Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3308 聯德資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.7 25.3 +0.4 +1.58% 2.77% 25.65 26 25.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
88225.4萬 244 0.4張/筆 25.64元 1.63 4.33 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
363933.1萬 364 1張/筆 25.73元 -0.2 (-0.78%)

連漲連跌: 連2跌→漲  ( +0.4元 / +1.58%)        
財報評分: 最新73分 / 平均38分        上市指數: 19599.28 (188.06 / +0.97%)

   3308 聯德 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/23 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 53 16 +37 賣→2買 771 1.28% 9,102 8,187 +915 1.53%
金額(元) 136萬 41萬 +94.9萬-- 3.15億 2.85億 +2,938萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 2 -2 買→賣 - - 28 28 0 0%
金額(元) 0 5.13萬 -5.13萬-- 92.2萬 92.9萬 -6,461 -
總計 張數 53 18 +35 賣→2買 - - 9,130 8,215 +915 1.52%
金額(元) 136萬 46.2萬 +89.7萬-- 3.16億 2.86億 +2,937萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
25.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23
 外 
每股買進均價
(累計買張)
25.71
(224)
25.78
(334)
26.19
(612)
26.86
(1,207)
27.65
(1,593)
34.66
(8,206)
35.74
(1.56萬)
48.16
(8.31萬)
47.66
(8.45萬)
46.2
(8.82萬)
45.63
(8.95萬)
39.02
(10.9萬)
34.59
(9,102)
每股賣出均價
(累計賣張)
25.72
(163)
25.81
(281)
26.11
(418)
26.94
(852)
27.97
(1,229)
34.95
(7,253)
36.19
(1.5萬)
48.45
(8.22萬)
48.02
(8.34萬)
46.53
(8.7萬)
46
(8.82萬)
39.25
(10.8萬)
34.87
(8,187)
買賣超張數
(佔發行量)
+61
(0.1%)
+53
(0.09%)
+194
(0.32%)
+355
(0.59%)
+365
(0.61%)
+953
(1.59%)
+578
(0.96%)
+889
(1.48%)
+1,116
(1.86%)
+1,140
(1.9%)
+1,235
(2.06%)
+1,251
(2.09%)
+915
(1.53%)
買賣超金額
(佔成交額)
+157萬
(13.52%)
+136萬
(6.58%)
+512萬
(13.76%)
+946萬
(9.87%)
+969萬
(6.14%)
+3,093萬
(2.12%)
+1,387萬
(0.48%)
+1,911萬
(0.08%)
+2,324萬
(0.1%)
+2,357萬
(0.1%)
+2,375萬
(0.1%)
+2,411萬
(0.09%)
+2,938萬
(1.83%)
目前股價
25.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
43.26
(65)
43.26
(65)
43.26
(65)
43.26
(65)
43.26
(65)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
40.77
(64)
40.77
(64)
40.77
(64)
40.77
(64)
40.77
(64)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+20.3萬
(0%)
+20.3萬
(0%)
+20.3萬
(0%)
+20.3萬
(0%)
+20.3萬
(0%)
0
(0%)
目前股價
25.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23


每股買進均價
(累計買張)
25.73
(4)
25.73
(4)
25.73
(4)
26.41
(8)
26.91
(9)
32.9
(24)
35.88
(107)
48.94
(1,034)
45.74
(1,192)
45.57
(1,198)
45.02
(1,215)
28.79
(2,230)
32.93
(28)
每股賣出均價
(累計賣張)
25.67
(3)
25.67
(3)
25.87
(3.77)
26.13
(7.77)
26.52
(8.77)
32.57
(21.8)
35.93
(106)
48.07
(1,202)
47.4
(1,227)
47.24
(1,233)
46.64
(1,251)
29.88
(2,269)
32.83
(28.3)
買賣超張數
(佔發行量)
+1
(0%)
+1
(0%)
+0.23
(0%)
+0.23
(0%)
