| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.75 | -0.25 | -0.97% | 1.75% | 25.75 | 25.75 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 334.3萬 | 361 | 0.4張/筆 | 25.43元 | 1.62 | 4.29 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 321.1萬 | 184 | 0.7張/筆 | 25.89元 | +0.05 (+0.19%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.97%) 財報評分: 最新73分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 276 | 221 | +55 | 賣→3買 | 765 | 1.27% | 9,154 | 8,245 | +909 | 1.52% | 金額(元) | 709萬 | 568萬 | +141萬 | - | - | 3.16億 | 2.87億 | +2,923萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 28 | 28 | 0 | 0% | 金額(元) | 10.3萬 | 7.7萬 | +2.59萬 | - | - | 92.2萬 | 92.9萬 | -6,461 | - | 總計 | 張數 | 280 | 224 | +56 | 賣→3買 | - | - | 9,182 | 8,273 | +909 | 1.51% | 金額(元) | 720萬 | 576萬 | +144萬 | - | - | 3.17億 | 2.88億 | +2,922萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 276 | 221 | +55 | 賣→3買 | - | - | 9,154 | 8,245 | +909 | 1.52% | 金額(元) | 709萬 | 568萬 | +141萬 | - | - | 3.16億 | 2.87億 | +2,923萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 276 | 221 | +55 | 賣→3買 | 765 | 1.27% | 9,154 | 8,245 | +909 | 1.52% | 金額(元) | 709萬 | 568萬 | +141萬 | - | - | 3.16億 | 2.87億 | +2,923萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 28 | 28 | 0 | 0% | 金額(元) | 10.3萬 | 7.7萬 | +2.59萬 | - | - | 92.2萬 | 92.9萬 | -6,461 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 3 | +1 | 賣→買 | - | - | 28 | 28 | 0 | 0% | 金額(元) | 10.3萬 | 7.7萬 | +2.59萬 | - | - | 92.2萬 | 92.9萬 | -6,461 | - | 總計 | 張數 | 280 | 224 | +56 | 賣→3買 | - | - | 9,182 | 8,273 | +909 | 1.51% | 金額(元) | 720萬 | 576萬 | +144萬 | - | - | 3.17億 | 2.88億 | +2,922萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.69 (52) | 25.66 (105) | 25.77 (386) | 26.34 (956) | 27.59 (1,645) | 34.62 (8,161) | 35.65 (1.55萬) | 48.17 (8.3萬) | 47.65 (8.45萬) | 46.2 (8.82萬) | 45.62 (8.95萬) | 39.02 (10.9萬) | 34.54 (9,154) | 每股賣出均價 (累計賣張) | 25.64 (58) | 25.64 (74) | 25.78 (339) | 26.36 (658) | 27.86 (1,287) | 34.91 (7,170) | 36.05 (1.48萬) | 48.48 (8.21萬) | 48.01 (8.34萬) | 46.52 (8.71萬) | 45.99 (8.83萬) | 39.24 (10.8萬) | 34.8 (8,245) | 買賣超張數 (佔發行量) | -6 (0.01%) | +31 (0.05%) | +47 (0.08%) | +298 (0.5%) | +359 (0.6%) | +991 (1.65%) | +723 (1.21%) | +982 (1.64%) | +1,105 (1.84%) | +1,103 (1.84%) | +1,229 (2.05%) | +1,242 (2.07%) | +909 (1.52%) | 買賣超金額 (佔成交額) | -15.1萬 (2.31%) | +79.7萬 (9.05%) | +121萬 (4.44%) | +783萬 (11.41%) | +954萬 (5.8%) | +3,225萬 (2.22%) | +1,994萬 (0.69%) | +2,186萬 (0.1%) | +2,302萬 (0.1%) | +2,310萬 (0.1%) | +2,360萬 (0.1%) | +2,393萬 (0.09%) | +2,923萬 (1.81%) | 目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.73 (4) | 26.41 (8) | 26.91 (9) | 32.84 (22) | 35.88 (107) | 48.94 (1,034) | 45.77 (1,191) | 45.57 (1,198) | 45.02 (1,215) | 28.8 (2,229) | 32.93 (28) | 每股賣出均價 (累計賣張) | - (0) | 25.64 (2) | 25.67 (3) | 26.13 (7.77) | 26.52 (8.77) | 32.52 (20.8) | 35.93 (106) | 48.07 (1,202) | 47.4 (1,227) | 47.24 (1,233) | 46.64 (1,251) | 29.88 (2,269) | 32.83 (28.3) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +1 (0%) | +0.23 (0%) | +0.23 (0%) | +1.24 (0%) | +0.24 (0%) | -168 (0.28%) | -35.9 (0.06%) | -34.9 (0.06%) | -35.9 (0.06%) | -39.9 (0.07%) | -0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.13萬 (0.58%) | +2.59萬 (0.1%) | +8,192 (0.01%) | +9,490 (0.01%) | +4.73萬 (0%) | +3,484 (0%) | -717萬 (0.03%) | -365萬 (0.02%) | -364萬 (0.02%) | -364萬 (0.01%) | -361萬 (0.01%) | -6,461 (0%) | 目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.69 (52) | 25.66 (105) | 25.77 (390) | 26.34 (964) | 27.58 (1,654) | 34.62 (8,183) | 35.65 (1.56萬) | 48.18 (8.41萬) | 47.62 (8.58萬) | 46.19 (8.95萬) | 45.61 (9.08萬) | 38.81 (11.2萬) | 34.53 (9,182) | 每股賣出均價 (累計賣張) | 25.64 (58) | 25.64 (76) | 25.78 (342) | 26.36 (666) | 27.85 (1,295) | 34.9 (7,190) | 36.05 (1.49萬) | 48.47 (8.33萬) | 47.99 (8.47萬) | 46.52 (8.84萬) | 45.99 (8.96萬) | 39.05 (11萬) | 34.8 (8,273) | 買賣超張數 (佔發行量) | -6 (0.01%) | +29 (0.05%) | +48 (0.08%) | +298 (0.5%) | +359 (0.6%) | +992 (1.65%) | +724 (1.21%) | +815 (1.36%) | +1,071 (1.78%) | +1,070 (1.78%) | +1,194 (1.99%) | +1,204 (2.01%) | +909 (1.51%) | 買賣超金額 (佔成交額) | -15.1萬 (2.31%) | +74.6萬 (8.47%) | +123萬 (4.54%) | +784萬 (11.42%) | +955萬 (5.81%) | +3,230萬 (2.23%) | +1,994萬 (0.69%) | +1,490萬 (0.07%) | +1,958萬 (0.08%) | +1,966萬 (0.08%) | +2,017萬 (0.08%) | +2,052萬 (0.07%) | +2,922萬 (1.81%) |
