| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 26.75 | +0.35 | +1.31% | 2.62% | 26.8 | 27.5 | 26.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 504 | 1,369萬 | 434 | 1.2張/筆 | 27.17元 | 1.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 983 | 2,663萬 | 665 | 1.5張/筆 | 27.11元 | -0.25 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +1.31%) 財報評分: 最新45分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,319 | 5,394 | +1,925 | 連2賣→買 | 7,558 | 5.22% | 75,309 | 77,369 | -2,060 | 1.43% | 金額(元) | 2.07億 | 1.54億 | +5,272萬 | - | - | 24.7億 | 25.5億 | -8,031萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 21 | -4 | 買→3賣 | - | - | 569 | 674 | -105 | 0.07% | 金額(元) | 48.4萬 | 59.7萬 | -11.3萬 | - | - | 1,819萬 | 2,264萬 | -445萬 | - | 總計 | 張數 | 7,336 | 5,415 | +1,921 | 連2賣→買 | - | - | 75,878 | 78,043 | -2,165 | 1.5% | 金額(元) | 2.08億 | 1.55億 | +5,261萬 | - | - | 24.9億 | 25.7億 | -8,476萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,319 | 5,394 | +1,925 | 連2賣→買 | - | - | 75,309 | 77,369 | -2,060 | 1.43% | 金額(元) | 2.07億 | 1.54億 | +5,272萬 | - | - | 24.7億 | 25.5億 | -8,031萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,319 | 5,394 | +1,925 | 連2賣→買 | 7,558 | 5.22% | 75,309 | 77,369 | -2,060 | 1.43% | 金額(元) | 2.07億 | 1.54億 | +5,272萬 | - | - | 24.7億 | 25.5億 | -8,031萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 21 | -4 | 買→3賣 | - | - | 569 | 674 | -105 | 0.07% | 金額(元) | 48.4萬 | 59.7萬 | -11.3萬 | - | - | 1,819萬 | 2,264萬 | -445萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 21 | -4 | 買→3賣 | - | - | 569 | 674 | -105 | 0.07% | 金額(元) | 48.4萬 | 59.7萬 | -11.3萬 | - | - | 1,819萬 | 2,264萬 | -445萬 | - | 總計 | 張數 | 7,336 | 5,415 | +1,921 | 連2賣→買 | - | - | 75,878 | 78,043 | -2,165 | 1.5% | 金額(元) | 2.08億 | 1.55億 | +5,261萬 | - | - | 24.9億 | 25.7億 | -8,476萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.09 (262) | 27.15 (510) | 26.98 (1,229) | 27.4 (4,522) | 28.52 (8,162) | 33.6 (5.86萬) | 31.6 (10.5萬) | 31.21 (10.8萬) | 29.87 (12.2萬) | 28.88 (23.5萬) | 27.87 (49.2萬) | - | 32.77 (7.53萬) | 每股賣出均價 (累計賣張) | 27.08 (280) | 27.13 (414) | 27.01 (711) | 27.36 (2,366) | 28.97 (6,713) | 33.87 (5.95萬) | 31.75 (10.7萬) | 31.32 (11萬) | 30.25 (12.1萬) | 29.04 (24.3萬) | 28.14 (49.8萬) | - | 32.94 (7.74萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +96 (0.07%) | +518 (0.36%) | +2,156 (1.49%) | +1,449 (1%) | -903 (0.62%) | -1,979 (1.37%) | -2,305 (1.59%) | +1,244 (0.86%) | -8,106 (5.61%) | -5,954 (4.12%) | - | -2,060 (1.43%) | 買賣超金額 (佔成交額) | -48.6萬 (1.42%) | +262萬 (5.34%) | +1,396萬 (17%) | +5,919萬 (22.71%) | +3,836萬 (5.21%) | -4,645萬 (0.54%) | -7,828萬 (0.46%) | -8,389萬 (0.48%) | -877萬 (0.05%) | -2.72億 (0.8%) | -3.01億 (0.37%) | - | -8,031萬 (0.73%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.23 (41.5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (41.