+0.23
(0%)
+2.24
(0%)
+0.24
(0%)
-168
(0.28%)
-34.9
(0.06%)
-34.9
(0.06%)
-35.9
(0.06%)
-38.9
(0.06%)
-0.28
(0%)
買賣超金額
(佔成交額)
+2.59萬
(0.22%)
+2.59萬
(0.13%)
+5,333
(0.01%)
+8,192
(0.01%)
+9,490
(0.01%)
+8.07萬
(0.01%)
+3,484
(0%)
-717萬
(0.03%)
-363萬
(0.02%)
-364萬
(0.02%)
-364萬
(0.01%)
-360萬
(0.01%)
-6,461
(0%)
目前股價
25.7元
2日
04/22
~04/23
3日
04/19
~04/23
5日
04/17
~04/23
10日
04/10
~04/23
1個月
03/25
~04/23
3個月
01/24
~04/23
半年
'23/10/25
~04/23
1年
'23/04/25
~04/23
2年
'22/04/25
~04/23
3年
'21/04/26
~04/23
5年
'19/04/25
~04/23
10年
'14/04/25
~04/23
今年
01/02
~04/23

每股買進均價
(累計買張)
25.71
(228)
25.78
(338)
26.19
(616)
26.86
(1,215)
27.64
(1,602)
34.66
(8,230)
35.74
(1.57萬)
48.17
(8.42萬)
47.63
(8.57萬)
46.19
(8.94萬)
45.62
(9.08萬)
38.82
(11.1萬)
34.58
(9,130)
每股賣出均價
(累計賣張)
25.72
(166)
25.81
(284)
26.1
(422)
26.94
(860)
27.96
(1,237)
34.95
(7,274)
36.19
(1.51萬)
48.44
(8.35萬)
48.01
(8.47萬)
46.54
(8.83萬)
46
(8.96萬)
39.06
(11萬)
34.86
(8,215)
買賣超張數
(佔發行量)
+62
(0.1%)
+54
(0.09%)
+194
(0.32%)
+355
(0.59%)
+365
(0.61%)
+955
(1.59%)
+579
(0.96%)
+722
(1.2%)
+1,083
(1.8%)
+1,107
(1.84%)
+1,200
(2%)
+1,214
(2.02%)
+915
(1.52%)
買賣超金額
(佔成交額)
+159萬
(13.74%)
+138萬
(6.71%)
+512萬
(13.77%)
+947萬
(9.88%)
+970萬
(6.14%)
+3,101萬
(2.12%)
+1,387萬
(0.48%)
+1,215萬
(0.05%)
+1,981萬
(0.09%)
+2,013萬
(0.08%)
+2,032萬
(0.08%)
+2,071萬
(0.08%)
+2,937萬
(1.83%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/23 25.7 +0.4 +1.58 87.95316+377711.2800002-25318+35
'24/04/22 25.3 -0.2 -0.78 363171147+247241.200041+3175148+27
'24/04/19 25.5 -1.35 -5.03 349110118-87001.16000000110118-8
'24/04/18 26.85 +0.5 +1.9 2759985.8+13.27061.170000009985.8+13.2
'24/04/17 26.35 +0.05 +0.19 34517951+1286931.1500000.77-0.7717951.8+127
'24/04/16 26.3 -0.7 -2.59 37018060+1205630.9300024-218264+118
'24/04/15 27 -0.65 -2.35 2988451+334430.730000008451+33
'24/04/12 27.65 -0.1 -0.36 2502871.3-43.34080.6800020+23071.3-41.3
'24/04/11 27.75 -2.05 -6.88 911219197+224520.75000000219197+22
'24/04/10 29.8 +0.1 +0.34 2868455+294250.70000008455+29
'24/04/09 29.7 -0.3 -1 2305147+43960.650000005147+4
'24/04/08 30 +0.5 +1.69 41219085+1053900.6400001-119086+104
'24/04/03 29.5 -1.8 -5.75 51820122-1022780.4600000020122-102
'24/04/02 31.3 +0.1 +0.32 31118.369-50.73700.6100000018.369-50.7
'24/04/01 31.2 -0.05 -0.16 56910753+544210.700010+110853+55
'24/03/20 28.2 -0.85 -2.93 1,590269358-89.14290.61000000269358-89.1
'24/03/19 29.05 -3.2 -9.92 3,727448391+575180.7300001-1448392+56
'24/03/18 32.25 -3.55 -9.92 1,292179142+374610.65000000179142+37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 35.8 -1.2 -3.24 53536106-704240.600000036106-70
