| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 118 | +0.5 | +0.42% | 9.32% | 125 | 129 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34,562 | 42.4億 | 21,407 | 1.6張/筆 | 122.7元 | 5.47 | 911.5 | -12.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,923 | 18.08億 | 8,913 | 1.8張/筆 | 113.6元 | +10.5 (+9.77%) | 連漲連跌: 連4漲 ( +18.5元 / +18.5%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12,037 | 13,633 | -1,596 | 買→賣 | 3,694 | 3.74% | 134,116 | 135,599 | -1,483 | 1.5% | 金額(元) | 13.9億 | 15.8億 | -1.94億 | - | - | 133億 | 137億 | -3.67億 | - | 投信 | 張數 | 879 | 0 | +879 | 連買4週 | - | - | 1,782 | 241 | +1,541 | 1.56% | 金額(元) | 1億 | 0 | +1億 | - | - | 1.98億 | 2,660萬 | +1.72億 | - | 自營商 | 張數 | 386 | 242 | +144 | 連買4週 | - | - | 6,563 | 6,341 | +222 | 0.22% | 金額(元) | 4,460萬 | 2,746萬 | +1,714萬 | - | - | 6.71億 | 6.41億 | +3,036萬 | - | 總計 | 張數 | 13,302 | 13,875 | -573 | 買→賣 | - | - | 142,461 | 142,182 | +280 | 0.28% | 金額(元) | 15.3億 | 16.1億 | -7,609萬 | - | - | 142億 | 144億 | -1.64億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12,037 | 13,633 | -1,596 | 買→賣 | - | - | 134,116 | 135,599 | -1,483 | 1.5% | 金額(元) | 13.9億 | 15.8億 | -1.94億 | - | - | 133億 | 137億 | -3.67億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12,037 | 13,633 | -1,596 | 買→賣 | 3,694 | 3.74% | 134,116 | 135,599 | -1,483 | 1.5% | 金額(元) | 13.9億 | 15.8億 | -1.94億 | - | - | 133億 | 137億 | -3.67億 | - | 投信 | 合計 | 張數 | 879 | 0 | +879 | 連買4週 | - | - | 1,782 | 241 | +1,541 | 1.56% | 金額(元) | 1億 | 0 | +1億 | - | - | 1.98億 | 2,660萬 | +1.72億 | - | 自營商 | 自行 買賣 | 張數 | 133 | 25 | +108 | 連買4週 | - | - | 1,445 | 1,185 | +260 | 0.26% | 金額(元) | 1,586萬 | 255萬 | +1,331萬 | - | - | 1.46億 | 1.15億 | +3,103萬 | - | 避險 | 張數 | 253 | 217 | +36 | 連2賣→買 | - | - | 5,118 | 5,156 | -38 | 0.04% | 金額(元) | 2,874萬 | 2,492萬 | +383萬 | - | - | 5.26億 | 5.26億 | -66.6萬 | - | 合計 | 張數 | 386 | 242 | +144 | 連買4週 | - | - | 6,563 | 6,341 | +222 | 0.22% | 金額(元) | 4,460萬 | 2,746萬 | +1,714萬 | - | - | 6.71億 | 6.41億 | +3,036萬 | - | 總計 | 張數 | 13,302 | 13,875 | -573 | 買→賣 | - | - | 142,461 | 142,182 | +280 | 0.28% | 金額(元) | 15.3億 | 16.1億 | -7,609萬 | - | - | 142億 | 144億 | -1.64億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.7 (8,421) | 117.4 (1.03萬) | 115.3 (1.2萬) | 111.7 (2.05萬) | 109.4 (3.35萬) | 102.7 (12萬) | 91.39 (19.3萬) | 71.37 (47.6萬) | 69.33 (50.1萬) | 65.42 (55.9萬) | 62.63 (61萬) | 61.91 (63萬) | 99.38 (13.4萬) | 每股賣出均價 (累計賣張) | 120.3 (9,896) | 118.4 (1.16萬) | 116 (1.36萬) | 112.3 (2.14萬) | 108.9 (4.2萬) | 104.2 (12.2萬) | 92.37 (19.6萬) | 71.77 (48.3萬) | 69.74 (50.8萬) | 66.03 (56.3萬) | 63.23 (61.6萬) | 62.63 (63.3萬) | 101 (13.6萬) | 買賣超張數 (佔發行量) | -1,475 (1.5%) | -1,270 (1.29%) | -1,596 (1.62%) | -879 (0.89%) | -8,458 (8.58%) | -2,373 (2.41%) | -2,645 (2.68%) | -7,093 (7.19%) | -6,897 (6.99%) | -4,115 (4.17%) | -6,094 (6.18%) | -3,067 (3.11%) | -1,483 (1.5%) | 買賣超金額 (佔成交額) | -1.83億 (3.02%) | -1.61億 (2.38%) | -1.94億 (2.53%) | -1.12億 (0.94%) | -9.05億 (4.29%) | -4.28億 (0.61%) | -4.33億 (0.44%) | -6.98億 (0.34%) | -6.84億 (0.32%) | -6.13億 (0.27%) | -7.49億 (0.29%) | -6.43億 (0.23%) | -3.67億 (0.49%) | 目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 121.7 (415) | 114.2 (879) | 114.2 (879) | 114.1 (883) | 111 (1,728) | 111.3 (1,782) | 111.3 (1,782) | 79.95 (3,239) | 65.15 (4,647) | 65.15 (4,647) | 63.27 (5,032) | 51.56 (1.4萬) | 111.3 (1,782) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 97.86 (0.24) | 110.3 (241) | 91.15 (440) | 45.35 (2,745) | 45.35 (2,745) | 45.35 (2,745) | 43.35 (7,811) | 43.6 (1.21萬) | 110.3 (241) | 買賣超張數 (佔發行量) | +415 (0.42%) | +879 (0.89%) | +879 (0.89%) | +883 (0.9%) | +1,728 (1.75%) | +1,541 (1.56%) | +1,342 (1.36%) | +494 (0.5%) | +1,902 (1.93%) | +1,902 (1.93%) | -2,779 (2.82%) | +1,872 (1.9%) | +1,541 (1.56%) | 買賣超金額 (佔成交額) | +5,050萬 (0.83%) | +1億 (1.48%) | +1億 (1.31%) | +1.01億 (0.85%) | +1.92億 (0.91%) | +1.72億 (0.24%) | +1.58億 (0.16%) | +1.34億 (0.06%) | +1.78億 (0.08%) | +1.78億 (0.08%) | -2,028萬 (0.01%) | +1.93億 (0.07%) | +1.72億 (0.23%) | 目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 120 (263) | 116.8 (354) | 115.6 (386) | 110.9 (872) | 109.1 (1,539) | 105.3 (5,967) | 93.89 (9,378) | 79.51 (1.49萬) | 79 (1.51萬) | 76.14 (1.61萬) | 65.55 (2.37萬) | 59.72 (3.1萬) | 102.3 (6,563) | 每股賣出均價 (累計賣張) | 118.6 (166) | 118.1 (173) | 113.6 (242) | 107.2 (725) | 106.5 (1,274) | 105.3 (5,549) | 93.61 (8,781) | 80.3 (1.39萬) | 79.73 (1.41萬) | 75.96 (1.53萬) | 64.12 (2.38萬) | 58.41 (3.09萬) | 101.1 (6,341) | 買賣超張數 (佔發行量) | +96.5 (0.1%) | +180 (0.18%) | +144 (0.15%) | +147 (0.15%) | +265 (0.27%) | +418 (0.42%) | +597 (0.61%) | +1,005 (1.02%) | +1,002 (1.02%) | +779 (0.79%) | -28 (0.03%) | +80.1 (0.08%) | +222 (0.22%) | 買賣超金額 (佔成交額) | +1,181萬 (0.2%) | +2,084萬 (0.31%) | +1,714萬 (0.22%) | +1,907萬 (0.16%) | +3,212萬 (0.15%) | +4,400萬 (0.06%) | +5,851萬 (0.06%) | +6,894萬 (0.03%) | +6,894萬 (0.03%) | +6,203萬 (0.03%) | +3,226萬 (0.01%) | +4,522萬 (0.02%) | +3,036萬 (0.04%) | 目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 119.8 (9,099) | 117.1 (1.16萬) | 115.2 (1.33萬) | 111.8 (2.23萬) | 109.5 (3.68萬) | 102.9 (12.8萬) | 91.68 (20.5萬) | 71.67 (49.4萬) | 69.58 (52.1萬) | 65.72 (57.9萬) | 62.74 (63.9萬) | 61.6 (67.5萬) | 99.66 (14.2萬) | 每股賣出均價 (累計賣張) | 120.3 (1.01萬) | 118.4 (1.18萬) | 116 (1.39萬) | 112.2 (2.21萬) | 108.9 (4.33萬) | 104.3 (12.8萬) | 92.42 (20.5萬) | 71.86 (50萬) | 69.88 (52.5萬) | 66.2 (58.1萬) | 63.02 (64.8萬) | 62.09 (67.6萬) | 101 (14.2萬) | 買賣超張數 (佔發行量) | -964 (0.98%) | -211 (0.21%) | -573 (0.58%) | +151 (0.15%) | -6,466 (6.56%) | -414 (0.42%) | -707 (0.72%) | -5,594 (5.67%) | -3,993 (4.05%) | -1,434 (1.45%) | -8,901 (9.02%) | -1,115 (1.13%) | +280 (0.28%) | 買賣超金額 (佔成交額) | -1.2億 (1.99%) | -3,951萬 (0.58%) | -7,609萬 (1%) | +800萬 (0.07%) | -6.81億 (3.23%) | -2.13億 (0.3%) | -2.16億 (0.22%) | -4.94億 (0.24%) | -4.37億 (0.2%) | -3.73億 (0.17%) | -7.37億 (0.29%) | -4.04億 (0.14%) | -1.64億 (0.22%) |