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.49萬 (0%) | - | 0 (0%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.11 (4) | 27.14 (6) | 27.08 (8) | 27.07 (9) | 28.48 (17) | 35.23 (180) | 29.13 (1,230) | 27.72 (1,413) | 26.25 (1,673) | 26.8 (2,139) | 27.61 (3,427) | - | 31.98 (569) | 每股賣出均價 (累計賣張) | 27.11 (3) | 27.11 (3) | 27.11 (3) | 27.16 (7) | 28.51 (22) | 34.66 (518) | 32.11 (1,016) | 30.52 (1,145) | 28.35 (1,423) | 28.52 (1,836) | 29.59 (3,151) | - | 33.59 (674) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +5 (0%) | +2 (0%) | -5 (0%) | -338 (0.23%) | +214 (0.15%) | +268 (0.19%) | +250 (0.17%) | +303 (0.21%) | +276 (0.19%) | - | -105 (0.07%) | 買賣超金額 (佔成交額) | +2.71萬 (0.08%) | +8.15萬 (0.17%) | +13.5萬 (0.16%) | +5.35萬 (0.02%) | -14.3萬 (0.02%) | -1,161萬 (0.13%) | +320萬 (0.02%) | +422萬 (0.02%) | +357萬 (0.02%) | +495萬 (0.01%) | +138萬 (0%) | - | -445萬 (0.04%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.09 (266) | 27.15 (516) | 26.98 (1,237) | 27.4 (4,531) | 28.52 (8,179) | 33.6 (5.88萬) | 31.58 (10.6萬) | 31.17 (10.9萬) | 29.82 (12.4萬) | 28.86 (23.7萬) | 27.87 (49.6萬) | - | 32.76 (7.59萬) | 每股賣出均價 (累計賣張) | 27.08 (283) | 27.13 (417) | 27.01 (714) | 27.36 (2,373) | 28.97 (6,735) | 33.87 (6萬) | 31.76 (10.8萬) | 31.31 (11.1萬) | 30.23 (12.2萬) | 29.03 (24.5萬) | 28.15 (50.2萬) | - | 32.94 (7.8萬) | 買賣超張數 (佔發行量) | -17 (0.01%) | +99 (0.07%) | +523 (0.36%) | +2,158 (1.49%) | +1,444 (1%) | -1,241 (0.86%) | -1,765 (1.22%) | -2,037 (1.41%) | +1,494 (1.03%) | -7,803 (5.4%) | -5,678 (3.93%) | - | -2,165 (1.5%) | 買賣超金額 (佔成交額) | -45.9萬 (1.34%) | +270萬 (5.51%) | +1,409萬 (17.16%) | +5,924萬 (22.73%) | +3,821萬 (5.19%) | -5,807萬 (0.67%) | -7,508萬 (0.44%) | -7,968萬 (0.45%) | -520萬 (0.03%) | -2.67億 (0.78%) | -3億 (0.37%) | - | -8,476萬 (0.77%) |
目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.09 (262) | 27.15 (510) | 26.98 (1,229) | 27.4 (4,522) | 28.52 (8,162) | 33.6 (5.86萬) | 31.6 (10.5萬) | 31.21 (10.8萬) | 29.87 (12.2萬) | 28.88 (23.5萬) | 27.87 (49.2萬) | - | 32.77 (7.53萬) | 每股賣出均價 (累計賣張) | 27.08 (280) | 27.13 (414) | 27.01 (711) | 27.36 (2,366) | 28.97 (6,713) | 33.87 (5.95萬) | 31.75 (10.7萬) | 31.32 (11萬) | 30.25 (12.1萬) | 29.04 (24.3萬) | 28.14 (49.8萬) | - | 32.94 (7.74萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +96 (0.07%) | +518 (0.36%) | +2,156 (1.49%) | +1,449 (1%) | -903 (0.62%) | -1,979 (1.37%) | -2,305 (1.59%) | +1,244 (0.86%) | -8,106 (5.61%) | -5,954 (4.12%) | - | -2,060 (1.43%) | 買賣超金額 (佔成交額) | -48.6萬 (1.42%) | +262萬 (5.34%) | +1,396萬 (17%) | +5,919萬 (22.71%) | +3,836萬 (5.21%) | -4,645萬 (0.54%) | -7,828萬 (0.46%) | -8,389萬 (0.48%) | -877萬 (0.05%) | -2.72億 (0.8%) | -3.01億 (0.37%) | - | -8,031萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.09 (262) | 27.15 (510) | 26.98 (1,229) | 27.4 (4,522) | 28.52 (8,162) | 33.6 (5.86萬) | 31.6 (10.5萬) | 31.21 (10.8萬) | 29.87 (12.2萬) | 28.88 (23.5萬) | 27.87 (49.2萬) | - | 32.77 (7.53萬) | 每股賣出均價 (累計賣張) | 27.08 (280) | 27.13 (414) | 27.01 (711) | 27.36 (2,366) | 28.97 (6,713) | 33.87 (5.95萬) | 31.75 (10.7萬) | 31.32 (11萬) | 30.25 (12.1萬) | 29.04 (24.3萬) | 28.14 (49.8萬) | - | 32.94 (7.74萬) | 買賣超張數 (佔發行量) | -18 (0.01%) | +96 (0.07%) | +518 (0.36%) | +2,156 (1.49%) | +1,449 (1%) | -903 (0.62%) | -1,979 (1.37%) | -2,305 (1.59%) | +1,244 (0.86%) | -8,106 (5.61%) | -5,954 (4.12%) | - | -2,060 (1.43%) | 買賣超金額 (佔成交額) | -48.6萬 (1.42%) | +262萬 (5.34%) | +1,396萬 (17%) | +5,919萬 (22.71%) | +3,836萬 (5.21%) | -4,645萬 (0.54%) | -7,828萬 (0.46%) | -8,389萬 (0.48%) | -877萬 (0.05%) | -2.72億 (0.8%) | -3.01億 (0.37%) | - | -8,031萬 (0.73%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.23 (41.5) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.28 (41.5) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.49萬 (0%) | - | 0 (0%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.11 (4) | 27.14 (6) | 27.08 (8) | 27.07 (9) | 28.48 (17) | 35.23 (180) | 28.62 (866) | 26.82 (1,049) | 25.11 (1,309) | 25.28 (1,527) | 26.98 (2,788) | - | 31.98 (569) | 每股賣出均價 (累計賣張) | 27.11 (3) | 27.11 (3) | 27.11 (3) | 27.16 (7) | 28.51 (22) | 34.66 (518) | 32.07 (872) | 30.26 (1,001) | 27.9 (1,279) | 27.73 (1,445) | 29.27 (2,727) | - | 33.59 (674) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +5 (0%) | +2 (0%) | -5 (0%) | -338 (0.23%) | -6 (0%) | +47.7 (0.03%) | +30 (0.02%) | +82 (0.06%) | +61 (0.04%) | - | -105 (0.07%) | 買賣超金額 (佔成交額) | +2.71萬 (0.08%) | +8.15萬 (0.17%) | +13.5萬 (0.16%) | +5.35萬 (0.02%) | -14.3萬 (0.02%) | -1,161萬 (0.13%) | -318萬 (0.02%) | -216萬 (0.01%) | -281萬 (0.02%) | -147萬 (0%) | -461萬 (0.01%) | - | -445萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.32 (364) | 30.32 (364) | 30.32 (364) | 30.59 (612) | 30.36 (639) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.34 (144) | 32.34 (144) | 32.34 (144) | 31.45 (391) | 31.64 (424) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +220 (0.15%) | +220 (0.15%) | +220 (0.15%) | +221 (0.15%) | +215 (0.15%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +638萬 (0.04%) | +638萬 (0.04%) | +638萬 (0.03%) | +642萬 (0.02%) | +598萬 (0.01%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.11 (4) | 27.14 (6) | 27.08 (8) | 27.07 (9) | 28.48 (17) | 35.23 (180) | 29.13 (1,230) | 27.72 (1,413) | 26.25 (1,673) | 26.8 (2,139) | 27.61 (3,427) | - | 31.98 (569) | 每股賣出均價 (累計賣張) | 27.11 (3) | 27.11 (3) | 27.11 (3) | 27.16 (7) | 28.51 (22) | 34.66 (518) | 32.11 (1,016) | 30.52 (1,145) | 28.35 (1,423) | 28.52 (1,836) | 29.59 (3,151) | - | 33.59 (674) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0%) | +5 (0%) | +2 (0%) | -5 (0%) | -338 (0.23%) | +214 (0.15%) | +268 (0.19%) | +250 (0.17%) | +303 (0.21%) | +276 (0.19%) | - | -105 (0.07%) | 買賣超金額 (佔成交額) | +2.71萬 (0.08%) | +8.15萬 (0.17%) | +13.5萬 (0.16%) | +5.35萬 (0.02%) | -14.3萬 (0.02%) | -1,161萬 (0.13%) | +320萬 (0.02%) | +422萬 (0.02%) | +357萬 (0.02%) | +495萬 (0.01%) | +138萬 (0%) | - | -445萬 (0.04%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.09 (266) | 27.15 (516) | 26.98 (1,237) | 27.4 (4,531) | 28.52 (8,179) | 33.6 (5.88萬) | 31.58 (10.6萬) | 31.17 (10.9萬) | 29.82 (12.4萬) | 28.86 (23.7萬) | 27.87 (49.6萬) | - | 32.76 (7.59萬) | 每股賣出均價 (累計賣張) | 27.08 (283) | 27.13 (417) | 27.01 (714) | 27.36 (2,373) | 28.97 (6,735) | 33.87 (6萬) | 31.76 (10.8萬) | 31.31 (11.1萬) | 30.23 (12.2萬) | 29.03 (24.5萬) | 28.15 (50.2萬) | - | 32.94 (7.8萬) | 買賣超張數 (佔發行量) | -17 (0.01%) | +99 (0.07%) | +523 (0.36%) | +2,158 (1.49%) | +1,444 (1%) | -1,241 (0.86%) | -1,765 (1.22%) | -2,037 (1.41%) | +1,494 (1.03%) | -7,803 (5.4%) | -5,678 (3.93%) | - | -2,165 (1.5%) | 買賣超金額 (佔成交額) | -45.9萬 (1.34%) | +270萬 (5.51%) | +1,409萬 (17.16%) | +5,924萬 (22.73%) | +3,821萬 (5.19%) | -5,807萬 (0.67%) | -7,508萬 (0.44%) | -7,968萬 (0.45%) | -520萬 (0.03%) | -2.67億 (0.78%) | -3億 (0.37%) | - | -8,476萬 (0.77%) |