目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.69 (52) | 25.66 (105) | 25.77 (386) | 26.34 (956) | 27.59 (1,645) | 34.62 (8,161) | 35.65 (1.55萬) | 48.17 (8.3萬) | 47.65 (8.45萬) | 46.2 (8.82萬) | 45.62 (8.95萬) | 43.03 (9.63萬) | 34.54 (9,154) | 每股賣出均價 (累計賣張) | 25.64 (58) | 25.64 (74) | 25.78 (339) | 26.36 (658) | 27.86 (1,287) | 34.91 (7,170) | 36.05 (1.48萬) | 48.48 (8.21萬) | 48.01 (8.34萬) | 46.52 (8.71萬) | 45.99 (8.83萬) | 43.26 (9.53萬) | 34.8 (8,245) | 買賣超張數 (佔發行量) | -6 (0.01%) | +31 (0.05%) | +47 (0.08%) | +298 (0.5%) | +359 (0.6%) | +991 (1.65%) | +723 (1.21%) | +982 (1.64%) | +1,105 (1.84%) | +1,103 (1.84%) | +1,229 (2.05%) | +997 (1.66%) | +909 (1.52%) | 買賣超金額 (佔成交額) | -15.1萬 (2.31%) | +79.7萬 (9.05%) | +121萬 (4.44%) | +783萬 (11.41%) | +954萬 (5.8%) | +3,225萬 (2.22%) | +1,994萬 (0.69%) | +2,186萬 (0.1%) | +2,302萬 (0.1%) | +2,310萬 (0.1%) | +2,360萬 (0.1%) | +2,149萬 (0.08%) | +2,923萬 (1.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.69 (52) | 25.66 (105) | 25.77 (386) | 26.34 (956) | 27.59 (1,645) | 34.62 (8,161) | 35.65 (1.55萬) | 48.17 (8.3萬) | 47.65 (8.45萬) | 46.2 (8.82萬) | 45.62 (8.95萬) | 39.02 (10.9萬) | 34.54 (9,154) | 每股賣出均價 (累計賣張) | 25.64 (58) | 25.64 (74) | 25.78 (339) | 26.36 (658) | 27.86 (1,287) | 34.91 (7,170) | 36.05 (1.48萬) | 48.48 (8.21萬) | 48.01 (8.34萬) | 46.52 (8.71萬) | 45.99 (8.83萬) | 39.24 (10.8萬) | 34.8 (8,245) | 買賣超張數 (佔發行量) | -6 (0.01%) | +31 (0.05%) | +47 (0.08%) | +298 (0.5%) | +359 (0.6%) | +991 (1.65%) | +723 (1.21%) | +982 (1.64%) | +1,105 (1.84%) | +1,103 (1.84%) | +1,229 (2.05%) | +1,242 (2.07%) | +909 (1.52%) | 買賣超金額 (佔成交額) | -15.1萬 (2.31%) | +79.7萬 (9.05%) | +121萬 (4.44%) | +783萬 (11.41%) | +954萬 (5.8%) | +3,225萬 (2.22%) | +1,994萬 (0.69%) | +2,186萬 (0.1%) | +2,302萬 (0.1%) | +2,310萬 (0.1%) | +2,360萬 (0.1%) | +2,393萬 (0.09%) | +2,923萬 (1.81%) | 目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | 43.26 (65) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | 40.77 (64) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | +20.3萬 (0%) | 0 (0%) | 目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.73 (4) | 26.41 (8) | 26.91 (9) | 32.84 (22) | 35.88 (107) | 48.94 (1,034) | 45.77 (1,191) | 45.57 (1,198) | 45.02 (1,215) | 31.27 (1,958) | 32.93 (28) | 每股賣出均價 (累計賣張) | - (0) | 25.64 (2) | 25.67 (3) | 26.13 (7.77) | 26.52 (8.77) | 32.52 (20.8) | 35.93 (106) | 48.07 (1,202) | 47.4 (1,227) | 47.24 (1,233) | 46.64 (1,251) | 32.54 (1,993) | 32.83 (28.3) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +1 (0%) | +0.23 (0%) | +0.23 (0%) | +1.24 (0%) | +0.24 (0%) | -168 (0.28%) | -35.9 (0.06%) | -34.9 (0.06%) | -35.9 (0.06%) | -34.9 (0.06%) | -0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.13萬 (0.58%) | +2.59萬 (0.1%) | +8,192 (0.01%) | +9,490 (0.01%) | +4.73萬 (0%) | +3,484 (0%) | -717萬 (0.03%) | -365萬 (0.02%) | -364萬 (0.02%) | -364萬 (0.01%) | -361萬 (0.01%) | -6,461 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.73 (4) | 26.41 (8) | 26.91 (9) | 32.84 (22) | 35.88 (107) | 48.94 (1,034) | 45.77 (1,191) | 45.57 (1,198) | 45.02 (1,215) | 28.8 (2,229) | 32.93 (28) | 每股賣出均價 (累計賣張) | - (0) | 25.64 (2) | 25.67 (3) | 26.13 (7.77) | 26.52 (8.77) | 32.52 (20.8) | 35.93 (106) | 48.07 (1,202) | 47.4 (1,227) | 47.24 (1,233) | 46.64 (1,251) | 29.88 (2,269) | 32.83 (28.3) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | +1 (0%) | +0.23 (0%) | +0.23 (0%) | +1.24 (0%) | +0.24 (0%) | -168 (0.28%) | -35.9 (0.06%) | -34.9 (0.06%) | -35.9 (0.06%) | -39.9 (0.07%) | -0.28 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.13萬 (0.58%) | +2.59萬 (0.1%) | +8,192 (0.01%) | +9,490 (0.01%) | +4.73萬 (0%) | +3,484 (0%) | -717萬 (0.03%) | -365萬 (0.02%) | -364萬 (0.02%) | -364萬 (0.01%) | -361萬 (0.01%) | -6,461 (0%) | 目前股價 25.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.69 (52) | 25.66 (105) | 25.77 (390) | 26.34 (964) | 27.58 (1,654) | 34.62 (8,183) | 35.65 (1.56萬) | 48.18 (8.41萬) | 47.62 (8.58萬) | 46.19 (8.95萬) | 45.61 (9.08萬) | 38.81 (11.2萬) | 34.53 (9,182) | 每股賣出均價 (累計賣張) | 25.64 (58) | 25.64 (76) | 25.78 (342) | 26.36 (666) | 27.85 (1,295) | 34.9 (7,190) | 36.05 (1.49萬) | 48.47 (8.33萬) | 47.99 (8.47萬) | 46.52 (8.84萬) | 45.99 (8.96萬) | 39.05 (11萬) | 34.8 (8,273) | 買賣超張數 (佔發行量) | -6 (0.01%) | +29 (0.05%) | +48 (0.08%) | +298 (0.5%) | +359 (0.6%) | +992 (1.65%) | +724 (1.21%) | +815 (1.36%) | +1,071 (1.78%) | +1,070 (1.78%) | +1,194 (1.99%) | +1,204 (2.01%) | +909 (1.51%) | 買賣超金額 (佔成交額) | -15.1萬 (2.31%) | +74.6萬 (8.47%) | +123萬 (4.54%) | +784萬 (11.42%) | +955萬 (5.81%) | +3,230萬 (2.23%) | +1,994萬 (0.69%) | +1,490萬 (0.07%) | +1,958萬 (0.08%) | +1,966萬 (0.08%) | +2,017萬 (0.08%) | +2,052萬 (0.07%) | +2,922萬 (1.81%) |
目前股價 25.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 25.5 | 0 | 0 | 706 | 276 | 221 | +55 | 765 | 1.27 | 0 | 0 | 0 | 4 | 3 | +1 | 280 | 224 | +56 | 24W16 | 25.5 | -2.15 | -7.78 | 1,639 | 652 | 366 | +286 | 700 | 1.16 | 0 | 0 | 0 | 2 | 4.77 | -2.77 | 654 | 371 | +283 | 24W15 | 27.65 | -1.85 | -6.27 | 2,090 | 572 | 455 | +117 | 408 | 0.68 | 0 | 0 | 0 | 2 | 1 | +1 | 574 | 456 | +118 | 24W14 | 29.5 | +1.3 | +4.61 | 1,398 | 145 | 244 | -99.1 | 278 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 146 | 244 | -98.1 | 24W12 | 28.2 | -7.6 | -21.23 | 6,609 | 896 | 891 | +4.86 | 429 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 896 | 892 | +3.86 | 24W11 | 35.8 | -3.05 | -7.85 | 3,685 | 702 | 684 | +18 | 424 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 703 | 684 | +19 | 24W10 | 38.85 | +3.35 | +9.44 | 10,704 | 2,284 | 2,254 | +30 | 448 | 0.63 | 0 | 0 | 0 | 2 | 3 | -1 | 2,286 | 2,257 | +29 | 24W09 | 35.5 | -0.35 | -0.98 | 1,309 | 386 | 238 | +148 | 584 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 387 | 238 | +149 | 24W08 | 35.85 | -0.8 | -2.18 | 2,445 | 622 | 432 | +190 | 519 | 0.73 | 0 | 0 | 0 | 4.01 | 2 | +2.01 | 626 | 434 | +192 | 24W07 | 36.65 | -0.45 | -1.21 | 1,019 | 228 | 151 | +77.2 | 491 | 0.69 | 0 | 0 | 0 | 3 | 1 | +2 | 231 | 152 | +79.2 | 24W06 | 37.1 | -1.25 | -3.26 | 855 | 172 | 118 | +54 | 416 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 118 | +54 | 24W05 | 38.35 | +5.7 | +17.46 | 8,800 | 1,199 | 1,051 | +148 | 362 | 0.51 | 0 | 0 | 0 | 2 | 5 | -3 | 1,201 | 1,056 | +145 | 24W04 | 32.65 | +0.25 | +0.77 | 1,222 | 293 | 299 | -6 | 150 | 0.21 | 0 | 0 | 0 | 3 | 3 | 0 | 296 | 302 | -6 | 24W03 | 32.4 | -1.45 | -4.28 | 1,571 | 357 | 354 | +3 | 156 | 0.22 | 0 | 0 | 0 | 3 | 1 | +2 | 360 | 355 | +5 | 24W02 | 33.85 | -1.85 | -5.18 | 1,202 | 192 | 257 | -64.9 | 147 | 0.21 | 0 | 0 | 0 | 0 | 3.52 | -3.52 | 192 | 260 | -68.4 | 24W01 | 35.7 | -0.65 | -1.79 | 942 | 177 | 229 | -52 | 152 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 229 | -52 | 23W52 | 36.35 | +1.25 | +3.56 | 2,189 | 320 | 530 | -210 | 151 | 0.21 | 0 | 0 | 0 | 9.52 | 15 | -5.48 | 330 | 545 | -215 | 23W51 | 35.1 | -2.3 | -6.15 | 1,530 | 233 | 305 | -72.1 | 230 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 234 | 305 | -71.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 37.4 | +2.9 | +8.41 | 8,054 | 801 | 1,263 | -462 | 231 | 0.32 | 0 | 0 | 0 | 1 | 7.99 | -6.99 | 802 | 1,271 | -469 | 23W48 | 34.5 | -1.8 | -4.96 | 1,912 | 334 | 379 | -44.6 | 575 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 379 | -44.6 | 23W47 | 36.3 | -0.8 | -2.16 | 2,636 | 673 | 714 | -41 | 620 | 0.87 | 0 | 0 | 0 | 1 | 8 | -7 | 674 | 722 | -48 | 23W46 | 37.1 | +2.65 | +7.69 | 10,156 | 2,832 | 2,294 | +538 | 1,004 | 1.41 | 0 | 0 | 0 | 59 | 47 | +12 | 2,891 | 2,341 | +550 | 23W45 | 34.45 | -6.35 | -15.56 | 4,113 | 430 | 357 | +73 | 660 | 0.93 | 0 | 0 | 0 | 4 | 0 | +4 | 434 | 357 | +77 | 23W44 | 40.8 | +0.3 | +0.74 | 2,584 | 609 | 585 | +24 | 602 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 610 | 585 | +25 | 23W43 | 40.5 | +0.2 | +0.5 | 2,856 | 759 | 954 | -195 | 565 | 0.79 | 0 | 20 | -20 | 3 | 3 | 0 | 762 | 977 | -215 | 23W42 | 40.3 | -3 | -6.93 | 5,547 | 1,694 | 1,564 | +130 | 789 | 1.11 | 0 | 40 | -40 | 2 | 4 | -2 | 1,696 | 1,608 | +88.2 | 23W41 | 43.3 | -7.9 | -15.43 | 6,715 | 1,260 | 1,431 | -171 | 613 | 0.86 | 1 | 0 | +1 | 4 | 1 | +3 | 1,265 | 1,432 | -167 | 23W40 | 51.2 | -3.6 | -6.57 | 5,307 | 1,105 | 1,194 | -89 | 783 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,105 | 1,194 | -89 | 23W39 | 54.8 | +2.7 | +5.18 | 7,638 | 1,155 | 1,952 | -797 | 861 | 1.21 | 1 | 0 | +1 | 0 | 1.45 | -1.45 | 1,156 | 1,953 | -797 | 23W38 | 52.1 | -3.5 | -6.29 | 6,915 | 2,027 | 1,521 | +506 | 1,608 | 2.27 | 2 | 0 | +2 | 1 | 30 | -29 | 2,030 | 1,551 | +479 | 23W37 | 55.6 | -2.9 | -4.96 | 15,078 | 3,524 | 3,469 | +54.9 | 1,037 | 1.46 | 3 | 0 | +3 | 24.4 | 4 | +20.4 | 3,551 | 3,473 | +78.3 | 23W36 | 58.5 | -5 | -7.87 | 18,076 | 2,922 | 2,475 | +447 | 881 | 1.24 | 0 | 0 | 0 | 16 | 55 | -39 | 2,938 | 2,530 | +408 | 23W35 | 63.5 | +3.9 | +6.54 | 84,137 | 12,806 | 14,122 | -1,316 | 405 | 0.57 | 0 | 0 | 0 | 254 | 255 | -1 | 13,060 | 14,377 | -1,317 | 23W34 | 59.6 | +10.65 | +21.76 | 72,678 | 14,951 | 14,671 | +280 | 2,437 | 3.44 | 1 | 0 | +1 | 192 | 195 | -2.94 | 15,144 | 14,866 | +278 | 23W33 | 48.95 | +5.05 | +11.5 | 22,502 | 5,081 | 3,801 | +1,280 | 2,123 | 3 | 1 | 0 | +1 | 74 | 72.3 | +1.65 | 5,156 | 3,873 | +1,283 | 23W32 | 43.9 | +1.85 | +4.4 | 17,806 | 2,587 | 2,798 | -211 | 843 | 1.19 | 0 | 0 | 0 | 8 | 13 | -5 | 2,595 | 2,811 | -216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W31 | 42.05 | +3.7 | +9.65 | 4,091 | 1,089 | 774 | +315 | 821 | 1.16 | 0 | 4 | -4 | 8.1 | 12 | -3.9 | 1,097 | 790 | +307 | 23W30 | 38.35 | -3.75 | -8.91 | 4,943 | 1,164 | 1,330 | -166 | 522 | 0.73 | 1 | 0 | +1 | 8 | 3.21 | +4.79 | 1,173 | 1,333 | -160 | 23W29 | 42.1 | +0.25 | +0.6 | 5,034 | 1,226 | 1,096 | +130 | 701 | 0.99 | 55 | 0 | +55 | 8 | 35.3 | -27.3 | 1,289 | 1,131 | +158 | 23W28 | 41.85 | -1.65 | -3.79 | 5,402 | 1,129 | 896 | +233 | 468 | 0.66 | 0 | 0 | 0 | 14.4 | 23 | -8.64 | 1,143 | 919 | +224 | 23W27 | 43.5 | +1 | +2.35 | 10,972 | 1,434 | 1,733 | -299 | 242 | 0.34 | 0 | 0 | 0 | 18 | 8 | +10 | 1,452 | 1,741 | -289 | 23W26 | 42.5 | -2.5 | -5.56 | 6,264 | 1,304 | 1,445 | -141 | 463 | 0.65 | 0 | 0 | 0 | 7.2 | 3 | +4.2 | 1,311 | 1,448 | -137 | 23W25 | 45 | +0.3 | +0.67 | 5,805 | 1,211 | 1,315 | -104 | 606 | 0.85 | 0 | 0 | 0 | 27 | 5 | +22 | 1,238 | 1,320 | -82 | 23W24 | 44.7 | +4.65 | +11.61 | 30,393 | 4,222 | 4,023 | +199 | 749 | 1.06 | 0 | 0 | 0 | 6 | 4 | +2 | 4,228 | 4,027 | +201 | 23W23 | 40.05 | +6.75 | +20.27 | 14,572 | 2,025 | 2,279 | -254 | 483 | 0.68 | 0 | 0 | 0 | 4 | 116 | -112 | 2,029 | 2,395 | -366 | 23W22 | 33.3 | -1.9 | -5.4 | 3,558 | 550 | 586 | -36 | 717 | 1.01 | 0 | 0 | 0 | 6 | 45 | -39 | 556 | 631 | -75 | 23W21 | 35.2 | -1.25 | -3.43 | 8,988 | 737 | 1,056 | -319 | 743 | 1.05 | 0 | 0 | 0 | 12 | 15 | -3 | 749 | 1,071 | -322 | 23W20 | 36.45 | -0.4 | -1.09 | 8,441 | 522 | 410 | +112 | 1,062 | 1.5 | 0 | 0 | 0 | 199 | 183 | +16 | 721 | 593 | +128 | 23W19 | 36.85 | 0 | 0 | 8,999 | 892 | 495 | +397 | 950 | 1.34 | 0 | 0 | 0 | 33 | 9 | +24 | 925 | 504 | +421 | 23W18 | 36.85 | +5.65 | +18.11 | 3,902 | 226 | 5.08 | +221 | 554 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 5.08 | +221 | 23W17 | 31.2 | +0.65 | +2.13 | 3,093 | 174 | 200 | -26 | 333 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 200 | -26 | 23W16 | 30.55 | +0.6 | +2 | 3,880 | 69 | 0.04 | +69 | 359 | 0.5 | 0 | 0 | 0 | 4 | 0 | +4 | 73 | 0.04 | +73 | 23W15 | 29.95 | +10.7 | +55.58 | 7,424 | 115 | 273 | -158 | 290 | 0.41 | 0 | 0 | 0 | 93 | 0 | +93 | 208 | 273 | -65.2 | 23W14 | 19.25 | +0.95 | +5.19 | 1,242 | 70 | 59 | +11 | 448 | 0.63 | 0 | 0 | 0 | 36 | 1 | +35 | 106 | 60 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W13 | 18.3 | +1 | +5.78 | 1,721 | 198 | 7 | +191 | 437 | 0.61 | 0 | 0 | 0 | 7 | 10 | -3 | 205 | 17 | +188 | 23W12 | 17.3 | +1.25 | +7.79 | 469 | 31 | 20 | +11 | 246 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | 23W11 | 16.05 | -0.75 | -4.46 | 672 | 55 | 13 | +42 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 13 | +42 | 23W10 | 16.8 | +1.3 | +8.39 | 1,322 | 66 | 33 | +33 | 193 | 0.27 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 33 | +37 | 23W09 | 15.5 | +0.35 | +2.31 | 226 | 5 | 3 | +2 | 160 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W08 | 15.15 | +0.3 | +2.02 | 186 | 9 | 20 | -11 | 158 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 23W07 | 14.85 | -0.3 | -1.98 | 243 | 26 | 24 | +2 | 169 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | 23W06 | 15.15 | +0.65 | +4.48 | 1,462 | 59 | 39 | +20 | 167 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 39 | +20 | 23W05 | 14.5 | +0.55 | +3.94 | 163 | 11 | 1 | +10 | 147 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 2 | +10 | 23W03 | 13.95 | -0.25 | -1.76 | 84.6 | 0 | 1 | -1 | 137 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W02 | 14.2 | -0.25 | -1.73 | 241 | 5 | 9 | -4 | 138 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 23W01 | 14.45 | 0 | 0 | 157 | 2 | 7 | -5 | 142 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W53 | 14.45 | -0.25 | -1.7 | 315 | 0 | 1 | -1 | 147 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W52 | 14.7 | +0.25 | +1.73 | 191 | 0 | 5 | -5 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W51 | 14.45 | -0.85 | -5.56 | 396 | 4 | 12 | -8 | 153 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 22W50 | 15.3 | +1.45 | +10.47 | 623 | 48 | 18 | +30 | 161 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 18 | +30 | 22W49 | 13.85 | 0 | 0 | 114 | 4 | 2 | +2 | 131 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W48 | 13.85 | +0.15 | +1.09 | 103 | 5 | 1 | +4 | 129 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W47 | 13.7 | 0 | 0 | 181 | 14 | 7 | +7 | 125 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 22W46 | 13.7 | +0.7 | +5.38 | 953 | 22.1 | 12.1 | +10 | 118 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 12.1 | +10 | 22W45 | 13 | +1.75 | +15.56 | 210 | 3 | 5 | -2 | 108 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W44 | 11.25 | 0 | 0 | 48.3 | 2 | 0 | +2 | 110 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W43 | 11.25 | -1.05 | -8.54 | 65.1 | 1 | 2 | -1 | 108 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W42 | 12.3 | 0 | 0 | 108 | 1 | 0 | +1 | 109 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W41 | 12.3 | -0.45 | -3.53 | 49.4 | 1 | 1 | 0 | 108 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W40 | 12.75 | -0.95 | -6.93 | 93.3 | 5 | 5 | 0 | 108 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W39 | 13.7 | -0.5 | -3.52 | 71.3 | 0 | 1.76 | -1.76 | 108 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 22W38 | 14.2 | 0 | 0 | 69.4 | 0.05 | 8.14 | -8.09 | 110 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 8.14 | -8.09 | 22W37 | 14.2 | -0.7 | -4.7 | 59.4 | 0 | 1 | -1 | 118 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 22W36 | 14.9 | 0 | 0 | 143 | 4 | 11 | -7 | 119 | 0.16 | 0 | 0 | 0 | 0 | 11 | -11 | 4 | 22 | -18 | 22W35 | 14.9 | +0.3 | +2.05 | 207 | 0 | 8 | -8 | 126 | 0.17 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 8.08 | -8.08 | 22W34 | 14.6 | +0.55 | +3.91 | 191 | 3 | 4 | -1 | 134 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W33 | 14.05 | +0.55 | +4.07 | 158 | 16 | 5 | +11 | 135 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 22W32 | 13.5 | 0 | 0 | 195 | 2 | 11 | -9 | 124 