'24/03/14 37 -1 -2.63 751209165+444940.700010+1210165+45
'24/03/13 38 +1.2 +3.26 1,204322172+1504910.69000000322172+150
'24/03/12 36.8 -0.1 -0.27 4405253-13410.480000005253-1
'24/03/11 36.9 -1.95 -5.02 75683188-1053430.4800000083188-105
'24/03/08 38.85 -0.25 -0.64 4,3168301,289-4594480.6300013-28311,292-461
'24/03/07 39.1 +1.95 +5.25 3,293636384+2521,0491.49000000636384+252
'24/03/06 37.15 +0.75 +2.06 1,100468119+3497971.1300010+1469119+350
'24/03/05 36.4 -1 -2.67 75277277-2004550.6400000077277-200
'24/03/04 37.4 +1.9 +5.35 1,243273185+886700.95000000273185+88
'24/03/01 35.5 +0.8 +2.31 45314566+795840.8300000014566+79
'24/02/29 34.7 -0.35 -1 1965324+295050.710000005324+29
'24/02/27 35.05 -1.15 -3.18 2513052-225480.780000003052-22
'24/02/26 36.2 +0.35 +0.98 40915896+625700.8100010+115996+63
'24/02/23 35.85 +0.55 +1.56 834218155+635190.7300001-1218156+62
'24/02/22 35.3 -0.8 -2.22 4977875+35260.7400010+17975+4
'24/02/21 36.1 -0.5 -1.37 31814630+1165240.7400000014630+116
'24/02/20 36.6 -0.85 -2.27 2581175-644430.6300030+31475-61
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 37.45 +0.8 +2.18 53916997+725420.770000.011-0.9916998+71
'24/02/16 36.65 -0.2 -0.54 39912731+964910.6900031+213032+98
'24/02/15 36.85 -0.25 -0.67 620101120-18.83980.56000000101120-18.8
'24/02/05 37.1 -1.25 -3.26 855172118+544160.59000000172118+54
'24/02/02 38.35 -0.95 -2.42 1,110112234-1223620.51000000112234-122
'24/02/01 39.3 +1.1 +2.88 3,152504492+124820.6800013-2505495+10
'24/01/31 38.2 +2.2 +6.11 2,48917312+1614700.6700000017312+161
'24/01/30 36 +2.85 +8.6 1,893309305+42470.3500012-1310307+3
'24/01/29 33.15 +0.5 +1.53 1571018+932430.340000001018+93
'24/01/26 32.65 -0.6 -1.8 1572664-381500.210000002664-38
'24/01/25 33.25 -0.25 -0.75 1703109-1061880.2600020+25109-104
'24/01/24 33.5 +0.5 +1.52 3579432+622940.4100001-19433+61
'24/01/23 33 -0.45 -1.35 151546-412320.3300010+1646-40
'24/01/22 33.45 +1.05 +3.24 38616548+1172730.3800002-216550+115
'24/01/19 32.4 +0.55 +1.73 46877182-1051560.2200021+179183-104
'24/01/18 31.85 -0.6 -1.85 36417312+1612590.3600000017312+161
'24/01/17 32.45 -0.65 -1.96 246530-2596.40.13000000530-25
'24/01/16 33.1 -0.65 -1.93 22319105-861210.1700000019105-86
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 33.75 -0.1 -0.3 2708325+582060.2900010+18425+59
'24/01/12 33.85 -0.3 -0.88 203847-391470.21000000847-39
'24/01/11 34.15 +0.1 +0.29 1817114.9+56.11850.2600003-37117.9+53.1
'24/01/10 34.05 -0.9 -2.58 3113381-481280.1800000.52-0.523381.5-48.5
'24/01/09 34.95 -0.95 -2.65 3002587-621460.20000002587-62