目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.7 (8,421) | 117.4 (1.03萬) | 115.3 (1.2萬) | 111.7 (2.05萬) | 109.4 (3.35萬) | 102.7 (12萬) | 91.39 (19.3萬) | 71.37 (47.6萬) | 69.33 (50.1萬) | 65.42 (55.9萬) | 62.63 (61萬) | 62.31 (62.1萬) | 99.38 (13.4萬) | 每股賣出均價 (累計賣張) | 120.3 (9,896) | 118.4 (1.16萬) | 116 (1.36萬) | 112.3 (2.14萬) | 108.9 (4.2萬) | 104.2 (12.2萬) | 92.37 (19.6萬) | 71.77 (48.3萬) | 69.74 (50.8萬) | 66.03 (56.3萬) | 63.23 (61.6萬) | 62.94 (62.6萬) | 101 (13.6萬) | 買賣超張數 (佔發行量) | -1,475 (1.5%) | -1,270 (1.29%) | -1,596 (1.62%) | -879 (0.89%) | -8,458 (8.58%) | -2,373 (2.41%) | -2,645 (2.68%) | -7,093 (7.19%) | -6,897 (6.99%) | -4,115 (4.17%) | -6,094 (6.18%) | -4,802 (4.87%) | -1,483 (1.5%) | 買賣超金額 (佔成交額) | -1.83億 (3.02%) | -1.61億 (2.38%) | -1.94億 (2.53%) | -1.12億 (0.94%) | -9.05億 (4.29%) | -4.28億 (0.61%) | -4.33億 (0.44%) | -6.98億 (0.34%) | -6.84億 (0.32%) | -6.13億 (0.27%) | -7.49億 (0.29%) | -6.95億 (0.25%) | -3.67億 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.7 (8,421) | 117.4 (1.03萬) | 115.3 (1.2萬) | 111.7 (2.05萬) | 109.4 (3.35萬) | 102.7 (12萬) | 91.39 (19.3萬) | 71.37 (47.6萬) | 69.33 (50.1萬) | 65.42 (55.9萬) | 62.63 (61萬) | 61.91 (63萬) | 99.38 (13.4萬) | 每股賣出均價 (累計賣張) | 120.3 (9,896) | 118.4 (1.16萬) | 116 (1.36萬) | 112.3 (2.14萬) | 108.9 (4.2萬) | 104.2 (12.2萬) | 92.37 (19.6萬) | 71.77 (48.3萬) | 69.74 (50.8萬) | 66.03 (56.3萬) | 63.23 (61.6萬) | 62.63 (63.3萬) | 101 (13.6萬) | 買賣超張數 (佔發行量) | -1,475 (1.5%) | -1,270 (1.29%) | -1,596 (1.62%) | -879 (0.89%) | -8,458 (8.58%) | -2,373 (2.41%) | -2,645 (2.68%) | -7,093 (7.19%) | -6,897 (6.99%) | -4,115 (4.17%) | -6,094 (6.18%) | -3,067 (3.11%) | -1,483 (1.5%) | 買賣超金額 (佔成交額) | -1.83億 (3.02%) | -1.61億 (2.38%) | -1.94億 (2.53%) | -1.12億 (0.94%) | -9.05億 (4.29%) | -4.28億 (0.61%) | -4.33億 (0.44%) | -6.98億 (0.34%) | -6.84億 (0.32%) | -6.13億 (0.27%) | -7.49億 (0.29%) | -6.43億 (0.23%) | -3.67億 (0.49%) | 目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 121.7 (415) | 114.2 (879) | 114.2 (879) | 114.1 (883) | 111 (1,728) | 111.3 (1,782) | 111.3 (1,782) | 79.95 (3,239) | 65.15 (4,647) | 65.15 (4,647) | 63.27 (5,032) | 51.56 (1.4萬) | 111.3 (1,782) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 97.86 (0.24) | 110.3 (241) | 91.15 (440) | 45.35 (2,745) | 45.35 (2,745) | 45.35 (2,745) | 43.35 (7,811) | 43.6 (1.21萬) | 110.3 (241) | 買賣超張數 (佔發行量) | +415 (0.42%) | +879 (0.89%) | +879 (0.89%) | +883 (0.9%) | +1,728 (1.75%) | +1,541 (1.56%) | +1,342 (1.36%) | +494 (0.5%) | +1,902 (1.93%) | +1,902 (1.93%) | -2,779 (2.82%) | +1,872 (1.9%) | +1,541 (1.56%) | 買賣超金額 (佔成交額) | +5,050萬 (0.83%) | +1億 (1.48%) | +1億 (1.31%) | +1.01億 (0.85%) | +1.92億 (0.91%) | +1.72億 (0.24%) | +1.58億 (0.16%) | +1.34億 (0.06%) | +1.78億 (0.08%) | +1.78億 (0.08%) | -2,028萬 (0.01%) | +1.93億 (0.07%) | +1.72億 (0.23%) | 目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 121.9 (110) | 119.9 (128) | 119.2 (133) | 114.1 (250) | 111.4 (433) | 105.3 (1,248) | 89.18 (2,641) | 66.31 (6,423) | 65.5 (6,596) | 61.45 (7,540) | 59.31 (8,833) | 53.86 (1.24萬) | 100.9 (1,445) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 101.9 (25) | 102.3 (40) | 104.9 (145) | 105.1 (890) | 85.06 (2,390) | 65.55 (6,157) | 64.7 (6,333) | 59.57 (7,540) | 56.56 (9,500) | 51.8 (1.31萬) | 96.81 (1,185) | 買賣超張數 (佔發行量) | +110 (0.11%) | +128 (0.13%) | +108 (0.11%) | +210 (0.21%) | +288 (0.29%) | +358 (0.36%) | +251 (0.25%) | +266 (0.27%) | +263 (0.27%) | +0.14 (0%) | -667 (0.68%) | -734 (0.74%) | +260 (0.26%) | 買賣超金額 (佔成交額) | +1,341萬 (0.22%) | +1,535萬 (0.23%) | +1,331萬 (0.17%) | +2,442萬 (0.21%) | +3,305萬 (0.16%) | +3,778萬 (0.05%) | +3,226萬 (0.03%) | +2,231萬 (0.01%) | +2,231萬 (0.01%) | +1,422萬 (0.01%) | -1,339萬 (0.01%) | -1,265萬 (0%) | +3,103萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 118.6 (153) | 115 (226) | 113.6 (253) | 109.7 (622) | 108.1 (1,106) | 105.4 (4,719) | 95.73 (6,737) | 89.5 (8,491) | 89.5 (8,491) | 89.1 (8,548) | 69.25 (1.49萬) | 63.79 (1.85萬) | 102.7 (5,118) | 每股賣出均價 (累計賣張) | 118.6 (166) | 118.1 (173) | 114.9 (217) | 107.5 (685) | 106.7 (1,129) | 105.4 (4,659) | 96.8 (6,391) | 92.01 (7,752) | 92.01 (7,752) | 91.88 (7,769) | 69.15 (1.43萬) | 63.79 (1.75萬) | 102.1 (5,156) | 買賣超張數 (佔發行量) | -13.5 (0.01%) | +52.5 (0.05%) | +36.1 (0.04%) | -62.9 (0.06%) | -23.3 (0.02%) | +60.4 (0.06%) | +346 (0.35%) | +739 (0.75%) | +739 (0.75%) | +779 (0.79%) | +639 (0.65%) | +1,003 (1.02%) | -38.3 (0.04%) | 買賣超金額 (佔成交額) | -160萬 (0.03%) | +549萬 (0.08%) | +383萬 (0.05%) | -536萬 (0.05%) | -93萬 (0%) | +621萬 (0.01%) | +2,625萬 (0.03%) | +4,663萬 (0.02%) | +4,663萬 (0.02%) | +4,781萬 (0.02%) | +4,565萬 (0.02%) | +6,398萬 (0.02%) | -66.6萬 (0%) | 合計 | 每股買進均價 (累計買張) | 120 (263) | 116.8 (354) | 115.6 (386) | 110.9 (872) | 109.1 (1,539) | 105.3 (5,967) | 93.89 (9,378) | 79.51 (1.49萬) | 79 (1.51萬) | 76.14 (1.61萬) | 65.55 (2.37萬) | 59.72 (3.1萬) | 102.3 (6,563) | 每股賣出均價 (累計賣張) | 118.6 (166) | 118.1 (173) | 113.6 (242) | 107.2 (725) | 106.5 (1,274) | 105.3 (5,549) | 93.61 (8,781) | 80.3 (1.39萬) | 79.73 (1.41萬) | 75.96 (1.53萬) | 64.12 (2.38萬) | 58.41 (3.09萬) | 101.1 (6,341) | 買賣超張數 (佔發行量) | +96.5 (0.1%) | +180 (0.18%) | +144 (0.15%) | +147 (0.15%) | +265 (0.27%) | +418 (0.42%) | +597 (0.61%) | +1,005 (1.02%) | +1,002 (1.02%) | +779 (0.79%) | -28 (0.03%) | +80.1 (0.08%) | +222 (0.22%) | 買賣超金額 (佔成交額) | +1,181萬 (0.2%) | +2,084萬 (0.31%) | +1,714萬 (0.22%) | +1,907萬 (0.16%) | +3,212萬 (0.15%) | +4,400萬 (0.06%) | +5,851萬 (0.06%) | +6,894萬 (0.03%) | +6,894萬 (0.03%) | +6,203萬 (0.03%) | +3,226萬 (0.01%) | +4,522萬 (0.02%) | +3,036萬 (0.04%) | 目前股價 118.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 119.8 (9,099) | 117.1 (1.16萬) | 115.2 (1.33萬) | 111.8 (2.23萬) | 109.5 (3.68萬) | 102.9 (12.8萬) | 91.68 (20.5萬) | 71.67 (49.4萬) | 69.58 (52.1萬) | 65.72 (57.9萬) | 62.74 (63.9萬) | 61.6 (67.5萬) | 99.66 (14.2萬) | 每股賣出均價 (累計賣張) | 120.3 (1.01萬) | 118.4 (1.18萬) | 116 (1.39萬) | 112.2 (2.21萬) | 108.9 (4.33萬) | 104.3 (12.8萬) | 92.42 (20.5萬) | 71.86 (50萬) | 69.88 (52.5萬) | 66.2 (58.1萬) | 63.02 (64.8萬) | 62.09 (67.6萬) | 101 (14.2萬) | 買賣超張數 (佔發行量) | -964 (0.98%) | -211 (0.21%) | -573 (0.58%) | +151 (0.15%) | -6,466 (6.56%) | -414 (0.42%) | -707 (0.72%) | -5,594 (5.67%) | -3,993 (4.05%) | -1,434 (1.45%) | -8,901 (9.02%) | -1,115 (1.13%) | +280 (0.28%) | 買賣超金額 (佔成交額) | -1.2億 (1.99%) | -3,951萬 (0.58%) | -7,609萬 (1%) | +800萬 (0.07%) | -6.81億 (3.23%) | -2.13億 (0.3%) | -2.16億 (0.22%) | -4.94億 (0.24%) | -4.37億 (0.2%) | -3.73億 (0.17%) | -7.37億 (0.29%) | -4.04億 (0.14%) | -1.64億 (0.22%) |
