 | 192 | -96.9 | 6,400 | 4.42 | 0 | 0 | 0 | 15 | 0 | +15 | 110 | 192 | -81.9 | 23W36 | 17.65 | +0.05 | +0.28 | 461 | 43 | 37 | +6 | 6,549 | 4.53 | 0 | 0 | 0 | 7 | 11 | -4 | 50 | 48 | +2 | 23W35 | 17.6 | +0.4 | +2.33 | 471 | 143 | 30 | +113 | 6,558 | 4.53 | 0 | 0 | 0 | 3 | 7 | -4 | 146 | 37 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 17.2 | -0.35 | -1.99 | 492 | 68 | 57 | +11 | 6,478 | 4.48 | 0 | 0 | 0 | 9 | 4 | +5 | 77 | 61 | +16 | 23W33 | 17.55 | +0.35 | +2.03 | 942 | 232 | 95 | +137 | 6,449 | 4.46 | 0 | 0 | 0 | 15.4 | 4 | +11.4 | 247 | 99 | +148 | 23W32 | 17.2 | -0.5 | -2.82 | 761 | 484 | 741 | -257 | 6,300 | 4.35 | 0 | 0 | 0 | 7 | 10 | -3.01 | 491 | 751 | -260 | 23W31 | 17.7 | -0.4 | -2.21 | 790 | 49 | 201 | -152 | 6,411 | 4.43 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 204 | -155 | 23W30 | 18.1 | +0.05 | +0.28 | 1,335 | 183 | 294 | -111 | 6,560 | 4.53 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 183 | 294 | -111 | 23W29 | 18.05 | -0.25 | -1.37 | 892 | 111 | 123 | -11.9 | 6,724 | 4.65 | 0 | 0 | 0 | 3 | 3 | 0 | 114 | 126 | -11.9 | 23W28 | 18.3 | -0.45 | -2.4 | 1,263 | 45 | 200 | -155 | 6,744 | 4.66 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 201 | -156 | 23W27 | 18.75 | 0 | 0 | 831 | 73 | 127 | -54 | 6,887 | 4.76 | 0 | 0 | 0 | 1 | 15 | -14 | 74 | 142 | -68 | 23W26 | 18.75 | -0.4 | -2.09 | 554 | 52 | 110 | -58 | 6,938 | 4.79 | 0 | 0 | 0 | 4 | 1 | +3 | 56 | 111 | -55 | 23W25 | 19.15 | -0.05 | -0.26 | 487 | 127 | 47 | +80 | 7,007 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 47 | +80 | 23W24 | 19.2 | -0.4 | -2.04 | 618 | 136 | 61 | +75 | 6,927 | 4.79 | 0 | 0 | 0 | 3 | 0 | +3 | 139 | 61 | +78 | 23W23 | 19.6 | +0.1 | +0.51 | 789 | 95 | 110 | -15 | 6,861 | 4.74 | 0 | 0 | 0 | 5 | 0 | +5 | 100 | 110 | -10 | 23W22 | 19.5 | +0.5 | +2.63 | 1,118 | 156 | 172 | -16 | 6,869 | 4.75 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 173 | -17 | 23W21 | 19 | +0.2 | +1.06 | 755 | 272 | 44 | +228 | 6,883 | 4.76 | 0 | 0 | 0 | 8.11 | 0 | +8.11 | 280 | 44 | +236 | 23W20 | 18.8 | +0.4 | +2.17 | 653 | 136 | 99 | +37 | 6,682 | 4.62 | 0 | 0 | 0 | 52 | 0 | +52 | 188 | 99 | +89 | 23W19 | 18.4 | -0.75 | -3.92 | 814 | 84 | 172 | -88 | 6,651 | 4.6 | 0 | 0 | 0 | 6 | 5 | +1 | 90 | 177 | -87 | 23W18 | 19.15 | +0.2 | +1.06 | 426 | 151 | 46 | +105 | 6,738 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 152 | 46 | +106 | 23W17 | 18.95 | -0.35 | -1.81 | 1,008 | 260 | 110 | +150 | 6,633 | 4.58 | 0 | 0 | 0 | 6 | 6 | 0 | 266 | 116 | +150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 19.3 | -1.5 | -7.21 | 1,478 | 259 | 361 | -102 | 6,495 | 4.49 | 0 | 0 | 0 | 22 | 3 | +19 | 281 | 364 | -83 | 23W15 | 20.8 | +0.4 | +1.96 | 942 | 194 | 111 | +83 | 6,597 | 4.56 | 0 | 0 | 0 | 0 | 1 | -1 | 194 | 112 | +82 | 23W14 | 20.4 | -0.25 | -1.21 | 360 | 50 | 54 | -4 | 6,513 | 4.5 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 54 | -3 | 23W13 | 20.65 | -0.65 | -3.05 | 1,772 | 389 | 365 | +24 | 6,533 | 4.51 | 0 | 0 | 0 | 5 | 4.01 | +0.99 | 394 | 369 | +25 | 23W12 | 21.3 | +2 | +10.36 | 4,087 | 637 | 474 | +163 | 6,608 | 4.57 | 0 | 0 | 0 | 0.05 | 15 | -15 | 637 | 489 | +148 | 23W11 | 19.3 | -0.4 | -2.03 | 1,110 | 155 | 259 | -104 | 6,465 | 4.47 | 0 | 0 | 0 | 0 | 1 | -1 | 155 | 260 | -105 | 23W10 | 19.7 | +0.8 | +4.23 | 3,286 | 342 | 494 | -152 | 6,592 | 4.56 | 0 | 0 | 0 | 0 | 6 | -6 | 342 | 500 | -158 | 23W09 | 18.9 | -0.1 | -0.53 | 494 | 82 | 68 | +14 | 6,727 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 68 | +14 | 23W08 | 19 | +0.6 | +3.26 | 1,103 | 268 | 49 | +219 | 6,722 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 49 | +219 | 23W07 | 18.4 | +0.3 | +1.66 | 707 | 168 | 47 | +121 | 6,502 