目前股價 27.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 27.1 | -2.9 | -9.67 | 21.1 | 7.32 | 5.39 | +1.93 | 7.56 | 5.22 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 7.34 | 5.42 | +1.92 | 24M03 | 30 | -7.1 | -19.14 | 64 | 14.4 | 17.9 | -3.53 | 5.88 | 4.06 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 14.4 | 18 | -3.61 | 24M02 | 37.1 | +6.9 | +22.85 | 153 | 32 | 33.2 | -1.19 | 8.75 | 6.05 | 0 | 0 | 0 | 0.13 | 0.4 | -0.27 | 32.2 | 33.6 | -1.46 | 24M01 | 30.2 | +0.6 | +2.03 | 91.5 | 21.6 | 20.9 | +0.74 | 9.64 | 6.67 | 0 | 0 | 0 | 0.4 | 0.16 | +0.24 | 22 | 21 | +0.98 | 23M12 | 29.6 | -1.2 | -3.9 | 104 | 16.2 | 16.7 | -0.53 | 7.04 | 4.87 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 16.4 | 16.9 | -0.54 | 23M11 | 30.8 | +13.1 | +74.01 | 115 | 13.3 | 12.6 | +0.67 | 7.27 | 5.02 | 0 | 0 | 0 | 0.44 | 0.1 | +0.34 | 13.7 | 12.7 | +1 | 23M10 | 17.7 | +0.1 | +0.57 | 6.31 | 0.42 | 0.61 | -0.19 | 6.28 | 4.34 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.44 | 0.64 | -0.2 | 23M09 | 17.6 | 0 | 0 | 2.17 | 0.26 | 0.32 | -0.06 | 6.4 | 4.42 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.3 | 0.37 | -0.07 | 23M08 | 17.6 | -0.65 | -3.56 | 3.06 | 0.89 | 1.09 | -0.2 | 6.52 | 4.51 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 0.92 | 1.11 | -0.19 | 23M07 | 18.25 | -0.5 | -2.67 | 4.55 | 0.46 | 0.78 | -0.32 | 6.58 | 4.54 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.46 | 0.8 | -0.34 | 23M06 | 18.75 | -1.05 | -5.3 | 2.72 | 0.41 | 0.36 | +0.05 | 6.94 | 4.79 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.42 | 0.36 | +0.06 | 23M05 | 19.8 | +0.85 | +4.49 | 3.49 | 0.8 | 0.5 | +0.29 | 6.9 | 4.77 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.86 | 0.51 | +0.36 | 23M04 | 18.95 | -1.7 | -8.23 | 3.79 | 0.76 | 0.64 | +0.13 | 6.63 | 4.58 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.79 | 0.65 | +0.15 | 23M03 | 20.65 | +1.65 | +8.68 | 10.7 | 1.6 | 1.66 | -0.06 | 6.53 | 4.51 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.61 | 1.69 | -0.08 | 23M02 | 19 | +1.5 | +8.57 | 3.9 | 0.74 | 0.36 | +0.38 | 6.72 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.36 | +0.38 | 23M01 | 17.5 | +0.45 | +2.64 | 1.78 | 0.34 | 0.27 | +0.07 | 6.29 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.27 | +0.07 | 22M12 | 17.05 | -0.45 | -2.57 | 3.07 | 0.35 | 0.52 | -0.16 | 6.2 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.52 | -0.17 | 22M11 | 17.5 | +1.3 | +8.02 | 2.83 | 0.44 | 0.26 | +0.17 | 6.34 | 4.38 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.44 | 0.28 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 16.2 | -0.5 | -2.99 | 3.19 | 0.63 | 0.94 | -0.31 | 6.21 | 4.29 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 0.74 | 0.95 | -0.21 | 22M09 | 16.7 | -3.25 | -16.29 | 4.43 | 0.76 | 1.12 | -0.36 | 6.47 | 4.47 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.76 | 1.2 | -0.44 | 22M08 | 19.95 | -0.15 | -0.75 | 4.24 | 1.23 | 0.78 | +0.45 | 7.55 | 5.22 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.24 | 0.82 | +0.43 | 22M07 | 20.1 | +1.05 | +5.51 | 5.35 | 2.01 | 1.3 | +0.71 | 7.39 | 5.11 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 2.04 | 1.33 | +0.72 | 22M06 | 19.05 | -3.05 | -13.8 | 5.47 | 1.89 | 1.5 | +0.39 | 7.15 | 4.94 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 1.95 | 1.54 | +0.41 | 22M05 | 22.1 | +1.9 | +9.41 | 7.58 | 3.17 | 1.28 | +1.89 | 6.89 | 4.76 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 3.18 | 1.3 | +1.88 | 22M04 | 20.2 | -3.8 | -15.83 | 15.6 | 2.13 | 9.34 | -7.21 | 5.16 | 3.56 | 0 | 0 | 0 | 