目前股價 118.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 118.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 118.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 118.5 | +13 | +12.32 | 65,714 | 12,037 | 13,633 | -1,596 | 3,694 | 3.74 | 879 | 0 | +879 | 386 | 242 | +144 | 13,302 | 13,875 | -573 | 24W16 | 105.5 | -2.5 | -2.31 | 39,726 | 8,500 | 7,783 | +717 | 3,558 | 3.6 | 4 | 0 | +4 | 486 | 483 | +3.01 | 8,990 | 8,266 | +724 | 24W15 | 108 | +4.5 | +4.35 | 52,456 | 7,712 | 10,935 | -3,223 | 1,569 | 1.59 | 724 | 0 | +724 | 439 | 371 | +67.5 | 8,875 | 11,307 | -2,432 | 24W14 | 103.5 | +7.3 | +7.59 | 26,887 | 3,672 | 7,516 | -3,844 | 3,557 | 3.6 | 121 | 0 | +121 | 199 | 94.7 | +104 | 3,992 | 7,611 | -3,619 | 24W13 | 96.2 | -16.8 | -14.87 | 26,145 | 5,759 | 5,790 | -30.8 | 6,105 | 6.18 | 0 | 132 | -132 | 165 | 460 | -295 | 5,924 | 6,382 | -458 | 24W12 | 113 | -5 | -4.24 | 22,432 | 2,333 | 5,575 | -3,242 | 7,615 | 7.72 | 0 | 0 | 0 | 123 | 721 | -598 | 2,456 | 6,296 | -3,840 | 24W11 | 118 | -2.5 | -2.07 | 17,595 | 1,034 | 494 | +540 | 10,726 | 10.9 | 0 | 0 | 0 | 252 | 615 | -363 | 1,286 | 1,109 | +177 | 24W10 | 120.5 | 0 | 0 | 48,105 | 7,437 | 9,977 | -2,540 | 10,711 | 10.8 | 13 | 44 | -31 | 1,330 | 500 | +830 | 8,780 | 10,521 | -1,741 | 24W09 | 120.5 | +20 | +19.9 | 114,029 | 22,727 | 18,872 | +3,855 | 13,847 | 14 | 41 | 65 | -24 | 611 | 411 | +200 | 23,379 | 19,348 | +4,031 | 24W08 | 100.5 | +14.3 | +16.59 | 153,420 | 26,110 | 23,397 | +2,713 | 11,004 | 11.2 | 0 | 0 | 0 | 679 | 881 | -202 | 26,789 | 24,278 | +2,511 | 24W07 | 86.2 | +8.8 | +11.37 | 35,056 | 8,060 | 5,918 | +2,142 | 8,650 | 8.76 | 0 | 0 | 0 | 510 | 293 | +217 | 8,570 | 6,211 | +2,359 | 24W06 | 77.4 | +0.1 | +0.13 | 11,617 | 2,040 | 2,386 | -346 | 6,491 | 6.58 | 0 | 0 | 0 | 19 | 43.5 | -24.5 | 2,059 | 2,430 | -371 | 24W05 | 77.3 | +7.4 | +10.59 | 65,699 | 12,536 | 10,054 | +2,482 | 6,910 | 7 | 0 | 0 | 0 | 768 | 433 | +335 | 13,304 | 10,487 | +2,817 | 24W04 | 69.9 | -0.9 | -1.27 | 17,094 | 2,685 | 4,257 | -1,572 | 5,628 | 5.7 | 0 | 0 | 0 | 213 | 376 | -163 | 2,898 | 4,633 | -1,735 | 24W03 | 70.8 | +2.3 | +3.36 | 25,678 | 6,806 | 4,457 | +2,349 | 7,923 | 8.03 | 0 | 0 | 0 | 219 | 227 | -7.77 | 7,025 | 4,684 | +2,341 | 24W02 | 68.5 | +1.5 | +2.24 | 16,965 | 3,832 | 3,275 | +558 | 5,829 | 5.9 | 0 | 0 | 0 | 150 | 68.7 | +81.7 | 3,983 | 3,343 | +640 | 24W01 | 67 | -2.3 | -3.32 | 4,937 | 836 | 1,280 | -444 | 5,072 | 5.14 | 0 | 0 | 0 | 13 | 121 | -108 | 849 | 1,401 | -552 | 23W52 | 69.3 | -0.7 | -1 | 7,973 | 1,311 | 1,772 | -461 | 5,497 | 5.57 | 0 | 0 | 0 | 78.5 | 139 | -61 | 1,389 | 1,911 | -522 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 70 | +0.6 | +0.86 | 8,126 | 1,512 | 2,057 | -545 | 5,592 | 5.66 | 0 | 0 | 0 | 99.7 | 84.6 | +15.1 | 1,612 | 2,142 | -530 | 23W50 | 69.4 | -5 | -6.72 | 32,142 | 4,426 | 8,915 | -4,489 | 5,697 | 5.77 | 0 | 90.9 | -90.9 | 219 | 741 | -523 | 4,645 | 9,747 | -5,103 | 23W49 | 74.4 | -3.5 | -4.49 | 29,809 | 5,240 | 7,062 | -1,822 | 9,389 | 9.51 | 0 | 0 | 0 | 422 | 550 | -128 | 5,662 | 7,612 | -1,950 | 23W48 | 77.9 | +6 | +8.34 | 69,889 | 17,073 | 11,588 | +5,485 | 11,409 | 11.6 | 0 | 0 | 0 | 1,253 | 544 | +709 | 18,325 | 12,132 | +6,193 | 23W47 | 71.9 | -0.4 | -0.55 | 61,741 | 11,683 | 12,421 | -738 | 6,660 | 6.75 | 0 | 0 | 0 | 171 | 178 | -7.69 | 11,854 | 12,599 | -746 | 23W46 | 72.3 | +7.8 | +12.09 | 43,145 | 9,144 | 6,585 | +2,559 | 7,168 | 7.26 | 0 | 0 | 0 | 280 | 41.6 | +239 | 9,424 | 6,627 | +2,798 | 23W45 | 64.5 | -4.7 | -6.79 | 29,958 | 3,602 | 5,161 | -1,559 | 4,229 | 4.28 | 0 | 108 | -108 | 68 | 106 | -38.4 | 3,670 | 5,375 | -1,705 | 23W44 | 69.2 | -1.3 | -1.84 | 31,214 | 5,236 | 4,829 | +407 | 5,604 | 5.68 | 0 | 0 | 0 | 224 | 53.5 | +171 | 5,460 | 4,882 | +578 | 23W43 | 70.5 | +1.2 | +1.73 | 69,006 | 10,466 | 10,516 | -50 | 4,568 | 5.17 | 0 | 0 | 0 | 113 | 118 | -5.01 | 10,579 | 10,634 | -55 | 23W42 | 69.3 | -8.2 | -10.58 | 80,847 | 10,083 | 11,229 | -1,146 | 3,891 | 4.4 | 0 | 10 | -10 | 54 | 150 | -95.9 | 10,137 | 11,389 | -1,252 | 23W41 | 77.5 | +2 | +2.65 | 46,092 | 6,530 | 6,310 | +220 | 3,717 | 4.2 | 0 | 0 | 0 | 82.1 | 204 | -122 | 6,612 | 6,513 | +98.8 | 23W40 | 75.5 | +1.6 | +2.17 | 80,521 | 10,187 | 9,718 | +469 | 4,160 | 4.7 | 0 | 0 | 0 | 189 | 75.1 | +114 | 10,376 | 9,793 | +583 | 23W39 | 73.9 | +0.1 | +0.14 | 103,003 | 12,961 | 15,942 | -2,981 | 5,443 | 6.16 | 0 | 10 | -10 | 51.3 | 93.2 | -41.9 | 13,012 | 16,045 | -3,033 | 23W38 | 73.8 | +5.6 | +8.21 | 77,153 | 15,777 | 12,916 | +2,861 | 8,457 | 9.57 | 0 | 0 | 0 | 123 | 218 | -95.2 | 15,900 | 13,134 | +2,766 | 23W37 | 68.2 | +4.2 | +6.56 | 143,163 | 17,793 | 17,153 | +641 | 5,286 | 5.98 | 50 | 8 | +42 | 272 | 234 | +37.2 | 18,115 | 17,395 | +720 | 23W36 | 64 | +14.3 | +28.77 | 90,831 | 11,448 | 17,561 | -6,113 | 4,579 | 5.18 | 272 | 0 | +272 | 277 | 86 | +191 | 11,997 | 17,647 | -5,650 | 23W35 | 49.7 | -2.6 | -4.97 | 19,901 | 5,522 | 6,604 | -1,082 | 10,207 | 11.6 | 0 | 0 | 0 | 95.6 | 86.4 | +9.2 | 5,618 | 6,690 | -1,073 | 23W34 | 52.3 | -7.6 | -12.69 | 36,410 | 12,553 | 