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 47 | +121 | 23W06 | 18.1 | -0.3 | -1.63 | 1,253 | 143 | 203 | -60.1 | 6,383 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 203 | -60.1 | 23W05 | 18.4 | +1.35 | +7.92 | 1,146 | 303 | 86 | +217 | 6,409 | 4.43 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 303 | 86.5 | +217 | 23W03 | 17.05 | +0.05 | +0.29 | 276 | 20 | 45 | -25 | 6,164 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 45 | -25 | 23W02 | 17 | -0.3 | -1.73 | 835 | 149 | 165 | -16 | 6,185 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 165 | -16 | 23W01 | 17.3 | +0.25 | +1.47 | 360 | 31 | 42 | -11 | 6,191 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 42 | -11 | 22W53 | 17.05 | -0.45 | -2.57 | 580 | 65 | 52 | +13 | 6,198 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 52 | +13 | 22W52 | 17.5 | 0 | 0 | 566 | 42 | 109 | -67 | 6,185 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 110 | -68 | 22W51 | 17.5 | -0.15 | -0.85 | 737 | 121 | 202 | -81 | 6,235 | 4.31 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 203 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 17.65 | -0.35 | -1.94 | 795 | 102 | 143 | -41 | 6,312 | 4.36 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 144 | -42 | 22W49 | 18 | +1.1 | +6.51 | 874 | 108 | 37 | +71 | 6,353 | 4.39 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 41 | +67 | 22W48 | 16.9 | -0.05 | -0.29 | 602 | 67 | 64 | +3 | 6,284 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 64 | +3 | 22W47 | 16.95 | +0.05 | +0.3 | 833 | 165 | 74 | +91 | 6,292 | 4.35 | 0 | 0 | 0 | 0 | 7 | -7 | 165 | 81 | +84 | 22W46 | 16.9 | +0.05 | +0.3 | 637 | 52 | 70 | -18 | 6,237 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 70 | -18 | 22W45 | 16.85 | +0.75 | +4.66 | 335 | 79 | 45 | +34 | 6,255 | 4.32 | 0 | 0 | 0 | 2 | 7 | -5 | 81 | 52 | +29 | 22W44 | 16.1 | +0.15 | +0.94 | 544 | 150 | 86 | +64 | 6,210 | 4.29 | 0 | 0 | 0 | 64 | 3 | +61 | 214 | 89 | +125 | 22W43 | 15.95 | -0.2 | -1.24 | 782 | 111 | 276 | -165 | 6,148 | 4.25 | 0 | 0 | 0 | 14 | 5 | +9 | 125 | 281 | -156 | 22W42 | 16.15 | -1 | -5.83 | 1,109 | 214 | 393 | -179 | 6,279 | 4.34 | 0 | 0 | 0 | 26 | 1 | +25 | 240 | 394 | -154 | 22W41 | 17.15 | +0.45 | +2.69 | 694 | 143 | 170 | -27 | 6,391 | 4.42 | 0 | 0 | 0 | 4 | 1 | +3 | 147 | 171 | -24 | 22W40 | 16.7 | -1.2 | -6.7 | 1,739 | 284 | 494 | -210 | 6,467 | 4.47 | 0 | 0 | 0 | 1 | 19 | -18 | 285 | 513 | -228 | 22W39 | 17.9 | -0.85 | -4.53 | 819 | 76 | 244 | -168 | 6,607 | 4.57 | 0 | 0 | 0 | 0 | 1 | -1 | 76 | 245 | -169 | 22W38 | 18.75 | -0.45 | -2.34 | 713 | 172 | 87 | +85 | 6,712 | 4.64 | 0 | 0 | 0 | 0 | 50 | -50 | 172 | 137 | +35 | 22W37 | 19.2 | -0.35 | -1.79 | 726 | 176 | 207 | -31 | 7,043 | 4.87 | 0 | 0 | 0 | 0 | 2 | -2 | 176 | 209 | -33 | 22W36 | 19.55 | -0.85 | -4.17 | 819 | 93 | 173 | -80 | 7,504 | 5.19 | 0 | 0 | 0 | 0 | 24 | -24 | 93 | 197 | -104 | 22W35 | 20.4 | -0.15 | -0.73 | 711 | 177 | 145 | +32 | 7,928 | 5.48 | 0 | 0 | 0 | 4 | 0.33 | +3.67 | 181 | 145 | +35.7 | 22W34 | 20.55 | +0.7 | +3.53 | 1,684 | 586 | 180 | +406 | 7,901 | 5.46 | 0 | 0 | 0 | 3 | 1 | +2 | 589 | 181 | +408 | 22W33 | 19.85 | +0.35 | +1.79 | 729 | 276 | 92 | +184 | 7,488 | 5.18 | 0 | 0 | 0 | 3 | 8 | -5 | 279 | 100 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 19.5 | -0.6 | -2.99 | 727 | 151 | 278 | -127 | 7,304 | 5.05 | 0 | 0 | 0 | 1 | 15 | -14 | 152 | 293 | -141 | 22W31 | 20.1 | -0.05 | -0.25 | 761 | 306 | 192 | +114 | 7,395 | 5.11 | 0 | 0 | 0 | 4 | 2 | +2 | 310 | 194 | +116 | 22W30 | 20.15 | +1.05 | +5.5 | 1,261 | 410 | 239 | +171 | 7,514 | 5.19 | 0 | 0 | 0 | 3 | 11 | -8 | 413 | 250 | +163 | 22W29 | 19.1 | +0.45 | +2.41 | 1,144 | 513 | 330 | +183 | 