'24/01/08 35.9 +0.2 +0.56 2075527+281850.260000005527+28
'24/01/05 35.7 +0.5 +1.42 2273950-111520.210000003950-11
'24/01/04 35.2 -0.5 -1.4 2353967-281590.220000003967-28
'24/01/03 35.7 -0.65 -1.79 2383673-371810.250000003673-37
'24/01/02 36.35 0 0 2426339+242120.30000006339+24
'23/12/29 36.35 -0.45 -1.22 1811233-211510.210000001233-21
'23/12/28 36.8 -0.1 -0.27 2732041-211580.220000002041-21
'23/12/27 36.9 -0.4 -1.07 90686330-2441700.24000010-1086340-254
'23/12/26 37.3 +2.5 +7.18 65817097+733390.4800070+717797+80
'23/12/25 34.8 -0.3 -0.85 1723229+32330.330002.525-2.4834.534+0.52
'23/12/22 35.1 -0.7 -1.96 38129109-802300.3200010+130109-79
'23/12/21 35.8 -0.7 -1.92 2651723-63100.440000001723-6
'23/12/20 36.5 +0.15 +0.41 1261116-53150.440000001116-5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 36.35 -0.4 -1.09 2794863-153200.450000004863-15
'23/12/18 36.75 -0.65 -1.74 48112894.1+33.93150.4400000012894.1+33.9
'23/12/15 37.4 -0.5 -1.32 654128136-82310.3200001-1128137-9
'23/12/14 37.9 -0.8 -2.07 7857896-181970.2800002-27898-20
'23/12/13 38.7 -1.8 -4.44 1,668125241-1161920.2700010+1126241-115
'23/12/12 40.5 +2.3 +6.02 3,449366634-2682650.3700004.99-4.99366639-273
'23/12/11 38.2 +3.45 +9.93 1,498104156-51.85250.74000000104156-51.8
'23/11/30 34.5 -0.1 -0.29 47783133-505750.8100000083133-50
'23/11/29 34.6 -0.5 -1.42 5467492-186250.880000007492-18
'23/11/28 35.1 -0.1 -0.28 3058744.7+42.36430.90000008744.7+42.3
'23/11/27 35.2 -1.1 -3.03 58490.1109-18.96010.8400000090.1109-18.9
'23/11/24 36.3 -0.15 -0.41 45798206-1086200.8700008-898214-116
'23/11/23 36.45 +0.35 +0.97 502183143+409261.3000000183143+40
'23/11/22 36.1 -0.7 -1.9 614174124+508981.2600010+1175124+51
'23/11/21 36.8 -0.35 -0.94 61477167-908981.2600000077167-90
'23/11/20 37.15 +0.05 +0.13 44914174+671,0511.4800000014174+67
'23/11/17 37.1 +0.2 +0.54 806256185+711,0041.41000021-21256206+50
'23/11/16 36.9 0 0 657229138+919981.4100010+1230138+92
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/15 36.9 +0.25 +0.68 1,519507296+2119141.29000115-14508311+197
'23/11/14 36.65 +2.1 +6.08 3,800788994-2067981.12000489+398361,003-167
'23/11/13 34.55 +0.1 +0.29 3,3751,052681+3711,0301.4500092+71,061683+378
'23/11/10 34.45 -3.8 -9.93 964640+646600.93000000640+64
'23/11/09 38.25 -4.2 -9.89 1,0376020.85
'23/11/08 42.45 +1.85 +4.56 1,505232279-476020.85000000232279-47
'23/11/07 40.6 -0.2 -0.49 2612048-286310.8900040+42448-24
'23/11/06 40.8 0 0 34611430+846590.9300000011430+84
'23/11/03 40.8 -0.6 -1.45 51972167-956020.8500010+173167-94