10,254 | +2,299 | 11,324 | 12.8 | 0 | 10.1 | -10.1 | 46.4 | 48.1 | -1.78 | 12,599 | 10,312 | +2,287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 59.9 | +5.6 | +10.31 | 41,505 | 9,469 | 10,600 | -1,131 | 8,155 | 9.23 | 0 | 0 | 0 | 205 | 305 | -99.7 | 9,674 | 10,905 | -1,231 | 23W32 | 54.3 | -13.8 | -20.26 | 43,775 | 6,482 | 9,359 | -2,877 | 9,089 | 10.3 | 0 | 0 | 0 | 219 | 247 | -27.8 | 6,701 | 9,606 | -2,905 | 23W31 | 68.1 | -5.3 | -7.22 | 14,725 | 820 | 482 | +338 | 11,527 | 13 | 0 | 0 | 0 | 86 | 363 | -277 | 906 | 845 | +61.5 | 23W30 | 73.4 | +2.7 | +3.82 | 23,356 | 1,127 | 978 | +149 | 11,353 | 12.8 | 0 | 0 | 0 | 270 | 94 | +176 | 1,397 | 1,072 | +325 | 23W29 | 70.7 | +8.9 | +14.4 | 89,827 | 19,417 | 16,447 | +2,970 | 11,287 | 12.8 | 0 | 0 | 0 | 539 | 287 | +251 | 19,955 | 16,734 | +3,222 | 23W28 | 61.8 | +11.3 | +22.38 | 114,913 | 21,567 | 20,865 | +702 | 9,451 | 10.7 | 0 | 0 | 0 | 340 | 127 | +214 | 21,907 | 20,992 | +915 | 23W27 | 50.5 | +8.9 | +21.39 | 126,148 | 20,821 | 20,229 | +592 | 8,404 | 9.51 | 0 | 0.03 | -0.03 | 112 | 114 | -2 | 20,933 | 20,343 | +590 | 23W26 | 41.6 | -4.25 | -9.27 | 25,612 | 5,718 | 5,281 | +437 | 6,563 | 7.42 | 0 | 0 | 0 | 101 | 98 | +3 | 5,819 | 5,379 | +440 | 23W25 | 45.85 | -1 | -2.13 | 22,934 | 2,549 | 3,761 | -1,212 | 5,992 | 6.78 | 0 | 0 | 0 | 75 | 180 | -105 | 2,624 | 3,941 | -1,317 | 23W24 | 46.85 | +2.55 | +5.76 | 41,185 | 7,495 | 6,153 | +1,342 | 7,338 | 8.3 | 85 | 41 | +44 | 240 | 20 | +220 | 7,820 | 6,214 | +1,606 | 23W23 | 44.3 | -1.9 | -4.11 | 77,579 | 10,992 | 9,743 | +1,249 | 6,730 | 7.61 | 0 | 468 | -468 | 226 | 760 | -534 | 11,218 | 10,971 | +247 | 23W22 | 46.2 | +5.1 | +12.41 | 126,506 | 16,637 | 14,621 | +2,016 | 5,980 | 6.76 | 70 | 0 | +70 | 560 | 791 | -231 | 17,267 | 15,412 | +1,855 | 23W21 | 41.1 | +0.35 | +0.86 | 111,687 | 12,354 | 12,721 | -368 | 3,697 | 4.18 | 22 | 350 | -328 | 676 | 187 | +489 | 13,052 | 13,258 | -207 | 23W20 | 40.75 | +7.6 | +22.93 | 186,856 | 18,569 | 18,895 | -326 | 3,710 | 4.2 | 958 | 0 | +958 | 541 | 199 | +342 | 20,068 | 19,094 | +974 | 23W19 | 33.15 | -1.25 | -3.63 | 38,313 | 5,604 | 5,653 | -49.1 | 3,792 | 4.29 | 0 | 1,408 | -1,408 | 15 | 33 | -18 | 5,619 | 7,094 | -1,475 | 23W18 | 34.4 | -4.4 | -11.34 | 71,299 | 6,894 | 9,921 | -3,027 | 3,338 | 3.77 | 0 | 0 | 0 | 28 | 10 | +18 | 6,922 | 9,931 | -3,009 | 23W17 | 38.8 | +7.55 | +24.16 | 76,445 | 8,976 | 8,977 | -1 | 5,391 | 6.1 | 1,408 | 0 | +1,408 | 0 | 0 | 0 | 10,384 | 8,977 | +1,407 | 23W16 | 31.25 | -1.6 | -4.87 | 63,987 | 7,236 | 7,682 | -446 | 5,260 | 5.95 | 0 | 0 | 0 | 170 | 170 | 0 | 7,406 | 7,852 | -446 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 32.85 | +6 | +22.35 | 35,884 | 3,648 | 2,110 | +1,538 | 5,368 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3,648 | 2,110 | +1,538 | 23W14 | 26.85 | +0.9 | +3.47 | 750 | 81 | 54 | +27 | 3,805 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 54 | +27 | 23W13 | 25.95 | -0.55 | -2.08 | 2,382 | 281 | 144 | +137 | 3,773 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 144 | +137 | 23W12 | 26.5 | +2.5 | +10.42 | 10,802 | 465 | 483 | -18 | 3,649 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 483 | -18 | 23W11 | 24 | -0.25 | -1.03 | 605 | 69 | 19 | +50 | 3,671 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 19 | +50 | 23W10 | 24.25 | -0.1 | -0.41 | 977 | 141 | 38 | +103 | 3,624 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 38 | +103 | 23W09 | 24.35 | +0.1 | +0.41 | 332 | 75 | 4 | +71 | 3,528 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 4 | +71 | 23W08 | 24.25 | +0.3 | +1.25 | 924 | 116 | 28 | +88 | 3,478 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 28 | +88 | 23W07 | 23.95 | +0.2 | +0.84 | 574 | 83 | 19 | +64 | 3,453 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 19 | +64 | 23W06 | 23.75 | -0.35 | -1.45 | 764 | 70 | 72 | -2 | 3,400 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 72 | -2 | 23W05 | 24.1 | +1.1 | +4.78 | 1,098 | 166 | 28 | +138 | 3,453 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 28 | +138 | 23W03 | 23 | 0 | 0 | 120 | 30 | 4 | +26 | 3,411 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 23W02 | 23 | -0.25 | -1.08 | 540 | 95 | 125 | -30 | 3,385 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 125 | -30 | 23W01 | 23.25 | +0.55 | +2.42 | 431 | 43 | 22 | +21 | 3,416 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 22 | +21 | 22W53 | 22.7 | +0.05 | +0.22 | 349 | 29 | 23 | +6 | 3,395 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 22W52 | 22.65 | -0.35 | -1.52 | 657 | 34 | 99 | -65 | 3,464 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 99 | -65 | 22W51 | 23 | -0.45 | -1.92 | 1,077 | 105 | 135 | -30 | 3,598 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 135 | -30 | 22W50 | 23.45 | -1.75 | -6.94 | 1,628 | 204 | 185 | +19 | 3,578 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 185 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25.2 | +2.95 | +13.26 | 11,807 | 788 | 937 | -149 | 3,633 | 4.11 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 788 | 937 | -149 | 22W48 | 22.25 | -0.2 | -0.89 | 490 | 45 | 74 | -29 | 3,678 | 4.