7,571 | 5.23 | 0 | 0 | 0 | 0 | 6 | -6 | 513 | 336 | +177 | 22W28 | 18.65 | +1.05 | +5.97 | 1,365 | 619 | 281 | +338 | 7,436 | 5.14 | 0 | 0 | 0 | 19.4 | 12 | +7.36 | 638 | 293 | +345 | 22W27 | 17.6 | -2.25 | -11.34 | 1,564 | 338 | 562 | -224 | 7,085 | 4.9 | 0 | 0 | 0 | 30.3 | 1.1 | +29.2 | 368 | 563 | -195 | 22W26 | 19.85 | -0.25 | -1.24 | 1,873 | 631 | 583 | +48 | 7,290 | 5.04 | 0 | 0 | 0 | 35.3 | 6 | +29.3 | 666 | 589 | +77.3 | 22W25 | 20.1 | -2.15 | -9.66 | 1,175 | 408 | 346 | +61.5 | 7,235 | 5 | 0 | 0 | 0 | 1 | 8.25 | -7.24 | 409 | 354 | +54.3 | 22W24 | 22.25 | -0.3 | -1.33 | 819 | 419 | 103 | +316 | 7,161 | 4.95 | 0 | 0 | 0 | 0 | 21 | -21 | 419 | 124 | +295 | 22W23 | 22.55 | +0.75 | +3.44 | 1,336 | 496 | 241 | +255 | 6,906 | 4.77 | 0 | 0 | 0 | 5 | 7 | -2 | 501 | 248 | +253 | 22W22 | 21.8 | +0.1 | +0.46 | 1,459 | 709 | 280 | +429 | 6,739 | 4.66 | 0 | 0 | 0 | 2 | 1 | +1 | 711 | 281 | +430 | 22W21 | 21.7 | +1.15 | +5.6 | 2,822 | 1,274 | 261 | +1,013 | 6,339 | 4.38 | 0 | 0 | 0 | 2 | 1 | +1 | 1,276 | 262 | +1,014 | 22W20 | 20.55 | -0.05 | -0.24 | 2,006 | 578 | 544 | +34 | 5,547 | 3.83 | 0 | 0 | 0 | 1.75 | 13.2 | -11.4 | 580 | 557 | +22.6 | 22W19 | 20.6 | +0.4 | +1.98 | 815 | 367 | 121 | +246 | 5,407 | 3.74 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 367 | 121 | +246 | 22W18 | 20.2 | -1.55 | -7.13 | 2,642 | 704 | 400 | +304 | 5,157 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 704 | 400 | +304 | 22W17 | 21.75 | -0.2 | -0.91 | 1,452 | 379 | 240 | +139 | 4,853 | 3.35 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 381 | 241 | +140 | 22W16 | 21.95 | -1.3 | -5.59 | 2,151 | 561 | 374 | +187 | 4,937 | 3.41 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 563 | 376 | +187 | 22W15 | 23.25 | -0.55 | -2.31 | 1,306 | 282 | 556 | -274 | 5,226 | 3.61 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 283 | 557 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 23.8 | +0.05 | +0.21 | 10,085 | 1,308 | 8,233 | -6,925 | 5,533 | 3.82 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 1,309 | 8,234 | -6,925 | 22W13 | 23.75 | +0.1 | +0.42 | 3,174 | 690 | 670 | +20 | 12,502 | 8.64 | 0 | 0 | 0 | 4.01 | 2.68 | +1.32 | 694 | 673 | +21.3 | 22W12 | 23.65 | +0.75 | +3.28 | 2,506 | 776 | 673 | +103 | 12,642 | 8.74 | 0 | 0 | 0 | 1.62 | 2.34 | -0.73 | 778 | 675 | +102 | 22W11 | 22.9 | -1.4 | -5.76 | 3,998 | 1,174 | 1,080 | +94 | 12,618 | 8.72 | 0 | 0 | 0 | 11 | 10.5 | +0.46 | 1,185 | 1,091 | +94.5 | 22W10 | 24.3 | -0.3 | -1.22 | 2,653 | 659 | 535 | +124 | 12,480 | 8.63 | 0 | 0 | 0 | 6 | 4.21 | +1.79 | 665 | 539 | +126 | 22W09 | 24.6 | -1.7 | -6.46 | 5,691 | 844 | 1,426 | -582 | 12,472 | 8.62 | 0 | 0 | 0 | 8.28 | 9.65 | -1.37 | 852 | 1,436 | -583 | 22W08 | 26.3 | -1.4 | -5.05 | 7,457 | 1,232 | 1,235 | -3 | 12,822 | 8.87 | 0 | 0 | 0 | 5.04 | 4.13 | +0.91 | 1,237 | 1,239 | -2.09 | 22W07 | 27.7 | +1.7 | +6.54 | 16,455 | 2,985 | 2,781 | +204 | 12,787 | 8.84 | 0 | 0 | 0 | 4.07 | 2.39 | +1.68 | 2,989 | 2,783 | +206 | 22W05 | 26 | -1.6 | -5.8 | 9,357 | 1,208 | 1,883 | -675 | 12,403 | 8.58 | 0 | 0 | 0 | 9 | 4.84 | +4.16 | 1,217 | 1,888 | -671 | 22W04 | 27.6 | +0.5 | +1.85 | 52,567 | 6,009 | 6,877 | -868 | 13,131 | 9.08 | 0 | 0 | 0 | 3.02 | 8.02 | -5 | 6,012 | 6,885 | -873 | 22W03 | 27.1 | +2.1 | +8.4 | 67,841 | 6,843 | 7,441 | -598 | 13,322 | 9.21 | 0 | 0 | 0 | 10.3 | 5.49 | +4.85 | 6,853 | 7,446 | -593 | 22W02 | 25 | -0.7 | -2.72 | 3,904 | 596 | 1,296 | -700 | 13,378 | 9.25 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 599 | 1,300 | -701 | 22W01 | 25.7 | -0.05 | -0.19 | 2,572 | 690 | 523 | +167 | 14,256 | 9.86 | 0 | 0 | 0 | 2.17 | 8.97 | -6.8 | 692 | 532 | +160 | 21W52 | 25.75 | +0.25 | +0.98 | 2,718 | 1,088 | 287 | +801 | 14,084 | 9.74 | 0 | 0 | 0 | 1.02 | 1.78 | -0.76 | 1,089 | 289 | +800 | 21W51 | 25.5 | +0.85 | +3.45 | 10,986 | 2,476 | 2,387 | +89 | 13,790 | 9.54 | 0 | 0 | 0 | 2.67 | 2.74 | -0.07 | 2,479 | 2,390 | +88.9 | 21W50 | 24.65 | +0.45 | +1.86 | 5,531 | 827 | 1,380 | -553 | 13,718 | 9.49 | 0 | 0 | 0 | 0.82 | 1.64 | -0.82 | 828 | 1,382 | -554 | 21W49 | 24.2 | +0.45 | +1.89 | 3,992 | 1,043 | 1,173 | -130 | 14,021 | 9.7 | 0 | 0 | 0 | 2 | 6.08 | -4.08 | 1,045 | 1,179 | -134 | 21W48 | 23.75 | -1.55 | -6.13 | 13,678 | 1,468 | 3,664 | -2,196 | 13,895 | 9.61 | 0 | 0 | 0 | 6.34 | 6.02 | +0.32 | 1,474 | 3,670 | -2,196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 25.3 | +0.65 | +2.64 | 4,207 | 1,462 | 889 | +573 | 16,428 | 11.4 | 0 | 0 | 0 | 7.11 | 3.59 | +3.52 | 1,469 | 893 | +577 | 21W46 | 24.65 | -0.3 | -1.2 | 2,707 | 1,045 | 476 | +569 | 16,019 | 11.1 | 0 | 0 | 0 | 7 | 1.5 | +5.5 | 1,052 | 477 | +575 | 21W45 | 24.95 | +0.55 | +2.25 | 5,208 | 1,493 | 1,370 | +123 | 15,553 | 10.8 | 0 | 0 | 0 | 0.08 | 2.42 | -2.34 | 1,493 | 1,372 | +121 | 21W44 | 24.4 | +0.1 | +0.41 | 2,485 | 1,026 | 563 | +463 | 15,766 | 10.9 | 0 | 0 | 0 | 3.01 | 2.88 | +0.13 | 1,029 | 566 | +463 | 21W43 | 24.3 | +0.9 | +3.85 | 2,346 | 1,108 | 497 | +611 | 15,898 | 11 | 0 | 0 | 0 | 5.52 | 1.28 | +4.24 | 1,114 | 498 | +615 | 21W42 | 23.4 | +0.4 | +1.74 | 1,809 | 953 | 581 | +372 | 15,321 | 10.6 | 0 | 0 | 0 | 6 | 2.28 | +3.72 | 959 | 583 | +376 | 21W41 | 23 | -0.1 | -0.43 | 3,916 | 2,186 | 779 | +1,407 | 15,014 | 10.4 | 0 | 0 | 0 | 5.42 | 1.98 | +3.43 | 2,191 | 781 | +1,410 | 21W40 | 23.1 | -1.45 | -5.91 | 4,039 | 994 | 1,157 | -163 | 13,634 | 9.43 | 0 | 0 | 0 | 6 | 7.06 | -1.06 | 1,000 | 1,164 | -164 | 21W39 | 24.55 | -0.35 | -1.41 | 1,826 | 439 | 449 | -10 | 13,833 | 9.56 | 0 | 0 | 0 | 1 | 3.23 | -2.24 | 440 | 452 | -12.2 | 21W38 | 24.9 | -0.1 | -0.4 | 2,730 | 816 | 786 | +29.9 | 13,838 | 9.57 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 820 | 790 | +29.9 | 21W37 | 25 | -1.5 | -5.66 | 4,590 | 1,302 | 1,223 | +79 | 13,733 | 9.5 | 0 | 0 | 0 | 1.5 | 1.28 | +0.22 | 1,303 | 1,224 | +79.2 | 21W36 | 26.5 | +0.05 | +0.19 | 3,421 | 1,129 | 782 | +347 | 13,611 | 9.41 | 0 | 0 | 0 | 4.21 | 1.6 | +2.61 | 1,133 | 784 | +350 | 21W35 | 26.45 | +1.45 | +5.8 | 5,110 | 1,868 | 1,180 | +688 | 13,279 | 9.18 | 0 | 0 | 0 | 17 | 5.07 | +11.9 | 1,885 | 1,185 | +700 | 21W34 | 25 | -3.3 | -11.66 | 8,923 | 1,996 | 2,344 | -348 | 12,512 | 8.65 | 0 | 0 | 0 | 5.75 | 8.45 | -2.71 | 2,002 | 2,353 | -351 | 21W33 | 28.3 | -1.25 | -4.23 | 12,396 | 2,350 | 2,906 | -556 | 12,747 | 8.81 | 0 | 0 | 0 | 14 | 13.5 | +0.46 | 2,364 | 2,920 | -556 | 21W32 | 29.55 | -1 | -3.27 | 16,130 | 2,682 | 2,525 | +157 | 13,216 | 9.14 | 0 | 0 | 0 | 233 | 225 | +7.31 | 2,915 | 2,750 | +164 | 21W31 | 30.55 | +0.2 | +0.66 | 63,299 | 7,859 | 13,274 | -5,415 | 12,973 | 8.97 | 0 | 0 | 0 | 34 | 32 | +2 | 7,893 | 13,306 | -5,413 | 21W30 | 30.35 | +1.4 | +4.84 | 21,949 | 4,760 | 4,660 | +100 | 17,518 | 12.1 | 0 | 0 | 0 | 3 | 0 | +3 | 4,763 | 4,660 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 28.95 | +0.05 | +0.17 | 11,972 | 3,301 | 3,679 | -378 | 17,170 | 11.9 | 0 | 0 | 0 | 6 | 0 | +6 | 3,307 | 3,679 | -372 | 21W28 | 28.9 | +0.65 | +2.3 | 10,423 | 2,872 | 2,741 | +131 | 16,997 | 11.8 | 0 | 0 | 0 | 4 | 0 | +4 | 2,876 | 2,741 | +135 | 21W27 | 28.25 | -0.45 | -1.57 | 6,567 | 1,963 | 1,928 | +35 | 16,926 | 11.7 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1,963 | 1,928 | +35 | 21W26 | 28.7 | -0.1 | -0.35 | 7,357 | 2,317 | 1,828 | +489 | 17,014 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 2,317 | 1,832 | +485 | 21W25 | 28.8 | +0.55 | +1.95 | 7,029 | 1,970 | 2,287 | -317 | 16,533 