0 | 0 | +0 | 2.13 | 9.34 | -7.21 | 22M03 | 24 | -0.6 | -2.44 | 14.3 | 4.4 | 3.42 | +0.98 | 13.1 | 9.06 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 4.43 | 3.44 | +0.98 | 22M02 | 24.6 | -1.4 | -5.38 | 29.6 | 5.06 | 5.44 | -0.38 | 12.5 | 8.62 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 5.08 | 5.46 | -0.38 | 22M01 | 26 | +0.3 | +1.17 | 134 | 14.7 | 17.5 | -2.84 | 12.4 | 8.58 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 14.7 | 17.5 | -2.84 | 21M12 | 25.7 | +1.9 | +7.98 | 24.1 | 5.62 | 5.14 | +0.47 | 14.3 | 9.86 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 5.63 | 5.16 | +0.46 | 21M11 | 23.8 | -0.6 | -2.46 | 27.5 | 5.98 | 7.01 | -1.03 | 14 | 9.68 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 6 | 7.02 | -1.02 | 21M10 | 24.4 | +0.25 | +1.04 | 11.5 | 5.37 | 2.78 | +2.59 | 15.8 | 10.9 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 5.4 | 2.8 | +2.6 | 21M09 | 24.15 | -2.5 | -9.38 | 14.5 | 4.22 | 3.81 | +0.4 | 14 | 9.71 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 4.23 | 3.83 | +0.41 | 21M08 | 26.65 | -3.9 | -12.77 | 43.7 | 9.26 | 9.18 | +0.08 | 13.4 | 9.26 | 0 | 0 | 0 | 0.27 | 0.25 | +0.02 | 9.53 | 9.43 | +0.1 | 21M07 | 30.55 | +2.4 | +8.53 | 111 | 19.8 | 25.4 | -5.58 | 13 | 8.97 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 19.8 | 25.4 | -5.57 | 21M06 | 28.15 | -1.65 | -5.54 | 32.5 | 10.2 | 9.11 | +1.07 | 17 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 9.12 | +1.07 | 21M05 | 29.8 | -5.35 | -15.22 | 83.2 | 24.9 | 22.6 | +2.35 | 16.3 | 11.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 25 | 22.6 | +2.36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 35.15 | -3.35 | -8.7 | 128 | 20.7 | 19.4 | +1.36 | 14 | 9.65 | 0.02 | 0.04 | -0.03 | 0.23 | 0.43 | -0.2 | 21 | 19.8 | +1.13 | 21M03 | 38.5 | +6.35 | +19.75 | 215 | 30.6 | 31.8 | -1.14 | 13.3 | 9.19 | 0 | 0 | +0 | 0.22 | 0.04 | +0.19 | 30.9 | 31.8 | -0.95 | 21M02 | 32.15 | +2.1 | +6.99 | 49.8 | 11.5 | 11.1 | +0.37 | 14.7 | 10.2 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 11.5 | 11.2 | +0.31 | 21M01 | 30.05 | -0.25 | -0.83 | 322 | 42.2 | 42.9 | -0.75 | 15.2 | 10.5 | 0.02 | 0 | +0.02 | 0.02 | 0.36 | -0.34 | 42.2 | 43.3 | -1.07 | 20M12 | 30.3 | +7.3 | +31.74 | 176 | 23 | 23.4 | -0.37 | 15.4 | 10.6 | 0 | 0 | 0 | 0.4 | 0.03 | +0.37 | 23.4 | 23.4 | -0.01 | 20M11 | 23 | +2.45 | +11.92 | 43.7 | 9.93 | 7.63 | +2.3 | 15.1 | 10.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 9.95 | 7.64 | +2.31 | 20M10 | 20.55 | -1.4 | -6.38 | 29.9 | 6.21 | 4.92 | +1.3 | 14.2 | 9.84 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 6.24 | 4.92 | +1.31 | 20M09 | 21.95 | -2.05 | -8.54 | 135 | 23.2 | 27.5 | -4.27 | 13 | 8.98 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 23.2 | 27.5 | -4.29 | 20M08 | 24 | +0.45 | +1.91 | 83 | 17.1 | 15.4 | +1.68 | 15.4 | 10.6 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 17.1 | 15.4 | +1.68 | 20M07 | 23.55 | +5.65 | +31.56 | 162 | 19.8 | 24.6 | -4.75 | 14.1 | 9.74 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 19.9 | 24.6 | -4.76 | 20M06 | 17.9 | +0.2 | +1.13 | 42.4 | 6.7 | 6.96 | -0.27 | 17.4 | 12 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 6.72 | 7 | -0.28 | 20M05 | 17.7 | +0.6 | +3.51 | 66.6 | 11 | 9.21 | +1.78 | 17.6 | 12.2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 11 | 9.22 | +1.81 | 20M04 | 17.1 | +5.9 | +52.68 | 42.1 | 5.71 | 5.19 | +0.52 | 16.3 | 11.