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 45 | 74.1 | -29.1 | 22W47 | 22.45 | +0.05 | +0.22 | 917 | 205 | 80 | +125 | 3,690 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 80 | +125 | 22W46 | 22.4 | -0.45 | -1.97 | 766 | 69 | 114 | -45 | 3,559 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 114 | -45 | 22W45 | 22.85 | +1.1 | +5.06 | 730 | 110 | 72 | +38 | 3,559 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 72 | +38 | 22W44 | 21.75 | +0.15 | +0.69 | 466 | 65 | 109 | -44 | 3,488 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 109 | -44 | 22W43 | 21.6 | -0.5 | -2.26 | 848 | 95 | 142 | -47 | 3,597 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 142 | -47 | 22W42 | 22.1 | -1.15 | -4.95 | 967 | 91 | 229 | -138 | 3,613 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 229 | -138 | 22W41 | 23.25 | -0.05 | -0.21 | 491 | 112 | 100 | +12 | 3,714 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 100 | +12 | 22W40 | 23.3 | -0.75 | -3.12 | 1,182 | 154 | 388 | -234 | 3,697 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 388 | -234 | 22W39 | 24.05 | -0.2 | -0.82 | 679 | 133 | 204 | -71 | 3,888 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 204 | -71 | 22W38 | 24.25 | -0.25 | -1.02 | 627 | 69 | 135 | -66 | 3,939 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 135 | -66 | 22W37 | 24.5 | -0.75 | -2.97 | 1,185 | 129 | 204 | -75 | 3,993 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 204 | -75 | 22W36 | 25.25 | -0.7 | -2.7 | 1,128 | 215 | 114 | +101 | 4,025 | 4.55 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 215 | 114 | +101 | 22W35 | 25.95 | -0.2 | -0.76 | 1,868 | 291 | 163 | +128 | 3,901 | 4.41 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 291 | 163 | +128 | 22W34 | 26.15 | +0.55 | +2.15 | 1,967 | 323 | 181 | +142 | 3,764 | 4.26 | 0 | 0 | 0 | 0 | 3 | -3 | 323 | 184 | +139 | 22W33 | 25.6 | +0.1 | +0.39 | 8,580 | 630 | 972 | -342 | 3,588 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 972 | -342 | 22W32 | 25.5 | +1.1 | +4.51 | 3,841 | 497 | 525 | -28 | 3,794 | 4.29 | 0 | 0 | 0 | 0 | 3 | -3 | 497 | 528 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 24.4 | +0.1 | +0.41 | 498 | 57 | 69 | -12 | 3,771 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 69 | -12 | 22W30 | 24.3 | +0.4 | +1.67 | 491 | 105 | 66 | +39 | 3,776 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 66 | +39 | 22W29 | 23.9 | +0.3 | +1.27 | 939 | 290 | 116 | +174 | 3,772 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 116 | +174 | 22W28 | 23.6 | +0.8 | +3.51 | 1,139 | 337 | 316 | +21 | 3,589 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 316 | +21 | 22W27 | 22.8 | -1 | -4.2 | 1,026 | 100 | 408 | -308 | 3,496 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 408 | -308 | 22W26 | 23.8 | -1.55 | -6.11 | 1,871 | 240 | 672 | -432 | 3,666 | 4.15 | 0 | 0 | 0 | 3 | 0 | +3 | 243 | 672 | -429 | 22W25 | 25.35 | -1.55 | -5.76 | 1,155 | 101 | 470 | -369 | 4,311 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 470 | -369 | 22W24 | 26.9 | +0.25 | +0.94 | 642 | 52 | 121 | -69 | 4,730 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 121 | -69 | 22W23 | 26.65 | +0.65 | +2.5 | 1,138 | 84 | 249 | -165 | 4,807 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 249 | -165 | 22W22 | 26 | +0.15 | +0.58 | 512 | 74 | 142 | -68 | 5,038 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 142 | -68 | 22W21 | 25.85 | +0.75 | +2.99 | 594 | 128 | 46 | +82 | 5,113 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 46 | +82 | 22W20 | 25.1 | -1.4 | -5.28 | 1,368 | 212 | 409 | -197 | 5,061 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 409 | -197 | 22W19 | 26.5 | +0.15 | +0.57 | 445 | 56 | 55 | +1 | 5,377 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 55 | +1 | 22W18 | 26.35 | -1.55 | -5.56 | 1,878 | 492 | 464 | +28 | 5,395 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 464 | +28 | 22W17 | 27.9 | +0.2 | +0.72 | 1,081 | 225 | 215 | +10 | 5,345 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 215 | +10 | 22W16 | 27.7 | -1.6 | -5.46 | 1,502 | 292 | 345 | -53 | 5,362 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 345 | -53 | 22W15 | 29.3 | -0.6 | -2.01 | 873 | 185 | 246 | -61 | 5,348 | 6.14 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 185 | 246 | -61.1 | 22W14 | 29.9 | -0.6 | -1.97 | 2,229 | 499 | 383 | +116 | 5,453 | 6.26 | 0 | 0 | 0 | 0 | 317 | -317 | 499 | 700 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 30.5 | +1.1 | +3.74 | 3,602 | 819 | 664 | +155 | 5,334 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 819 | 664 | +155 | 22W12 | 29.4 | +1.8 | +6.52 | 4,422 | 741 | 1,120 | -379 | 5,179 | 5.94 | 0 | 0 | 0 | 32 | 0 | +32 | 773 | 1,120 | -347 | 22W11 | 27.6 | -1.5 | -5.15 | 2,629 | 472 | 621 | -149 | 5,565 | 6.39 | 0 | 0 | 0 | 20 | 0 | +20 | 492 | 621 | -129 | 22W10 | 29.1 | -0.05 | -0.17 | 1,136 | 303 | 187 | +116 | 5,799 | 6.65 | 0 | 0 | 0 | 10 | 0 | +10 | 313 | 187 | +126 | 22W09 | 29.15 | -0.95 | -3.16 | 1,777 | 299 | 606 | -307 | 5,670 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 606 | -307 | 22W08 | 30.1 | -0.6 | -1.95 | 1,326 | 267 | 253 | +14 | 5,958 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 253 | +14 | 22W07 | 30.7 | +1.6 | +5.5 | 1,527 | 536 | 321 | +215 | 6,027 | 6.92 | 0 | 0 | 0 | 40 | 0 | +40 | 576 | 321 | +255 | 22W05 | 29.1 | -0.7 | -2.35 | 1,483 | 528 | 411 | +117 | 5,915 | 6.79 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 528 | 412 | +116 | 22W04 | 29.8 | -0.4 | -1.32 | 1,799 | 443 | 500 | -57 | 6,020 | 6.91 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 444 | 500 | -56.1 | 22W03 | 30.2 | -0.3 | -0.98 | 3,503 | 782 | 970 | -188 | 6,151 | 7.06 | 0 | 0 | 0 | 11 | 19.2 | -8.23 | 793 | 989 | -196 | 22W02 | 30.5 | -2.9 | -8.68 | 4,336 | 532 | 936 | -404 | 6,236 | 7.16 | 0 | 0 | 0 | 8 | 36.8 | -28.8 | 540 | 973 | -433 | 22W01 | 33.4 | -0.05 | -0.15 | 2,150 | 636 | 271 | +365 | 6,589 | 7.56 | 0 | 0 | 0 | 26 | 0 | +26 | 662 | 271 | +391 | 21W52 | 33.45 | +0.25 | +0.75 | 3,004 | 550 | 579 | -29 | 6,240 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 579 | -29 | 21W51 | 33.2 | -1.75 | -5.01 | 8,285 | 2,334 | 1,711 | +623 | 6,427 | 7.38 | 0 | 0 | 0 | 0 | 124 | -124 | 2,334 | 1,835 | +499 | 21W50 | 34.95 | -0.95 | -2.65 | 42,483 | 3,914 | 7,551 | -3,637 | 5,558 | 6.38 | 0 | 0 | 0 | 141 | 34 | +107 | 4,055 | 7,585 | -3,530 | 21W49 | 35.9 | +3.2 | +9.79 | 13,323 | 5,189 | 2,066 | +3,123 | 8,903 | 10.2 | 0 | 0 | 0 | 0 | 104 | -104 | 5,189 | 2,170 | +3,019 | 21W48 | 32.7 | -1.85 | -5.35 | 12,835 | 3,151 | 1,772 | +1,379 | 5,772 | 6.62 | 0 | 0 | 0 | 12 | 0 | +12 | 3,163 | 1,772 | +1,391 | 21W47 | 34.55 | +1.7 | +5.18 | 22,838 | 3,842 | 2,812 | +1,030 | 4,698 | 5.39 | 0 | 0 | 0 | 219 | 167 | +52 | 4,061 | 2,979 | +1,082 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 32.85 | -2.4 | -6.81 | 22,210 | 2,619 | 2,917 | -298 | 3,581 | 4.11 | 0 | 0 | 0 | 156 | 194 | -38 | 2,775 | 3,111 | -336 | 21W45 | 35.25 | +1.45 | +4.29 | 39,276 | 4,993 | 5,189 | -196 | 3,539 | 4.06 | 0 | 0 | 0 | 175 | 116 | +59 | 5,168 | 5,305 | -137 | 21W44 | 33.8 | +2.9 | +9.39 | 40,657 | 4,291 | 4,912 | -621 | 3,922 | 4.5 | 0 | 0 | 0 | 20 | 47.1 | -27.1 | 4,311 | 4,959 | -648 | 21W43 | 30.9 | +3.3 | +11.96 | 7,943 | 1,083 | 358 | +725 | 4,377 | 5.02 | 0 | 0 | 0 | 16 | 0 | +16 | 1,099 | 358 | +741 | 21W42 | 27.6 | -0.2 | -0.72 | 3,806 | 566 | 994 | -428 | 3,652 | 4.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 566 | 994 | -428 | 21W41 | 27.8 | +1.5 | +5.7 | 2,366 | 960 | 218 | +742 | 4,091 | 4.69 | 0 | 0 | 0 | 20 | 0 | +20 | 980 | 218 | +762 | 21W40 | 26.3 | -1.4 | -5.05 | 3,234 | 780 | 406 | +374 | 3,658 | 4.2 | 0 | 0 | 0 | 0 | 17 | -17 | 780 | 423 | +357 | 21W39 | 27.7 | +0.2 | +0.73 | 2,372 | 535 | 218 | +317 | 3,412 | 3.91 | 0 | 0 | 0 | 17 | 0 | +17 | 552 | 218 | +334 | 21W38 | 27.5 | +1.25 | +4.76 | 4,630 | 600 | 736 | -136 | 3,239 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 736 | -136 | 21W37 | 26.25 | +0.1 | +0.38 | 1,459 | 343 | 232 | +111 | 3,340 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 232 | +111 | 21W36 | 26.15 | +0.45 | +1.75 | 1,754 | 442 | 153 | +289 | 3,268 | 3.75 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 442 | 153 | +289 | 21W35 | 25.7 | +0.55 | +2.19 | 2,094 | 431 | 264 | +167 | 3,050 | 3.5 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 431 | 264 | +167 | 21W34 | 25.15 | -0.15 | -0.59 | 10,423 | 851 | 1,269 | -418 | 2,797 | 3.21 | 0 | 0 | 0 | 4.56 | 4.33 | +0.23 | 856 | 1,273 | -418 | 21W33 | 25.3 | -1.2 | -4.53 | 1,652 | 155 | 400 | -245 | 3,113 | 3.57 | 0 | 0 | 0 | 0 | 0.68 | -0.67 | 155 | 401 | -246 | 21W32 | 26.5 | +0.1 | +0.38 | 1,007 | 156 | 48 | +108 | 3,360 | 3.85 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 157 | 48 | +109 | 21W31 | 26.4 | -1.6 | -5.71 | 2,494 | 386 | 632 | -246 | 3,417 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 632 | -246 | 21W30 | 28 | +0.45 | +1.63 | 3,266 | 938 | 434 | +504 | 3,772 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 938 | 434 | +504 | 21W29 | 27.55 | -0.15 | -0.54 | 4,066 | 558 | 845 | -287 | 3,105 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 558 | 845 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 27.7 | +2.05 | +7.99 | 13,360 | 1,178 | 1,861 | -683 | 3,014 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,178 | 1,861 | -683 | 21W27 | 25.65 | +0.4 | +1.58 | 1,905 | 280 | 339 | -59 | 3,339 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 339 | -59 | 21W26 | 25.25 | -0.85 | -3.26 | 4,109 | 508 | 698 | -190 | 3,481 | 3.99 | 0 | 0 | 0 | 0 | 0 | +0 | 508 | 698 | -190 | 21W25 | 26.1 | +0.7 | +2.76 | 1,221 | 246 | 156 | +90 | 4,160 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 156 | +90 | 21W24 | 25.4 | -0.25 | -0.97 | 1,398 | 322 | 153 | +169 | 4,070 | 4.67 | 0 | 0 | 0 | 30 | 0 | +30 | 352 | 153 | +199 | 21W23 | 25.65 | -0.1 | -0.39 | 1,862 | 537 | 475 | +62 | 3,910 | 4.49 | 0 | 0 | 0 | 2 | 4 | -2 | 539 | 479 | +60 | 21W22 | 25.75 | +0.9 | +3.62 | 1,844 | 795 | 161 | +634 | 3,843 | 4.41 | 0 | 0 | 0 | 0 | 3 | -3 | 795 | 164 | +631 | 21W21 | 24.85 | +0.4 | +1.64 | 3,514 | 1,238 | 760 | +478 | 4,120 | 4.73 | 0 | 0 | 0 | 2 | 6 | -4 | 1,240 | 766 | +474 | 21W20 | 24.45 | -3.15 | -11.41 | 7,515 | 1,775 | 2,099 | -324 | 3,636 | 4.19 | 0 | 0 | 0 | 12 | 3 | +9 | 1,787 | 2,102 | -315 | 21W19 | 27.6 | -4.25 | -13.34 | 9,029 | 2,194 | 1,545 | +649 | 3,869 | 4.46 | 0 | 0 | 0 | 25 | 22 | +3 | 2,219 | 1,567 | +652 | 21W18 | 31.85 | +1.3 | +4.26 | 10,517 | 1,383 | 1,697 | -314 | 3,170 | 3.65 | 0 | 0 | 0 | 2 | 5 | -3 | 1,385 | 1,702 | -317 | 21W17 | 30.55 | -1.1 | -3.48 | 10,648 | 1,407 | 1,454 | -47 | 3,407 | 3.92 | 0 | 0 | 0 | 4 | 34 | -30 | 1,411 | 1,488 | -77 | 21W16 | 31.65 | -1 | -3.06 | 44,475 | 4,305 | 4,892 | -587 | 3,049 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4,305 | 4,892 | -587 | 21W15 | 32.65 | +4.65 | +16.61 | 34,091 | 1,893 | 2,036 | -143 | 3,381 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,893 | 2,036 | -143 | 21W14 | 28 | +1.8 | +6.87 | 7,055 | 644 | 633 | +11 | 3,218 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 633 | +11 | 21W13 | 26.2 | -1.75 | -6.26 | 3,274 | 371 | 348 | +23 | 3,176 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 348 | +23 | 21W12 | 27.95 | +1.85 | +7.09 | 7,078 | 835 | 964 | -129 | 3,171 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 835 | 964 | -129 | 21W11 | 26.1 | +0.05 | +0.19 | 1,739 | 208 | 192 | +16 | 3,216 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 192 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 26.05 | -0.5 | -1.88 | 1,059 | 130 | 151 | -21 | 3,330 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 151 | -21 | 21W09 | 26.55 | -0.9 | -3.28 | 1,960 | 362 | 141 | +221 | 3,408 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 362 | 142 | +220 | 21W08 | 27.45 | +2.55 | +10.24 | 1,929 | 535 | 74 | +461 | 3,191 | 3.67 | 0 | 0 | 0 | 0 | 0.97 | -0.97 | 535 | 75 | +460 | 21W06 | 24.9 | -0.45 | -1.78 | 930 | 87 | 137 | -50 | 2,701 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 137 | -50 | 21W05 | 25.35 | +0.1 | +0.4 | 1,685 | 320 | 218 | +102 | 2,759 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 218 | +102 | 21W04 | 25.25 | -0.75 | -2.88 | 2,563 | 274 | 430 | -156 | 2,695 | 3.