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W31 | 13.5 | -0.95 | -6.57 | 356 | 9 | 14 | -5 | 133 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 22W30 | 14.45 | +1.15 | +8.65 | 330 | 5 | 23 | -18 | 138 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W29 | 13.3 | +0.05 | +0.38 | 90 | 2 | 6.05 | -4.05 | 152 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6.05 | -4.05 | 22W28 | 13.25 | +0.35 | +2.71 | 98.4 | 4 | 12 | -8 | 156 | 0.22 | 0 | 0 | 0 | 5.15 | 1.07 | +4.08 | 9.15 | 13.1 | -3.92 | 22W27 | 12.9 | -1.45 | -10.1 | 158 | 8 | 7 | +1 | 164 | 0.23 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 7 | +8 | 22W26 | 14.35 | -0.25 | -1.71 | 180 | 16 | 5 | +11 | 163 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 22W25 | 14.6 | -0.6 | -3.95 | 312 | 21.3 | 45 | -23.7 | 152 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 45 | -23.7 | 22W24 | 15.2 | +0.2 | +1.33 | 220 | 17 | 17 | 0 | 175 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 22W23 | 15 | -1.15 | -7.12 | 816 | 43 | 55 | -12 | 175 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 55 | -12 | 22W22 | 16.15 | -0.05 | -0.31 | 966 | 80 | 91 | -11 | 187 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 91 | -11 | 22W21 | 16.2 | +0.9 | +5.88 | 770 | 82 | 71 | +11 | 198 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 71 | +11 | 22W20 | 15.3 | -2.3 | -13.07 | 838 | 46 | 83 | -37 | 187 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 83 | -37 | 22W19 | 17.6 | +2.7 | +18.12 | 2,216 | 163 | 93 | +70 | 224 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 93 | +70 | 22W18 | 14.9 | +0.6 | +4.2 | 387 | 23 | 8 | +15 | 154 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 8 | +16 | 22W17 | 14.3 | -0.05 | -0.35 | 327 | 63 | 41 | +22 | 139 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 41 | +22 | 22W16 | 14.35 | -0.8 | -5.28 | 601 | 52 | 88 | -36 | 117 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 88 | -36 | 22W15 | 15.15 | -1.1 | -6.77 | 374 | 30 | 49 | -19 | 153 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 49 | -19 | 22W14 | 16.25 | -0.85 | -4.97 | 775 | 63 | 40 | +23 | 172 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 40 | +23 | 22W13 | 17.1 | +2.2 | +14.77 | 2,451 | 143 | 193 | -50 | 149 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 193 | -50 | 22W12 | 14.9 | +0.1 | +0.68 | 513 | 85 | 52 | +33 | 199 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 52 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W11 | 14.8 | -1.4 | -8.64 | 714 | 81 | 107 | -26 | 166 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 107 | -26 | 22W10 | 16.2 | -1.8 | -10 | 1,288 | 122 | 157 | -35 | 192 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 157 | -35 | 22W09 | 18 | +1.9 | +11.8 | 3,480 | 266 | 242 | +24.3 | 227 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 242 | +24.3 | 22W08 | 16.1 | -1.2 | -6.94 | 756 | 99 | 121 | -22 | 203 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 121 | -22 | 22W07 | 17.3 | -0.7 | -3.89 | 887 | 126 | 106 | +20 | 225 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 126 | 108 | +18 | 22W05 | 18 | -2.3 | -11.33 | 795 | 42 | 41 | +1 | 205 | 0.29 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 41 | +3 | 22W04 | 20.3 | +2.85 | +16.33 | 2,691 | 157 | 197 | -40 | 204 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 198 | -41 | 22W03 | 17.45 | +1.35 | +8.39 | 5,051 | 185 | 115 | +69.9 | 244 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 115 | +69.9 | 22W02 | 16.1 | +4 | +33.06 | 675 | 24 | 0 | +24 | 174 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 0 | +25 | 22W01 | 12.1 | +0.1 | +0.83 | 1,164 | 6 | 23 | -17 | 210 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 21W52 | 12 | 0 | 0 | 4,346 | 51 | 49 | +2 | 227 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 49 | +2 | 21W51 | 12 | +3.79 | +46.16 | 6,969 | 53 | 32 | +21 | 225 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 32 | +21 | 21W50 | 8.21 | +0.17 | +2.11 | 919 | 29 | 9 | +20 | 204 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | 21W49 | 8.04 | 0 | 0 | 530 | 3 | 18 | -15 | 184 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 21W48 | 8.04 | +0.26 | +3.34 | 621 | 18 | 37 | -19 | 199 | 0.2 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 40 | -22 | 21W47 | 7.78 | -0.28 | -3.47 | 492 | 37 | 20 | +17 | 218 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 20 | +17 | 21W46 | 8.06 | +0.09 | +1.13 | 484 | 22 | 15 | +7 | 201 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 21W45 | 7.97 | +0.07 | +0.89 | 198 | 10 | 25 | -15 | 194 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 25 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W44 | 7.9 | -0.01 | -0.13 | 192 | 31 | 12 | +19 | 209 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 21W43 | 7.91 | -0.09 | -1.12 | 272 | 29.2 | 24 | +5.19 | 190 