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5.71 | 5.2 | +0.51 | 20M03 | 11.2 | -4.2 | -27.27 | 22.6 | 4.32 | 4.25 | +0.06 | 15.7 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 4.32 | 4.25 | +0.07 | 20M02 | 15.4 | -1.65 | -9.68 | 15.8 | 2.38 | 2.65 | -0.27 | 15.2 | 10.5 | 0 | 0 | 0 | 0 | 0 | +0 | 2.39 | 2.65 | -0.26 | 20M01 | 17.05 | -0.95 | -5.28 | 19.5 | 2.92 | 2.48 | +0.44 | 15.9 | 11 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 2.93 | 2.5 | +0.43 | 19M12 | 18 | +1.05 | +6.19 | 70.7 | 6.55 | 5.59 | +0.96 | 16.1 | 11.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 6.58 | 5.6 | +0.97 | 19M11 | 16.95 | +1.4 | +9 | 43 | 2.42 | 2.68 | -0.26 | 15.3 | 10.6 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 2.49 | 2.71 | -0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 15.55 | +0.7 | +4.71 | 27 | 1.63 | 1.47 | +0.15 | 15.1 | 10.4 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.65 | 1.49 | +0.16 | 19M09 | 14.85 | -0.75 | -4.81 | 9.92 | 1.41 | 0.96 | +0.46 | 15.1 | 10.4 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.42 | 0.96 | +0.45 | 19M08 | 15.6 | -0.15 | -0.95 | 8.18 | 1.92 | 0.62 | +1.3 | 16.2 | 11.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.92 | 0.63 | +1.28 | 19M07 | 15.75 | +1 | +6.78 | 21.1 | 2.64 | 1.42 | +1.22 | 15.2 | 10.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 2.66 | 1.42 | +1.24 | 19M06 | 14.75 | +0.65 | +4.61 | 9.77 | 2.11 | 0.54 | +1.57 | 14.5 | 10 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 2.14 | 0.55 | +1.59 | 19M05 | 14.1 | -3.65 | -20.56 | 22.7 | 2.67 | 3.21 | -0.54 | 23.5 | 16.3 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 2.69 | 3.28 | -0.59 | 19M04 | 17.75 | +0.65 | +3.8 | 46.2 | 2.1 | 5.67 | -3.57 | 22.2 | 15.4 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 2.14 | 5.73 | -3.59 | 19M03 | 17.1 | +0.05 | +0.29 | 59.3 | 4.36 | 3.29 | +1.07 | 25 | 17.3 | 0 | 0 | 0 | 0.14 | 0.2 | -0.07 | 4.5 | 3.49 | +1.01 | 19M02 | 17.05 | +1.05 | +6.56 | 13.2 | 1.77 | 0.84 | +0.93 | 24.3 | 16.8 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.78 | 0.85 | +0.94 | 19M01 | 16 | -0.8 | -4.76 | 14 | 1.3 | 1.82 | -0.52 | 23.6 | 16.3 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.32 | 1.84 | -0.52 | 18M12 | 16.8 | -0.55 | -3.17 | 32.1 | 3.24 | 1.76 | +1.48 | 24.1 | 16.7 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 3.28 | 1.83 | +1.45 | 18M11 | 17.35 | +1.6 | +10.16 | 26.6 | 3.4 | 1.93 | +1.47 | 23.4 | 16.2 | 0 | 0 | 0 | 0.51 | 0.05 | +0.47 | 3.91 | 1.98 | +1.93 | 18M10 | 15.75 | -4.85 | -23.54 | 15.4 | 1.96 | 1.3 | +0.66 | 21.9 | 15.1 | 0 | 0 | 0 | 0.04 | 0.32 | -0.28 | 2 | 1.62 | +0.38 | 18M09 | 20.6 | -3.65 | -15.05 | 9.6 | 1.38 | 0.84 | +0.53 | 21.7 | 15 | 0 | 0 | 0 | 0.06 | 0.13 | -0.08 | 1.43 | 0.97 | +0.46 | 18M08 | 24.25 | -2.25 | -8.49 | 15 | 1.46 | 1.52 | -0.05 | 20.8 | 14.4 | 0 | 0 | 0 | 0.11 | 0.14 | -0.02 | 1.58 | 1.65 | -0.08 | 18M07 | 26.5 | -0.5 | -1.85 | 12.2 | 1.02 | 1.2 | -0.18 | 20.7 | 13.9 | 0 | 0.04 | -0.04 | 0.02 | 0.19 | -0.17 | 1.04 | 1.43 | -0.39 | 18M06 | 27 | -1.8 | -6.25 | 20.6 | 1.44 | 2.58 | -1.14 | 21 | 14 | 0 | 0.07 | -0.07 | 0 | 0 | +0 | 1.44 | 2.66 | -1.21 | 18M05 | 28.8 | +0.2 | +0.7 | 13.6 | 2.06 | 0.56 | +1.51 | 21.3 | 14.2 | 0.16 | 0.05 | +0.11 | 0 | 0.04 | -0.04 | 2.23 | 0.65 | +1.