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 274 | 430 | -156 | 21W03 | 26 | -1.2 | -4.41 | 3,084 | 180 | 387 | -207 | 2,816 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 387 | -207 | 21W02 | 27.2 | -1.25 | -4.39 | 5,067 | 508 | 653 | -145 | 2,975 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 653 | -145 | 21W01 | 28.45 | +0.55 | +1.97 | 2,734 | 426 | 165 | +261 | 3,057 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 165 | +261 | 20W52 | 27.9 | -1.35 | -4.62 | 7,081 | 348 | 631 | -283 | 2,983 | 3.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 348 | 631 | -283 | 20W51 | 29.25 | +1.35 | +4.84 | 3,426 | 336 | 185 | +151 | 3,039 | 3.35 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 336 | 185 | +151 | 20W50 | 27.9 | -0.8 | -2.79 | 5,562 | 863 | 609 | +254 | 3,094 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 863 | 609 | +254 | 20W49 | 28.7 | 0 | 0 | 14,701 | 954 | 1,098 | -144 | 3,172 | 3.5 | 0 | 0 | 0 | 0 | 0 | +0 | 954 | 1,098 | -144 | 20W48 | 28.7 | +0.7 | +2.5 | 10,028 | 603 | 848 | -245 | 3,091 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 848 | -245 | 20W47 | 28 | +1.9 | +7.28 | 7,805 | 1,068 | 651 | +417 | 3,873 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,068 | 651 | +417 | 20W46 | 26.1 | +0.85 | +3.37 | 6,061 | 534 | 700 | -166 | 3,463 | 3.82 | 0 | 0 | 0 | 0 | 2 | -2 | 534 | 702 | -168 | 20W45 | 25.25 | +0.75 | +3.06 | 3,582 | 666 | 96 | +570 | 3,594 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 666 | 96 | +570 | 20W44 | 24.5 | -1.5 | -5.77 | 2,260 | 101 | 241 | -140 | 3,052 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 241 | -140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 26 | +0.45 | +1.76 | 2,696 | 473 | 314 | +159 | 3,134 | 3.45 | 0 | 0 | 0 | 0 | 3 | -3 | 473 | 317 | +156 | 20W42 | 25.55 | -1.35 | -5.02 | 2,750 | 272 | 223 | +49 | 2,988 | 3.29 | 0 | 0 | 0 | 8 | 5 | +3 | 280 | 228 | +52 | 20W41 | 26.9 | +0.75 | +2.87 | 1,798 | 490 | 100 | +390 | 3,144 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 100 | +390 | 20W40 | 26.15 | +0.45 | +1.75 | 756 | 156 | 31 | +125 | 2,917 | 3.21 | 0 | 0 | 0 | 2 | 0 | +2 | 158 | 31 | +127 | 20W39 | 25.7 | -2.35 | -8.38 | 3,347 | 259 | 361 | -102 | 2,810 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 361 | -102 | 20W38 | 28.05 | +0.6 | +2.19 | 4,000 | 373 | 185 | +188 | 3,032 | 3.34 | 0 | 0 | 0 | 0 | 1 | -1 | 373 | 186 | +187 | 20W37 | 27.45 | -1.85 | -6.31 | 5,055 | 370 | 449 | -79 | 2,855 | 3.15 | 0 | 0 | 0 | 0 | 2 | -2 | 370 | 451 | -81 | 20W36 | 29.3 | +0.65 | +2.27 | 11,232 | 849 | 876 | -27 | 2,986 | 3.29 | 0 | 0 | 0 | 0 | 10 | -10 | 849 | 886 | -37 | 20W35 | 28.65 | +0.25 | +0.88 | 5,250 | 561 | 458 | +103 | 2,893 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 458 | +103 | 20W34 | 28.4 | -3.6 | -11.25 | 13,231 | 997 | 1,066 | -69 | 2,863 | 3.16 | 0 | 147 | -147 | 7 | 0 | +7 | 1,004 | 1,213 | -209 | 20W33 | 32 | +2.75 | +9.4 | 34,624 | 1,647 | 2,394 | -747 | 2,876 | 3.17 | 0 | 0 | 0 | 0 | 4 | -4 | 1,647 | 2,398 | -751 | 20W32 | 29.25 | +4.2 | +16.77 | 7,552 | 757 | 340 | +417 | 3,456 | 3.81 | 147 | 0 | +147 | 0 | 2 | -2 | 904 | 342 | +562 | 20W31 | 25.05 | -1.95 | -7.22 | 3,494 | 397 | 421 | -24 | 3,009 | 3.32 | 0 | 0 | 0 | 0 | 13 | -13 | 397 | 434 | -37 | 20W30 | 27 | +0.75 | +2.86 | 3,334 | 240 | 610 | -370 | 3,100 | 3.42 | 0 | 0 | 0 | 2 | 24 | -22 | 242 | 634 | -392 | 20W29 | 26.25 | -2 | -7.08 | 4,183 | 225 | 864 | -639 | 3,294 | 3.63 | 0 | 0 | 0 | 12 | 61 | -49 | 237 | 925 | -688 | 20W28 | 28.25 | -1.75 | -5.83 | 16,225 | 906 | 1,019 | -113 | 3,580 | 3.95 | 0 | 0 | 0 | 92 | 194 | -102 | 998 | 1,213 | -215 | 20W27 | 30 | +2.85 | +10.5 | 11,926 | 521 | 720 | -199 | 3,416 | 3.77 | 0 | 0 | 0 | 169 | 73 | +96 | 690 | 793 | -103 | 20W26 | 27.15 | -0.2 | -0.73 | 9,090 | 365 | 773 | -408 | 2,916 | 3.21 | 0 | 0 | 0 | 67 | 33 | +34 | 432 | 806 | -374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 27.35 | +3.95 | +16.88 | 5,246 | 552 | 219 | +333 | 3,313 | 3.65 | 0 | 0 | 0 | 55 | 4 | +51 | 607 | 223 | +384 | 20W24 | 23.4 | -2.2 | -8.59 | 2,785 | 240 | 237 | +3 | 2,973 | 3.28 | 0 | 0 | 0 | 1 | 3 | -2 | 241 | 240 | +1 | 20W23 | 25.6 | +1.75 | +7.34 | 2,481 | 401 | 155 | +246 | 3,104 | 3.42 | 0 | 0 | 0 | 56 | 52 | +4 | 457 | 207 | +250 | 20W22 | 23.85 | +0.2 | +0.85 | 2,268 | 237 | 238 | -1 | 3,037 | 3.35 | 0 | 0 | 0 | 11 | 21 | -10 | 248 | 259 | -11 | 20W21 | 23.65 | -0.95 | -3.86 | 2,600 | 214 | 160 | +54 | 3,003 | 3.31 | 0 | 0 | 0 | 13 | 73 | -60 | 227 | 233 | -6 | 20W20 | 24.6 | -0.7 | -2.77 | 5,395 | 283 | 238 | +45 | 3,207 | 3.65 | 0 | 0 | 0 | 66 | 79 | -13 | 349 | 317 | +32 | 20W19 | 25.3 | -0.7 | -2.69 | 3,433 | 217 | 104 | +113 | 3,144 | 3.58 | 0 | 0 | 0 | 68 | 6 | +62 | 285 | 110 | +175 | 20W18 | 26 | +3.5 | +15.56 | 10,229 | 336 | 876 | -540 | 3,339 | 3.8 | 0 | 0 | 0 | 37 | 20 | +17 | 373 | 896 | -523 | 20W17 | 22.5 | +0.1 | +0.45 | 3,796 | 337 | 279 | +58 | 3,756 | 4.28 | 0 | 0 | 0 | 9 | 4 | +5 | 346 | 283 | +63 | 20W16 | 22.4 | +1.35 | +6.41 | 3,981 | 298 | 298 | 0 | 3,698 | 4.21 | 0 | 0 | 0 | 25 | 24 | +1 | 323 | 322 | +1 | 20W15 | 21.05 | +3 | +16.62 | 4,167 | 385 | 345 | +40 | 3,676 | 4.18 | 0 | 0 | 0 | 2 | 0 | +2 | 387 | 345 | +42 | 20W14 | 18.05 | +0.2 | +1.12 | 969 | 308 | 54 | +254 | 3,584 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 54 | +254 | 20W13 | 17.85 | -0.15 | -0.83 | 3,700 | 538 | 216 | +322 | 3,220 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 538 | 217 | +321 | 20W12 | 18 | -2.2 | -10.89 | 4,961 | 445 | 359 | +86 | 3,098 | 3.53 | 0 | 0 | 0 | 2 | 7 | -5 | 447 | 366 | +81 | 