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 24 | +5.19 | 21W42 | 8 | +0.1 | +1.27 | 232 | 19 | 9 | +10 | 185 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 21W41 | 7.9 | +0.41 | +5.47 | 527 | 15.1 | 15 | +0.11 | 175 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 15 | +0.11 | 21W40 | 7.49 | -0.27 | -3.48 | 524 | 24.1 | 34 | -9.89 | 175 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 34 | -9.89 | 21W39 | 7.76 | -0.21 | -2.63 | 310 | 3 | 13 | -10 | 185 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 21W38 | 7.97 | +0.47 | +6.27 | 3,260 | 101 | 84 | +17 | 195 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 84 | +17 | 21W37 | 7.5 | -0.2 | -2.6 | 321 | 7 | 15 | -8 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 21W36 | 7.7 | +0.34 | +4.62 | 339 | 41.2 | 8 | +33.2 | 186 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | 8 | +33.2 | 21W35 | 7.36 | +0.07 | +0.96 | 184 | 7 | 6 | +1 | 153 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W34 | 7.29 | -0.66 | -8.3 | 612 | 21.1 | 45 | -23.9 | 152 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 45 | -23.9 | 21W33 | 7.95 | -0.62 | -7.23 | 396 | 17 | 78 | -61 | 176 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 78 | -61 | 21W32 | 8.57 | -0.2 | -2.28 | 282 | 21 | 58 | -37 | 237 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 58 | -37 | 21W31 | 8.77 | -0.24 | -2.66 | 449 | 10 | 89 | -79 | 274 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 89 | -79 | 21W30 | 9.01 | -0.13 | -1.42 | 559 | 27 | 64 | -37 | 352 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 64 | -37 | 21W29 | 9.14 | 0 | 0 | 516 | 47 | 52 | -5 | 390 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 52 | -5 | 21W28 | 9.14 | -0.26 | -2.77 | 828 | 150 | 75 | +75.1 | 394 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 75 | +75.1 | 21W27 | 9.4 | +0.15 | +1.62 | 1,194 | 162 | 136 | +26 | 319 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 136 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W26 | 9.25 | -0.95 | -9.31 | 1,484 | 132 | 80 | +52 | 293 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 80 | +52 | 21W25 | 10.2 | +1.42 | +16.17 | 3,368 | 99 | 212 | -113 | 241 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 212 | -113 | 21W24 | 8.78 | +0.5 | +6.04 | 751 | 155 | 54 | +101 | 354 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 54 | +101 | 21W23 | 8.28 | -0.5 | -5.69 | 534 | 49 | 57.1 | -8.08 | 253 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 57.1 | -8.08 | 21W22 | 8.78 | +0.61 | +7.47 | 682 | 122 | 142 | -19.9 | 262 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 142 | -19.9 | 21W21 | 8.17 | -0.09 | -1.09 | 722 | 172 | 79 | +93 | 281 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 79 | +93 | 21W20 | 8.26 | -1.74 | -17.4 | 1,316 | 120 | 176 | -56 | 188 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 176 | -56 | 21W19 | 10 | -1.5 | -13.04 | 2,499 | 186 | 163 | +23 | 244 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 163 | +23 | 21W18 | 11.5 | +0.85 | +7.98 | 3,991 | 146 | 100 | +46 | 221 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 100 | +46 | 21W17 | 10.65 | -0.85 | -7.39 | 1,802 | 1 | 39 | -38 | 175 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | 21W16 | 11.5 | -0.35 | -2.95 | 6,373 | 46 | 123 | -77 | 213 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 123 | -77 | 21W15 | 11.85 | +3.69 | +45.22 | 4,813 | 100 | 59 | +41 | 290 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 59 | +41 | 21W14 | 8.16 | -0.1 | -1.21 | 2,656 | 109 | 49 | +60 | 249 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 49 | +60 | 21W13 | 8.26 | -1.62 | -16.4 | 4,072 | 69 | 79 | -10 | 189 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 79 | -10 | 21W12 | 9.88 | +2.61 | +35.9 | 6,113 | 77 | 115 | -38 | 199 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 115 | -38 | 21W11 | 7.27 | -0.18 | -2.42 | 350 | 9 | 15 | -6 | 237 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 21W10 | 7.45 | +0.39 | +5.52 | 173 | 12 | 21 | -9 | 243 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 21W09 | 7.06 | +0.63 | +9.8 | 1,257 | 40 | 34 | +6 | 252 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W08 | 6.43 | +0.08 | +1.26 | 187 | 16.1 | 17 | -0.9 | 246 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 17 | -0.9 | 21W06 | 6.35 | -0.12 | -1.85 | 149 | 18 | 17 | +1 | 247 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 21W05 | 6.47 | -0.13 | -1.97 | 146 | 19 | 44 | -25 | 246 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | 21W04 | 6.6 | -0.24 | -3.51 | 147 | 4 | 28 | -24 | 271 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | 21W03 | 6.84 | -0.3 | -4.2 | 376 | 12 | 24 | -12 | 295 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 21W02 | 7.14 | -0.1 | -1.38 | 287 | 24 | 8 | +16 | 307 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 