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 28.6 | -6.05 | -17.46 | 11.2 | 0.5 | 0.74 | -0.24 | 20.1 | 13.4 | 0 | 0.42 | -0.42 | 0.02 | 0 | +0.01 | 0.51 | 1.16 | -0.65 | 18M03 | 34.65 | +2.45 | +7.61 | 34.6 | 1.01 | 1.66 | -0.65 | 20.2 | 13.5 | 0.08 | 0 | +0.08 | 0.19 | 0.02 | +0.17 | 1.27 | 1.68 | -0.4 | 18M02 | 32.2 | -4.35 | -11.9 | 15.1 | 2.11 | 1.03 | +1.09 | 21.1 | 14.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.12 | 1.04 | +1.08 | 18M01 | 36.55 | -0.45 | -1.22 | 39.4 | 1.69 | 1.83 | -0.14 | 20.7 | 13.8 | 0.04 | 0.04 | 0 | 0.02 | 0.14 | -0.12 | 1.76 | 2.01 | -0.25 | 17M12 | 37 | -9.3 | -20.09 | 71 | 5.98 | 7.62 | -1.64 | 21.4 | 14.3 | 0.37 | 0.04 | +0.34 | 0.3 | 0.9 | -0.6 | 6.66 | 8.56 | -1.9 | 17M11 | 46.3 | +11.1 | +31.53 | 242 | 11.6 | 8.8 | +2.84 | 23.7 | 15.8 | 0 | 0.1 | -0.1 | 1.21 | 0.75 | +0.46 | 12.8 | 9.64 | +3.21 | 17M10 | 35.2 | +0.4 | +1.15 | 50.9 | 1.36 | 1.21 | +0.15 | 19.7 | 13.2 | 0.1 | 0.2 | -0.1 | 0.06 | 0.06 | +0.01 | 1.52 | 1.47 | +0.06 | 17M09 | 34.8 | +0.15 | +0.43 | 102 | 1.52 | 3.55 | -2.03 | 19.4 | 13 | 0.2 | 0 | +0.2 | 0.11 | 0.07 | +0.04 | 1.83 | 3.62 | -1.79 | 17M08 | 34.65 | +0.05 | +0.14 | 95.8 | 0.99 | 1.75 | -0.76 | 19.4 | 13 | 0 | 0 | 0 | 0.08 | 0.38 | -0.3 | 1.07 | 2.13 | -1.06 | 17M07 | 34.6 | +0.55 | +1.62 | 68.9 | 0.75 | 1.3 | -0.55 | 19.7 | 13.2 | 0 | 0 | 0 | 0.14 | 0.16 | -0.01 | 0.9 | 1.45 | -0.56 | 17M06 | 34.05 | +0.4 | +1.19 | 195 | 3.01 | 3.32 | -0.31 | 20.1 | 13.5 | 0 | 0 | 0 | 0.2 | 0.94 | -0.75 | 3.21 | 4.26 | -1.06 | 17M05 | 33.65 | +4.95 | +17.25 | 95 | 1.11 | 1.87 | -0.76 | 20.5 | 13.8 | 0 | 0 | 0 | 0.09 | 0.23 | -0.14 | 1.21 | 2.1 | -0.89 | 17M04 | 28.7 | +0.55 | +1.95 | 73.8 | 1.23 | 1.13 | +0.09 | 21.1 | 14.3 | 0 | 0 | 0 | 0.25 | 0.51 | -0.26 | 1.47 | 1.64 | -0.17 | 17M03 | 28.15 | +3.3 | +13.28 | 31.7 | 0.78 | 0.85 | -0.07 | 20.9 | 14.1 | 0 | 0 | 0 | 0.38 | 0.29 | +0.09 | 1.16 | 1.14 | +0.02 | 17M02 | 24.85 | +2.25 | +9.96 | 16.2 | 0.73 | 0.51 | +0.22 | 21 | 14.2 | 0 | 0 | 0 | 0.62 | 0.02 | +0.6 | 1.35 | 0.53 | +0.82 | 17M01 | 22.6 | +0.2 | +0.89 | 2.83 | 0.06 | 0.05 | +0 | 20.8 | 14 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.06 | 0.11 | -0.05 | 16M12 | 22.4 | +0.4 | +1.82 | 5.48 | 0.27 | 0.1 | +0.16 | 20.9 | 14.1 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 0.37 | 0.2 | +0.18 | 16M11 | 22 | -1.85 | -7.76 | 5.26 | 0.35 | 0.15 | +0.2 | 20.9 | 14.1 | 0 | 0 | 0 | 0.21 | 0.04 | +0.17 | 0.56 | 0.19 | +0.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 23.85 | +0.5 | +2.14 | 7.11 | 0.14 | 0.44 | -0.3 | 20.7 | 14 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.15 | 0.45 | -0.3 | 16M09 | 23.35 | +0.15 | +0.65 | 8.07 | 0.39 | 0.69 | -0.3 | 20.9 | 14.2 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.45 | 0.77 | -0.32 | 16M08 | 23.2 | -2.7 | -10.42 | 15 | 0.71 | 1.32 | -0.61 | 21 | 14.2 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 0.75 | 1.44 | -0.7 | 16M07 | 25.9 | +3 | +13.1 | 18.9 | 0.7 | 0.66 | +0.03 | 21.7 | 14.6 | 0 | 0 | 0 | 0.13 | 0.9 | -0.77 | 0.82 | 1.56 | -0.74 | 16M06 | 22.9 | -0.15 | -0.65 | 6.89 | 0.56 | 0.94 | -0.39 | 21.7 | 