20W11 | 20.2 | -5.15 | -20.32 | 4,862 | 371 | 397 | -26 | 3,037 | 3.46 | 0 | 0 | 0 | 11 | 13 | -2 | 382 | 410 | -28 | 20W10 | 25.35 | -0.35 | -1.36 | 1,594 | 239 | 137 | +102 | 3,067 | 3.49 | 0 | 0 | 0 | 13 | 8 | +5 | 252 | 145 | +107 | 20W09 | 25.7 | -2.15 | -7.72 | 1,614 | 146 | 120 | +26 | 2,856 | 3.25 | 0 | 0 | 0 | 1 | 23 | -22 | 147 | 143 | +4 | 20W08 | 27.85 | +0.05 | +0.18 | 4,399 | 218 | 424 | -206 | 2,806 | 3.19 | 0 | 0 | 0 | 48 | 90 | -42 | 266 | 514 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 27.8 | +1.5 | +5.7 | 5,438 | 601 | 453 | +148 | 3,040 | 3.46 | 0 | 0 | 0 | 68 | 34 | +34 | 669 | 487 | +182 | 20W06 | 26.3 | +1.85 | +7.57 | 8,769 | 1,106 | 550 | +556 | 3,242 | 3.69 | 0 | 0 | 0 | 2 | 37 | -35 | 1,108 | 587 | +521 | 20W05 | 24.45 | -4.5 | -15.54 | 2,616 | 162 | 89 | +73 | 2,812 | 3.2 | 0 | 0 | 0 | 2 | 7 | -5 | 164 | 96 | +68 | 20W04 | 28.95 | -0.4 | -1.36 | 415 | 0 | 6 | -6 | 2,715 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W03 | 29.35 | +0.3 | +1.03 | 2,674 | 108 | 163 | -55 | 2,724 | 3.1 | 0 | 0 | 0 | 4 | 23 | -19 | 112 | 186 | -74 | 20W02 | 29.05 | -5.55 | -16.04 | 5,902 | 124 | 289 | -165 | 2,797 | 3.18 | 0 | 0 | 0 | 6 | 29 | -23 | 130 | 318 | -188 | 20W01 | 34.6 | +0.5 | +1.47 | 3,500 | 157 | 146 | +11 | 2,951 | 3.36 | 0 | 0 | 0 | 20 | 40 | -20 | 177 | 186 | -9 | 19W52 | 34.1 | -0.6 | -1.73 | 1,279 | 213 | 53 | +160 | 3,198 | 3.64 | 0 | 0 | 0 | 0 | 9 | -9 | 213 | 62 | +151 | 19W51 | 34.7 | +1.05 | +3.12 | 1,921 | 281 | 26 | +255 | 3,104 | 3.53 | 0 | 0 | 0 | 29 | 20.6 | +8.35 | 310 | 46.6 | +264 | 19W50 | 33.65 | -0.8 | -2.32 | 1,447 | 201 | 15 | +186 | 3,280 | 3.73 | 0 | 0 | 0 | 1 | 28 | -27 | 202 | 43 | +159 | 19W49 | 34.45 | +0.15 | +0.44 | 1,975 | 314 | 59 | +255 | 3,094 | 3.52 | 0 | 0 | 0 | 43 | 22 | +21 | 357 | 81 | +276 | 19W48 | 34.3 | -0.2 | -0.58 | 1,215 | 196 | 59 | +137 | 3,239 | 3.69 | 0 | 0 | 0 | 0 | 20 | -20 | 196 | 79 | +117 | 19W47 | 34.5 | +0.7 | +2.07 | 2,004 | 179 | 36 | +143 | 3,056 | 3.48 | 0 | 0 | 0 | 28 | 7 | +21 | 207 | 43 | +164 | 19W46 | 33.8 | -3.9 | -10.34 | 5,960 | 109 | 143 | -34 | 2,950 | 3.36 | 0 | 0 | 0 | 16 | 14 | +2 | 125 | 157 | -32 | 19W45 | 37.7 | -0.7 | -1.82 | 2,116 | 23 | 38 | -15 | 2,868 | 3.26 | 0 | 0 | 0 | 18 | 34 | -16 | 41 | 72 | -31 | 19W44 | 38.4 | -0.3 | -0.78 | 7,004 | 260 | 223 | +37 | 2,886 | 3.28 | 0 | 0 | 0 | 125 | 176 | -51 | 385 | 399 | -14 | 19W43 | 38.7 | +1.35 | +3.61 | 3,512 | 256 | 108 | +148 | 3,124 | 3.56 | 0 | 0 | 0 | 79 | 39 | +40 | 335 | 147 | +188 | 19W42 | 37.35 | -0.25 | -0.66 | 3,238 | 68 | 90 | -22 | 2,957 | 3.36 | 0 | 0 | 0 | 24 | 38 | -14 | 92 | 128 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 37.6 | -2.55 | -6.35 | 4,161 | 6 | 31 | -25 | 3,137 | 3.57 | 0 | 0 | 0 | 6 | 45 | -39 | 12 | 76 | -64 | 19W40 | 40.15 | -0.15 | -0.37 | 1,755 | 38 | 75 | -37 | 3,097 | 3.52 | 0 | 55 | -55 | 1 | 11 | -10 | 39 | 141 | -102 | 19W39 | 40.3 | -0.15 | -0.37 | 6,819 | 199 | 376 | -177 | 3,246 | 3.69 | 0 | 0 | 0 | 80 | 93 | -13 | 279 | 469 | -190 | 19W38 | 40.45 | -0.1 | -0.25 | 2,968 | 122 | 407 | -285 | 3,227 | 3.67 | 0 | 0 | 0 | 85 | 65 | +20 | 207 | 472 | -265 | 19W37 | 40.55 | -3.3 | -7.53 | 6,219 | 72 | 457 | -385 | 3,257 | 3.71 | 0 | 10 | -10 | 6 | 151 | -145 | 78 | 618 | -540 | 19W36 | 43.85 | +1.35 | +3.18 | 7,741 | 270 | 537 | -267 | 3,258 | 3.71 | 0 | 0 | 0 | 438 | 332 | +106 | 708 | 869 | -161 | 19W35 | 42.5 | -1.2 | -2.75 | 8,024 | 331 | 445 | -114 | 3,280 | 3.73 | 0 | 0 | 0 | 99 | 138 | -39 | 430 | 583 | -153 | 19W34 | 43.7 | +2.15 | +5.17 | 12,377 | 405 | 669 | -264 | 3,530 | 4.02 | 0 | 0 | 0 | 321 | 239 | +82 | 726 | 908 | -182 | 19W33 | 41.55 | -2.9 | -6.52 | 9,304 | 554 | 710 | -156 | 3,794 | 4.32 | 0 | 0 | 0 | 27 | 192 | -165 | 581 | 902 | -321 | 19W32 | 44.45 | -0.6 | -1.33 | 5,888 | 707 | 647 | +60 | 3,715 | 4.23 | 0 | 15 | -15 | 29 | 72 | -43 | 736 | 734 | +2 | 19W31 | 45.05 | -3.35 | -6.92 | 11,652 | 738 | 718 | +20 | 3,408 | 3.88 | 0 | 0 | 0 | 68 | 551 | -483 | 806 | 1,269 | -463 | 19W30 | 48.4 | +1.8 | +3.86 | 17,157 | 691 | 474 | +217 | 3,307 | 3.76 | 0 | 0 | 0 | 1,014 | 426 | +588 | 1,705 | 900 | +805 | 19W29 | 46.6 | -1.4 | -2.92 | 9,885 | 276 | 156 | +120 | 2,925 | 3.33 | 0 | 80 | -80 | 117 | 343 | -226 | 393 | 579 | -186 | 19W28 | 48 | +2.55 | +5.61 | 21,144 | 588 | 390 | +198 | 3,460 | 3.94 | 24 | 0 | +24 | 457 | 515 | -58 | 1,069 | 905 | +164 | 19W27 | 45.45 | +1.15 | +2.6 | 16,506 | 511 | 602 | -91 | 2,549 | 2.9 | 0 | 0 | 0 | 1,043 | 692 | +351 | 1,554 | 1,294 | +260 | 19W26 | 44.3 | +0.5 | +1.14 | 10,040 | 717 | 305 | +412 | 2,386 | 2.71 | 0 | 0 | 0 | 98 | 209 | -111 | 815 | 514 | +301 | 19W25 | 43.8 | -0.1 | -0.23 | 10,195 | 155 | 236 | -81 | 2,565 | 2.92 | 0 | 0 | 0 | 391 | 357 | +34 | 546 | 593 | -47 | 19W24 | 43.9 | +1.9 | +4.52 | 16,512 | 708 | 584 | +124 | 2,791 | 3.18 | 0 | 127 | -127 | 355 | 265 | +90 | 1,063 | 976 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 42 | -1.8 | -4.11 | 7,000 | 141 | 291 | -150 | 2,743 | 3.12 | 0 | 381 | -381 | 81 | 101 | -20 | 222 | 773 | -551 | 19W22 | 43.8 | +0.65 | +1.51 | 21,819 | 1,201 | 1,580 | -379 | 2,838 | 3.23 | 50 | 86 | -36 | 142 | 225 | -82.6 | 1,393 | 1,891 | -498 | 19W21 | 43.15 | +1.45 | +3.48 | 34,554 | 1,264 | 2,187 | -923 | 2,981 | 3.49 | 6 | 172 | -166 | 368 | 277 | +91 | 1,638 | 2,636 | -998 | 19W20 | 41.7 | +0.75 | +1.83 | 25,636 | 1,034 | 1,864 | -830 | 3,555 | 4.16 | 0 | 0 | 0 | 214 | 375 | -161 | 1,248 | 2,239 | -991 | 19W19 | 40.95 | -10.45 | -20.33 | 38,896 | 1,600 | 1,071 | +529 | 4,224 | 4.94 | 16 | 3,993 | -3,977 | 445 | 893 | -448 | 2,061 | 5,957 | -3,896 | 19W18 | 51.4 | +0.2 | +0.39 | 19,348 | 630 | 1,588 | -958 | 3,952 | 4.62 | 142 | 0 | +142 | 515 | 418 | +97 | 1,287 | 2,006 | -719 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|