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,970 | 2,287 | -317 | 21W24 | 28.25 | -0.95 | -3.25 | 6,315 | 2,104 | 2,027 | +77 | 16,843 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,104 | 2,027 | +77 | 21W23 | 29.2 | -0.8 | -2.67 | 11,381 | 3,671 | 2,660 | +1,011 | 17,079 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3,671 | 2,660 | +1,011 | 21W22 | 30 | +1.65 | +5.82 | 20,950 | 4,601 | 6,052 | -1,451 | 16,032 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4,601 | 6,052 | -1,451 | 21W21 | 28.35 | +1.85 | +6.98 | 17,260 | 5,870 | 4,928 | +942 | 18,244 | 12.6 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 5,876 | 4,928 | +948 | 21W20 | 26.5 | -5.65 | -17.57 | 21,190 | 6,998 | 6,508 | +490 | 17,271 | 11.9 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 7,004 | 6,508 | +496 | 21W19 | 32.15 | -3 | -8.53 | 20,640 | 6,614 | 4,488 | +2,126 | 16,411 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6,614 | 4,488 | +2,126 | 21W18 | 35.15 | -1.55 | -4.22 | 10,491 | 2,423 | 2,545 | -122 | 13,957 | 9.65 | 0 | 0 | 0 | 0 | 60 | -60 | 2,423 | 2,605 | -182 | 21W17 | 36.7 | +0.2 | +0.55 | 26,255 | 4,803 | 4,752 | +51 | 14,129 | 9.77 | 2.59 | 38.8 | -36.2 | 60 | 0 | +60 | 4,866 | 4,791 | +74.8 | 21W16 | 36.5 | -3.05 | -7.71 | 44,996 | 7,447 | 7,219 | +228 | 14,108 | 9.76 | 2.6 | 2.64 | -0.04 | 0 | 223 | -223 | 7,450 | 7,445 | +5.06 | 21W15 | 39.55 | +1.45 | +3.81 | 40,088 | 5,010 | 4,160 | +850 | 13,925 | 9.63 | 10.4 | 0 | +10.4 | 170 | 140 | +30 | 5,191 | 4,300 | +891 | 21W14 | 38.1 | +0.8 | +2.14 | 32,023 | 5,120 | 4,291 | +829 | 13,364 | 9.24 | 2.57 | 0 | +2.57 | 150 | 10 | +140 | 5,273 | 4,301 | +972 | 21W13 | 37.3 | +1.8 | +5.07 | 76,299 | 9,952 | 10,432 | -480 | 13,171 | 9.11 | 0 | 0 | 0 | 60 | 2 | +58 | 10,012 | 10,434 | -422 | 21W12 | 35.5 | +1.5 | +4.41 | 39,420 | 6,068 | 6,504 | -436 | 13,440 | 9.29 | 0 | 0 | 0 | 1 | 29.2 | -28.2 | 6,069 | 6,533 | -464 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 34 | +0.95 | +2.87 | 19,165 | 4,503 | 3,587 | +916 | 14,019 | 9.69 | 0 | 0 | 0 | 3 | 1 | +2 | 4,506 | 3,588 | +918 | 21W10 | 33.05 | +0.9 | +2.8 | 54,497 | 6,045 | 7,656 | -1,611 | 13,278 | 9.18 | 0 | 0 | 0 | 7 | 3 | +4 | 6,052 | 7,659 | -1,607 | 21W09 | 32.15 | -0.75 | -2.28 | 17,252 | 4,113 | 3,356 | +757 | 14,736 | 10.2 | 0 | 0 | 0 | 1 | 1 | 0 | 4,114 | 3,357 | +757 | 21W08 | 32.9 | +4 | +13.84 | 17,670 | 3,275 | 3,420 | -145 | 14,281 | 9.87 | 0 | 0 | 0 | 1 | 1 | 0 | 3,276 | 3,421 | -145 | 21W06 | 28.9 | -1.15 | -3.83 | 14,855 | 4,062 | 4,305 | -243 | 14,675 | 10.2 | 0 | 0 | 0 | 8 | 68 | -60 | 4,070 | 4,373 | -303 | 21W05 | 30.05 | -4.15 | -12.13 | 25,228 | 5,681 | 4,921 | +760 | 15,177 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 5,682 | 4,921 | +761 | 21W04 | 34.2 | +0.9 | +2.7 | 97,623 | 12,749 | 14,311 | -1,562 | 14,324 | 9.9 | 23.3 | 0 | +23.3 | 3 | 8 | -5 | 12,775 | 14,319 | -1,544 | 21W03 | 33.3 | -0.8 | -2.35 | 44,331 | 7,127 | 8,540 | -1,413 | 15,615 | 10.8 | 0 | 0 | 0 | 9 | 0 | +9 | 7,136 | 8,540 | -1,404 | 21W02 | 34.1 | +3.8 | +12.54 | 154,863 | 16,596 | 15,130 | +1,466 | 16,824 | 11.6 | 0 | 0 | 0 | 5 | 350 | -345 | 16,601 | 15,480 | +1,121 | 21W01 | 30.3 | +4.8 | +18.82 | 49,892 | 5,950 | 5,138 | +812 | 15,405 | 10.6 | 0 | 0 | 0 | 349 | 0 | +349 | 6,299 | 5,138 | +1,161 | 20W52 | 25.5 | +1.05 | +4.29 | 27,766 | 3,778 | 4,198 | -420 | 14,882 | 10.3 | 0 | 0 | 0 | 1.26 | 3.06 | -1.8 | 3,779 | 4,201 | -422 | 20W51 | 24.45 | -0.55 | -2.2 | 11,274 | 2,855 | 2,577 | +278 | 15,113 | 10.4 | 0 | 0 | 0 | 6 | 5 | +1 | 2,861 | 2,582 | +279 | 20W50 | 25 | -0.1 | -0.4 | 50,261 | 6,304 | 6,643 | -339 | 15,543 | 10.8 | 0 | 0 | 0 | 1 | 21 | -20 | 6,305 | 6,664 | -359 | 20W49 | 25.1 | +1.9 | +8.19 | 38,132 | 4,592 | 4,970 | -378 | 14,570 | 10.1 | 0 | 0 | 0 | 42 | 3 | +39 | 4,634 | 4,973 | -339 | 20W48 | 23.2 | +0.35 | +1.53 | 11,549 | 3,315 | 2,298 | +1,017 | 15,158 | 10.5 | 0 | 0 | 0 | 1 | 1 | 0 | 3,316 | 2,299 | +1,017 | 20W47 | 22.85 | +1.6 | +7.53 | 19,974 | 3,241 | 2,914 | +327 | 14,327 | 9.91 | 0 | 0 | 0 | 4 | 4.02 | -0.02 | 3,245 | 2,918 | +327 | 20W46 | 21.25 | +0.2 | +0.95 | 5,838 | 1,544 | 1,230 | +314 | 14,331 | 9.91 | 0 | 0 | 0 | 8 | 0.13 | +7.87 | 1,552 | 1,230 | +322 | 20W45 | 21.05 | +0.5 | +2.43 | 4,941 | 1,373 | 1,055 | +318 | 14,091 | 9.74 | 0 | 0 | 0 | 7.12 | 7.01 | +0.11 | 1,380 | 1,062 | +318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 20.55 | -1.7 | -7.64 | 5,012 | 958 | 833 | +125 | 14,226 | 9.84 | 0 | 0 | 0 | 1.04 | 5 | -3.96 | 959 | 838 | +121 | 20W43 | 22.25 | -0.35 | -1.55 | 7,077 | 1,626 | 1,312 | +314 | 13,869 | 9.59 | 0 | 0 | 0 | 9 | 0 | +9 | 1,635 | 1,312 | +323 | 20W42 | 22.6 | +0.4 | +1.8 | 13,791 | 2,626 | 2,126 | +500 | 13,816 | 9.55 | 0 | 0 | 0 | 10 | 2 | +8 | 2,636 | 2,128 | +508 | 20W41 | 22.2 | +0.25 | +1.14 | 4,048 | 1,004 | 645 | +359 | 13,280 | 9.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1,005 | 646 | +359 | 20W40 | 21.95 | +0.7 | +3.29 | 3,625 | 820 | 1,114 | -294 | 12,986 | 8.98 | 0 | 0 | 0 | 2 | 0 | +2 | 822 | 1,114 | -292 | 20W39 | 21.25 | -4.2 | -16.5 | 29,371 | 4,432 | 7,766 | -3,334 | 13,124 | 9.07 | 0 | 0 | 0 | 0 | 20 | -20 | 4,432 | 7,786 | -3,354 | 20W38 | 25.45 | +2.55 | +11.14 | 63,607 | 9,988 | 10,133 | -145 | 14,989 | 10.4 | 0 | 0 | 0 | 1 | 7 | -6 | 9,989 | 10,140 | -151 | 20W37 | 22.9 | -1.25 | -5.18 | 12,533 | 2,268 | 3,355 | -1,087 | 15,268 | 10.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2,269 | 3,355 | -1,086 | 20W36 | 24.15 | -0.1 | -0.41 | 30,332 | 6,035 | 6,270 | -235 | 16,583 | 11.5 | 0 | 0 | 0 | 4 | 1 | +3 | 6,039 | 6,271 | -232 | 20W35 | 24.25 | +3.15 | +14.93 | 32,615 | 7,079 | 6,148 | +931 | 16,056 | 11.1 | 0 | 0 | 0 | 14 | 2 | +12 | 7,093 | 6,150 | +943 | 20W34 | 21.1 | -1.25 | -5.59 | 13,763 | 3,185 | 3,092 | +93 | 15,573 | 10.8 | 0 | 0 | 0 | 14 | 13 | +1 | 3,199 | 3,105 | +94 | 20W33 | 22.35 | -0.8 | -3.46 | 14,754 | 3,586 | 2,069 | +1,517 | 15,169 | 10.5 | 0 | 0 | 0 | 7 | 3 | +4 | 3,593 | 2,072 | +1,521 | 20W32 | 23.15 | -0.4 | -1.7 | 17,741 | 2,879 | 2,915 | -36 | 14,362 | 9.93 | 0 | 0 | 0 | 0 | 16 | -16 | 2,879 | 2,931 | -52 | 20W31 | 23.55 | +1.55 | +7.05 | 30,641 | 4,871 | 6,571 | -1,700 | 14,085 | 9.74 | 0 | 0 | 0 | 0 | 1 | -1 | 4,871 | 6,572 | -1,701 | 20W30 | 22 | -1.3 | -5.58 | 19,168 | 2,379 | 4,015 | -1,636 | 15,395 | 10.6 | 0 | 0 | 0 | 10 | 19 | -9 | 2,389 | 4,034 | -1,645 | 20W29 | 23.3 | +0.65 | +2.87 | 58,016 | 5,701 | 8,030 | -2,329 | 16,268 | 11.2 | 0 | 0 | 0 | 17 | 18 | -1 | 5,718 | 8,048 | -2,330 | 20W28 | 22.65 | +4.45 | +24.45 | 51,342 | 5,786 | 5,716 | +70 | 18,299 | 12.6 | 0 | 0 | 0 | 32 | 14 | +18 | 5,818 | 5,730 | +88 | 20W27 | 18.2 | +0.5 | +2.82 | 4,542 | 1,407 | 415 | +992 | 18,104 | 12.5 | 0 | 0 | 0 | 0 | 12 | -12 | 1,407 | 427 | +980 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 17.7 | -0.3 | -1.67 | 2,982 | 605 | 349 | +256 | 17,249 | 11.9 | 0 | 0 | 0 | 0 | 2 | -2 | 605 | 351 | +254 | 20W25 | 18 | +0.8 | +4.65 | 17,508 | 2,431 | 3,234 | -803 | 16,977 | 11.7 | 0 | 0 | 0 | 3 | 5 | -2 | 2,434 | 3,239 | -805 | 20W24 | 17.2 | -1.35 | -7.28 | 9,507 | 1,988 | 1,061 | +927 | 17,774 | 12.3 | 0 | 0 | 0 | 11 | 14 | -3 | 1,999 | 1,075 | +924 | 20W23 | 18.55 | +0.85 | +4.8 | 11,042 | 1,357 | 2,153 | -796 | 16,850 | 11.6 | 0 | 0 | 0 | 9 | 15 | -6 | 1,366 | 2,168 | -802 | 20W22 | 17.7 | -0.7 | -3.8 | 7,048 | 1,610 | 1,451 | +159 | 17,641 | 12.2 | 0 | 0 | 0 | 2 | 0 | +2 | 1,612 | 1,451 | +161 | 20W21 | 18.4 | +0.25 | +1.38 | 24,708 | 3,014 | 4,145 | -1,131 | 17,483 | 12.1 | 0 | 0 | 0 | 28 | 2 | +26 | 3,042 | 4,147 | -1,105 | 20W20 | 18.15 | -0.75 | -3.97 | 18,202 | 3,752 | 1,782 | +1,970 | 18,916 | 13.