21W01 | 7.24 | +0.03 | +0.42 | 270 | 18 | 3 | +15 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W52 | 7.21 | +0.1 | +1.41 | 142 | 18 | 2 | +16 | 276 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 20W51 | 7.11 | -0.01 | -0.14 | 147 | 24 | 11 | +13 | 260 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 20W50 | 7.12 | -0.28 | -3.78 | 189 | 8 | 1 | +7 | 247 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W49 | 7.4 | +0.3 | +4.23 | 1,005 | 49 | 25 | +24 | 240 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | +24 | 20W48 | 7.1 | +0.5 | +7.58 | 387 | 24 | 9 | +15 | 216 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 20W47 | 6.6 | -0.26 | -3.79 | 139 | 18 | 3 | +15 | 201 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W46 | 6.86 | +0.14 | +2.08 | 68.9 | 2 | 3 | -1 | 186 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W45 | 6.72 | +0.31 | +4.84 | 139 | 23 | 14 | +9 | 187 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 20W44 | 6.41 | -0.28 | -4.19 | 184 | 11 | 26 | -15 | 178 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 20W43 | 6.69 | -0.06 | -0.89 | 212 | 7 | 3 | +4 | 193 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W42 | 6.75 | -0.16 | -2.32 | 182 | 6 | 3 | +3 | 189 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W41 | 6.91 | -0.11 | -1.57 | 279 | 46 | 16 | +30 | 186 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 16 | +30 | 20W40 | 7.02 | -0.18 | -2.5 | 505 | 4 | 3 | +1 | 156 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W39 | 7.2 | -0.74 | -9.32 | 1,070 | 65 | 73 | -8 | 155 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 73 | -8 | 20W38 | 7.94 | +1.8 | +29.32 | 2,552 | 65 | 44 | +21 | 163 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 44 | +21 | 20W37 | 6.14 | +0.04 | +0.66 | 210 | 4 | 1 | +3 | 142 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W36 | 6.1 | -0.14 | -2.24 | 219 | 18 | 2 | +16 | 139 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 20W35 | 6.24 | -0.16 | -2.5 | 96.9 | 1 | 0 | +1 | 123 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W34 | 6.4 | +0.08 | +1.27 | 436 | 5 | 9 | -4 | 122 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 20W33 | 6.32 | +0.39 | +6.58 | 131 | 3 | 14 | -11 | 126 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 20W32 | 5.93 | -0.22 | -3.58 | 53.4 | 0 | 17 | -17 | 137 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 20W31 | 6.15 | +0.21 | +3.54 | 71.5 | 10 | 9 | +1 | 154 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 20W30 | 5.94 | +0.04 | +0.68 | 79.4 | 9 | 8 | +1 | 153 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W29 | 5.9 | -0.69 | -10.47 | 342 | 21 | 5 | +16 | 152 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 20W28 | 6.59 | +0.59 | +9.83 | 219 | 13 | 3 | +10 | 136 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 20W27 | 6 | +0.22 | +3.81 | 74.7 | 2 | 4 | -2 | 126 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W26 | 5.78 | -0.12 | -2.03 | 56.8 | 13 | 2 | +11 | 128 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 20W25 | 5.9 | +0.38 | +6.88 | 125 | 6 | 11 | -5 | 117 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 20W24 | 5.52 | +0.23 | +4.35 | 92.2 | 5 | 0 | +5 | 122 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W23 | 5.29 | +0.05 | +0.95 | 71.9 | 21 | 2 | +19 | 117 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 20W22 | 5.24 | -0.21 | -3.85 | 17.3 | 8 | 0 | +8 | 98.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W21 | 5.45 | -0.03 | -0.55 | 107 | 3 | 6 | -3 | 90.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 20W20 | 5.48 | +0.48 | +9.6 | 100 | 1 | 4 | -3 | 93.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W19 | 5 | +0.07 | +1.42 | 22 | 1 | 2 | -1 | 96.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W18 | 4.93 | -0.07 | -1.4 | 29.4 | 10 | 9 | +1 | 97.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 20W17 | 5 | -0.39 | -7.24 | 78.5 | 12 | 7 | +5 | 96.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 20W16 | 5.39 | +0.39 | +7.8 | 53.9 | 15 | 1 | +14 | 91.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 20W15 | 5 | +0.5 | +11.11 | 46.4 | | | | 77.3 | 0.07 | | | | | | | | | | 20W14 | 4.5 | +0.31 | +7.4 | 18 | 1 | 2 | -1 | 77.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W13 | 4.19 | -0.13 | -3.01 | 88.3 | 2 | 1 | +1 | 78.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W12 | 4.32 | -0.22 | -4.85 | 92.1 | 7 | 6 | +1 | 77.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 20W11 | 4.54 | -1.45 | -24.21 | 126 | 3 | 37 | -34 | 76.