14.6 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 0.59 | 0.97 | -0.38 | 16M05 | 23.05 | -0.55 | -2.33 | 5.05 | 0.8 | 1.09 | -0.29 | 22 | 15 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 0.81 | 1.16 | -0.34 | 16M04 | 23.6 | -3.3 | -12.27 | 10.1 | 1.25 | 1 | +0.26 | 22.2 | 15.1 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 1.26 | 1.05 | +0.21 | 16M03 | 26.9 | -2.05 | -7.08 | 18.2 | 1.08 | 1.56 | -0.48 | 22 | 15 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 1.12 | 1.79 | -0.66 | 16M02 | 28.95 | +2.25 | +8.43 | 22.1 | 2 | 0.77 | +1.24 | 22.5 | 15.3 | 0 | 0 | 0 | 0.5 | 0.1 | +0.4 | 2.5 | 0.86 | +1.64 | 16M01 | 26.7 | +1.45 | +5.74 | 23.9 | 2.24 | 1.74 | +0.5 | 21.2 | 14.4 | 0 | 0 | 0 | 0.87 | 0.19 | +0.68 | 3.11 | 1.93 | +1.18 | 15M12 | 25.25 | +1.4 | +5.87 | 19.6 | 0.74 | 0.96 | -0.21 | 20.7 | 14.1 | 0 | 0 | 0 | 0.11 | 0.47 | -0.36 | 0.85 | 1.42 | -0.57 | 15M11 | 23.85 | -3.35 | -12.32 | 8.56 | 0.58 | 0.58 | +0 | 20.9 | 14.2 | 0 | 0 | 0 | 0.03 | 0.23 | -0.2 | 0.61 | 0.81 | -0.19 | 15M10 | 27.2 | +4.85 | +21.7 | 22 | 0.81 | 0.64 | +0.16 | 20.9 | 14.2 | 0 | 0 | 0 | 0.04 | 0.2 | -0.17 | 0.84 | 0.85 | 0 | 15M09 | 22.35 | -0.25 | -1.11 | 13.9 | 0.62 | 1.28 | -0.66 | 20.7 | 14.1 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.65 | 1.3 | -0.64 | 15M08 | 22.6 | -5.15 | -18.56 | 13.6 | 1.07 | 1.97 | -0.9 | 21.4 | 14.6 | 0 | 0.01 | -0.01 | 0.08 | 0.16 | -0.07 | 1.15 | 2.13 | -0.98 | 15M07 | 27.75 | -8.95 | -24.39 | 15.3 | 1.11 | 1.38 | -0.27 | 22.2 | 15.1 | 0 | 0.4 | -0.4 | 0.11 | 0.14 | -0.03 | 1.22 | 1.92 | -0.7 | 15M06 | 36.7 | -12.5 | -25.41 | 27.3 | 2.49 | 1.86 | +0.63 | 22.5 | 15.3 | 0.22 | 1.98 | -1.76 | 0.31 | 0.28 | +0.04 | 3.02 | 4.11 | -1.09 | 15M05 | 49.2 | -4.1 | -7.69 | 20.8 | 0.92 | 1.98 | -1.06 | 21.2 | 14.6 | 1.64 | 0 | +1.64 | 0.65 | 0.62 | +0.03 | 3.2 | 2.6 | +0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 53.3 | -6.5 | -10.87 | 19.5 | 1.56 | 1.44 | +0.12 | 22.1 | 15.2 | 0.21 | 0.9 | -0.69 | 0.41 | 0.82 | -0.41 | 2.18 | 3.15 | -0.98 | 15M03 | 59.8 | +6.1 | +11.36 | 52.8 | 2.4 | 1.59 | +0.81 | 21.8 | 15 | 1.32 | 0.1 | +1.22 | 0.84 | 0.9 | -0.06 | 4.56 | 2.6 | +1.96 | 15M02 | 53.7 | +0.2 | +0.37 | 3.45 | 0.52 | 0.18 | +0.34 | 21 | 14.4 | 0 | 0 | 0 | 0.02 | 0.13 | -0.1 | 0.54 | 0.31 | +0.24 | 15M01 | 53.5 | -0.7 | -1.29 | 16.4 | 0.49 | 1.51 | -1.02 | 20.6 | 14.2 | 0 | 0 | 0 | 0.06 | 0.49 | -0.44 | 0.55 | 2.01 | -1.46 | 14M12 | 54.2 | +7 | +14.83 | 18.6 | 0.76 | 1.64 | -0.87 | 21.6 | 14.9 | 0 | 0 | +0 | 0.3 | 0.18 | +0.12 | 1.06 | 1.81 | -0.75 | 14M11 | 47.2 | -9.5 | -16.75 | 18.5 | 1.41 | 3.92 | -2.51 | 22.5 | 15.5 | 0.01 | 0.47 | -0.46 | 0.01 | 0.4 | -0.39 | 1.43 | 4.79 | -3.36 | 14M10 | 56.7 | -16.3 | -22.33 | 14.3 | 2.59 | 1.38 | +1.21 | 25 | 17.2 | 0 | 0.22 | -0.22 | 0.37 | 0.32 | +0.05 | 2.96 | 1.91 | +1.05 | 14M09 | 73 | -5.5 | -7.01 | 8.62 | 1.63 | 0.66 | +0.97 | 23.8 | 16.4 | 0.15 | 0.05 | +0.1 | 0.4 | 0.19 | +0.22 | 2.18 | 0.89 | +1.29 | 14M08 | 78.5 | -9 | -10.29 | 19.7 | 1.3 | 1.05 | +0.25 | 22.8 | 15.7 | 0.33 | 0 | +0.33 | 0.91 | 0.85 | +0.06 | 2.55 | 1.91 | +0.65 | 14M07 | 87.5 | +15.5 | +21.53 | 71.2 | 4.93 | 2.83 | +2.1 | 22.6 | 15.5 | 0.25 | 0 | +0.25 | 2.18 | 1.36 | +0.82 | 7.36 | 4.19 | +3.17 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|