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3,752 | 1,783 | +1,969 | 20W19 | 18.9 | +1.8 | +10.53 | 16,646 | 2,619 | 1,835 | +784 | 16,946 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2,619 | 1,835 | +784 | 20W18 | 17.1 | +1.15 | +7.21 | 11,431 | 2,229 | 854 | +1,375 | 16,257 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2,229 | 854 | +1,375 | 20W17 | 15.95 | +1.4 | +9.62 | 18,114 | 1,554 | 2,390 | -836 | 14,918 | 10.3 | 0 | 0 | 0 | 0 | 13 | -13 | 1,554 | 2,403 | -849 | 20W16 | 14.55 | +1.55 | +11.92 | 6,404 | 924 | 1,017 | -93 | 15,644 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 924 | 1,017 | -93 | 20W15 | 13 | +1.65 | +14.54 | 5,824 | 851 | 862 | -11 | 15,680 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 851 | 862 | -11 | 20W14 | 11.35 | +0.05 | +0.44 | 1,241 | 346 | 215 | +131 | 15,664 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 215 | +131 | 20W13 | 11.3 | +0.55 | +5.12 | 3,357 | 666 | 804 | -138 | 15,691 | 10.8 | 0 | 0 | 0 | 3 | 0 | +3 | 669 | 804 | -135 | 20W12 | 10.75 | -2.25 | -17.31 | 7,267 | 1,499 | 1,294 | +205 | 15,738 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,499 | 1,294 | +205 | 20W11 | 13 | -3.1 | -19.25 | 7,997 | 1,257 | 1,532 | -275 | 15,272 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,257 | 1,532 | -275 | 20W10 | 16.1 | +0.7 | +4.55 | 3,089 | 699 | 473 | +226 | 15,403 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 699 | 473 | +226 | 20W09 | 15.4 | -1.1 | -6.67 | 4,181 | 310 | 948 | -638 | 15,245 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 310 | 949 | -639 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 16.5 | -0.5 | -2.94 | 2,669 | 155 | 574 | -419 | 15,781 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 574 | -418 | 20W07 | 17 | 0 | 0 | 2,823 | 611 | 344 | +267 | 16,223 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 344 | +267 | 20W06 | 17 | -0.05 | -0.29 | 6,158 | 1,308 | 785 | +523 | 16,146 | 11.2 | 0 | 0 | 0 | 3 | 1 | +2 | 1,311 | 786 | +525 | 20W05 | 17.05 | -1.65 | -8.82 | 3,472 | 331 | 769 | -438 | 15,864 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 769 | -438 | 20W04 | 18.7 | +0.3 | +1.63 | 2,105 | 481 | 101 | +380 | 16,284 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 101 | +380 | 20W03 | 18.4 | +1.2 | +6.98 | 6,695 | 1,624 | 437 | +1,187 | 15,904 | 11 | 0 | 0 | 0 | 0 | 13 | -13 | 1,624 | 450 | +1,174 | 20W02 | 17.2 | -0.45 | -2.55 | 4,597 | 369 | 535 | -166 | 14,828 | 10.2 | 0 | 0 | 0 | 5 | 3 | +2 | 374 | 538 | -164 | 20W01 | 17.65 | -0.75 | -4.08 | 5,261 | 154 | 1,292 | -1,138 | 15,515 | 10.7 | 0 | 0 | 0 | 1 | 2 | -1 | 155 | 1,294 | -1,139 | 19W52 | 18.4 | +0.4 | +2.22 | 22,960 | 2,190 | 1,154 | +1,036 | 16,722 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,190 | 1,154 | +1,036 | 19W51 | 18 | +0.1 | +0.56 | 6,507 | 1,608 | 435 | +1,173 | 15,750 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,608 | 435 | +1,173 | 19W50 | 17.9 | -0.3 | -1.65 | 19,154 | 1,383 | 2,214 | -831 | 15,239 | 10.5 | 0 | 0 | 0 | 26 | 16 | +10 | 1,409 | 2,230 | -821 | 19W49 | 18.2 | +1.25 | +7.37 | 19,465 | 1,333 | 1,134 | +199 | 15,295 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,333 | 1,134 | +199 | 19W48 | 16.95 | -0.65 | -3.69 | 13,972 | 895 | 987 | -92 | 15,331 | 10.6 | 0 | 0 | 0 | 3 | 4 | -1 | 898 | 991 | -93 | 19W47 | 17.6 | +1.85 | +11.75 | 19,056 | 982 | 857 | +125 | 15,213 | 10.5 | 0 | 0 | 0 | 0 | 25 | -25 | 982 | 882 | +100 | 19W46 | 15.75 | +0.7 | +4.65 | 7,055 | 351 | 628 | -277 | 14,880 | 10.3 | 0 | 0 | 0 | 71 | 3 | +68 | 422 | 631 | -209 | 19W45 | 15.05 | -0.45 | -2.9 | 2,455 | 161 | 200 | -39 | 15,025 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 161 | 201 | -40 | 19W44 | 15.5 | -0.3 | -1.9 | 4,953 | 181 | 436 | -255 | 15,130 | 10.5 | 0 | 0 | 0 | 4 | 1 | +3 | 185 | 437 | -252 | 19W43 | 15.8 | +1.15 | +7.85 | 17,540 | 1,203 | 604 | +599 | 15,368 | 10.6 | 0 | 0 | 0 | 6 | 7 | -1 | 1,209 | 611 | +598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 14.65 | -0.1 | -0.68 | 1,462 | 93 | 129 | -36 | 14,934 | 10.3 | 0 | 0 | 0 | 2 | 10 | -8 | 95 | 139 | -44 | 19W41 | 14.75 | -0.4 | -2.64 | 760 | 17 | 65 | -48 | 14,955 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 65 | -48 | 19W40 | 15.15 | +0.3 | +2.02 | 2,678 | 162 | 244 | -82 | 15,015 | 10.4 | 0 | 0 | 0 | 8 | 0 | +8 | 170 | 244 | -74 | 19W39 | 14.85 | -1 | -6.31 | 2,615 | 117 | 602 | -485 | 15,097 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 604 | -487 | 19W38 | 15.85 | 0 | 0 | 1,392 | 202 | 75 | +127 | 15,576 | 10.8 | 0 | 0 | 0 | 0 | 5 | -5 | 202 | 80 | +122 | 19W37 | 15.85 | +0.05 | +0.32 | 1,664 | 272 | 56 | +216 | 15,955 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 56 | +216 | 19W36 | 15.8 | +0.2 | +1.28 | 4,246 | 819 | 222 | +597 | 16,755 | 11.6 | 0 | 0 | 0 | 5 | 0 | +5 | 824 | 222 | +602 | 19W35 | 15.6 | +0.2 | +1.3 | 1,807 | 633 | 30 | +603 | 16,157 | 11.2 | 0 | 0 | 0 | 0 | 5 | -5 | 633 | 35 | +598 | 19W34 | 15.4 | +0.7 | +4.76 | 2,778 | 574 | 128 | +446 | 15,554 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 574 | 128 | +446 | 19W33 | 14.7 | +0.1 | +0.68 | 1,136 | 335 | 84 | +251 | 15,108 | 10.4 | 0 | 0 | 0 | 0 | 5 | -5 | 335 | 89 | +246 | 19W32 | 14.6 | -0.4 | -2.67 | 1,367 | 262 | 168 | +94 | 14,841 | 10.3 | 0 | 0 | 0 | 0 | 2 | -2 | 262 | 170 | +92 | 19W31 | 15 | -0.95 | -5.96 | 2,549 | 506 | 355 | +151 | 15,097 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 506 | 358 | +148 | 19W30 | 15.95 | +0.35 | +2.24 | 5,433 | 557 | 331 | +226 | 14,945 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 331 | +226 | 19W29 | 15.6 | -0.1 | -0.64 | 2,622 | 450 | 68 | +382 | 15,002 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 68 | +382 | 19W28 | 15.7 | +0.35 | +2.28 | 5,785 | 534 | 308 | +226 | 14,598 | 10.1 | 0 | 0 | 0 | 5 | 3 | +2 | 539 | 311 | +228 | 19W27 | 15.35 | +0.6 | +4.07 | 5,793 | 703 | 561 | +142 | 14,752 | 10.2 | 0 | 0 | 0 | 20 | 0 | +20 | 723 | 561 | +162 | 19W26 | 14.75 | -0.3 | -1.99 | 1,421 | 336 | 68 | +268 | 14,458 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 68 | +268 | 19W25 | 15.05 | +0.5 | +3.44 | 3,431 | 751 | 100 | +651 | 25,013 | 17.3 | 0 | 0 | 0 | 30 | 1 | +29 | 781 | 101 | +680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 14.55 | +0.75 | +5.43 | 3,495 | 698 | 225 | +473 | 24,372 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 698 | 225 | +473 | 19W23 | 13.8 | -0.3 | -2.13 | 1,419 | 327 | 146 | +181 | 23,883 | 16.5 | 0 | 0 | 0 | 0 | 9 | -9 | 327 | 155 | +172 | 19W22 | 14.1 | +0.45 | +3.3 | 2,664 | 442 | 455 | -13 | 23,506 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 442 | 456 | -14 | 19W21 | 13.65 | -0.35 | -2.5 | 3,446 | 472 | 543 | -71 | 23,029 | 15.9 | 0 | 0 | 0 | 6 | 28 | -22 | 478 | 571 | -93 | 19W20 | 14 | -1.7 | -10.83 | 7,573 | 733 | 987 | -254 | 22,778 | 15.8 | 0 | 0 | 0 | 11 | 22 | -11 | 744 | 1,009 | -265 | 19W19 | 15.7 | -2.05 | -11.55 | 6,379 | 689 | 992 | -303 | 22,535 | 15.6 | 0 | 0 | 0 | 1 | 16 | -15 | 690 | 1,008 | -318 | 19W18 | 17.75 | +0.45 | +2.6 | 12,620 | 667 | 1,245 | -578 | 22,394 | 15.5 | 0 | 0 | 0 | 3 | 0 | +3 | 670 | 1,245 | -575 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|