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | 20W10 | 5.99 | +0.52 | +9.51 | 45 | 0 | 1 | -1 | 110 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W09 | 5.47 | -0.11 | -1.97 | 27.6 | | | | 111 | 0.11 | | | | | | | | | | 20W08 | 5.58 | -0.11 | -1.93 | 33.2 | | | | 111 | 0.11 | | | | | | | | | | 20W07 | 5.69 | +0.08 | +1.43 | 26.2 | | | | 111 | 0.11 | | | | | | | | | | 20W06 | 5.61 | +0.1 | +1.81 | 69.5 | 4 | 2 | +2 | 111 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W05 | 5.51 | -0.39 | -6.61 | 68.2 | 0 | 4 | -4 | 109 | 0.11 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | 20W04 | 5.9 | -0.1 | -1.67 | 17 | | | | 113 | 0.11 | | | | | | | | | | 20W03 | 6 | +0.11 | +1.87 | 27.5 | 1 | 1 | 0 | 113 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W02 | 5.89 | -0.1 | -1.67 | 388 | 53 | 10 | +43 | 113 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 10 | +43 | 20W01 | 5.99 | +0.15 | +2.57 | 52.1 | | | | 70.3 | 0.07 | | | | | | | | | | 19W52 | 5.84 | -0.03 | -0.51 | 124 | 3 | 8.31 | -5.31 | 70.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8.31 | -5.31 | 19W51 | 5.87 | +0.04 | +0.69 | 117 | 6 | 0 | +6 | 75.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W50 | 5.83 | +0.37 | +6.78 | 439 | 1 | 14 | -13 | 69.6 | 0.07 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 14 | -11 | 19W49 | 5.46 | +0.01 | +0.18 | 85.4 | | | | 82.6 | 0.08 | | | | | | | | | | 19W48 | 5.45 | -0.01 | -0.18 | 115 | 0 | 25 | -25 | 82.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W47 | 5.46 | -0.04 | -0.73 | 98.7 | 16 | 0 | +16 | 108 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19W46 | 5.5 | -0.2 | -3.51 | 95.1 | 0 | 2 | -2 | 91.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W45 | 5.7 | -0.04 | -0.7 | 116 | 5 | 0 | +5 | 93.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W44 | 5.74 | +0.01 | +0.17 | 113 | | | | 88.6 | 0.08 | | | | | | | | | | 19W43 | 5.73 | -0.02 | -0.35 | 43.6 | 3 | 0 | +3 | 88.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W42 | 5.75 | -0.18 | -3.04 | 85.1 | 9 | 0 | +9 | 85.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W41 | 5.93 | +0.13 | +2.24 | 6.29 | | | | 76.6 | 0.07 | | | | | | | | | | 19W40 | 5.8 | -0.25 | -4.13 | 58.4 | 0 | 18 | -18 | 76.6 | 0.07 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 29 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 6.05 | +0.01 | +0.17 | 118 | 0 | 12 | -12 | 94.6 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 14 | -14 | 19W38 | 6.04 | -0.06 | -0.98 | 105 | 11 | 0 | +11 | 107 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W37 | 6.1 | -0.18 | -2.87 | 59.1 | | | | 95.6 | 0.09 | | | | | | | | | | 19W36 | 6.28 | +0.38 | +6.44 | 84.8 | | | | 95.6 | 0.09 | | | | | | | | | | 19W35 | 5.9 | +0.3 | +5.36 | 293 | 1 | 7 | -6 | 95.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 19W34 | 5.6 | -0.11 | -1.93 | 51.3 | 10 | 9 | +1 | 102 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 19W33 | 5.71 | +0.2 | +3.63 | 118 | 1 | 0 | +1 | 101 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W32 | 5.51 | -0.27 | -4.67 | 63.5 | 0 | 2 | -2 | 99.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W31 | 5.78 | -0.22 | -3.67 | 65.5 | 0 | 3 | -3 | 102 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W30 | 6 | 0 | 0 | 36.5 | 0 | 1 | -1 | 105 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W29 | 6 | +0.15 | +2.56 | 51.4 | 14 | 1 | +13 | 106 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 19W28 | 5.85 | +0.04 | +0.69 | 42 | 0 | 6 | -6 | 92.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W27 | 5.81 | -0.13 | -2.19 | 57.8 | 1 | 0 | +1 | 98.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W26 | 5.94 | -0.04 | -0.67 | 120 | 3 | 0 | +3 | 97.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W25 | 5.98 | +0.27 | +4.73 | 46.9 | 12 | 0 | +12 | 94.6 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 1 | +11 | 19W24 | 5.71 | -0.1 | -1.72 | 25.2 | | | | 82.6 | 0.08 | | | | | | | | | | 19W23 | 5.81 | -0.13 | -2.19 | 30.8 | 0 | 3 | -3 | 82.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W22 | 5.94 | -0.26 | -4.19 | 61 | 11 | 9 | +2 | 85.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 6.2 | +0.04 | +0.65 | 60.2 | 0 | 0 | 0 | 83.6 | 0.08 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | 19W20 | 6.16 | -0.23 | -3.6 | 51.8 | 0 | 0 | 0 | 81.6 | 0.08 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 19W19 | 6.39 | +0.09 | +1.43 | 38.5 | 4 | 0 | +4 | 81.6 | 0.08 | 0 | 0 | 0 | 4 | 1 | +3 | 8 | 1 | +7 | 19W18 | 6.3 | -0.05 | -0.79 | 112 | 4 | 5.01 | -1.01 | 77.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5.01 | -1.01 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 23W32 | 期別 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 23W14 | 期別 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 22W48 | 期別 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 期別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 期別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 期別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 期別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 期別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|