'23/11/02 41.4 +1.6 +4.02 825216132+846650.94000000216132+84
'23/11/01 39.8 +0.55 +1.4 483176117+596330.89000000176117+59
'23/10/31 39.25 -1.25 -3.09 554101133-325350.75000000101133-32
'23/10/30 40.5 0 0 2034436+85660.80000004436+8
'23/10/27 40.5 +0.15 +0.37 524134125+95650.7900020+2136125+11
'23/10/26 40.35 -1.25 -3 43979165-865560.7800000079165-86
'23/10/25 41.6 +0.05 +0.12 53975140-656610.9300000075140-65
'23/10/24 41.55 +0.9 +2.21 607163265-1027651.0800002-2163267-104
'23/10/23 40.65 +0.35 +0.87 747308259+498581.21020-20110309280+29
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/20 40.3 -1.1 -2.66 705267167+1007891.11021-21000267188+79
'23/10/19 41.4 -0.1 -0.24 643139211-726890.97018-18000139229-90
'23/10/18 41.5 -0.9 -2.12 1,054171406-2357611.0701-124-2173411-238
'23/10/17 42.4 +0.55 +1.31 1,591370535-1659961.4000000370535-165
'23/10/16 41.85 -1.45 -3.35 1,554747245+5021,1151.57000000747245+502
'23/10/13 43.3 -0.85 -1.93 1,445137628-4916130.86000000137628-491
'23/10/12 44.15 -1.95 -4.23 3,188836532+3041,1031.56000110837533+304
'23/10/11 46.1 -5.1 -9.96 2,082287271+167991.1310+130+3291271+20
'23/10/06 51.2 -1.3 -2.48 1,269158164-67831.1000000158164-6
'23/10/05 52.5 +0.3 +0.57 79371319-2487891.1100000071319-248
'23/10/04 52.2 -0.8 -1.51 676223147+761,0371.46000000223147+76
'23/10/03 53 -2 -3.64 1,414307399-929501.34000000307399-92
'23/10/02 55 +0.2 +0.36 1,155346165+1811,0421.47000000346165+181
'23/09/28 54.8 -0.6 -1.08 1,549251306-558611.21000000251306-55
'23/09/27 55.4 +0.7 +1.28 1,353246290-449161.29000000246290-44
'23/09/26 54.7 +0.6 +1.11 2,957337850-5139141.2910+101.45-1.45338851-513
'23/09/25 54.1 +2 +3.84 1,778321506-1851,4272.01000000321506-185
'23/09/22 52.1 -0.3 -0.57 939327203+1241,6082.2700006-6327209+118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/21 52.4 -0.4 -0.76 1,315216445-2291,4832.09000000216445-229
'23/09/20 52.8 -1.6 -2.94 1,618471264+2071,7062.4100010+1472264+208
'23/09/19 54.4 -0.1 -0.18 1,461349425-761,4992.1210+102-2350427-77
'23/09/18 54.5 -1.1 -1.98 1,583664184+4801,5672.2110+1022-22665206+459
'23/09/15 55.6 -2 -3.47 2,420119740-6211,0371.46000000119740-621
'23/09/14 57.6 +2.6 +4.73 3,686558819-2611,5772.2300010+1559819-260
'23/09/13 55 -1.5 -2.65 3,117904693+2111,8182.5710+11.450+1.45906693+213
'23/09/12 56.5 -0.8 -1.4 2,449603499+1041,6072.2710+1224+18626503+123
'23/09/11 57.3 -1.2 -2.05 3,4061,340718+6221,5032.1210+10001,341718+623
'23/09/08 58.5 -3 -4.88 3,505478697-2198811.2400017-6479704-225
'23/09/07 61.5 +0.1 +0.16 2,848897289+6081,0801.52000018-18897307+590
'23/09/06 61.4 -1 -1.6 3,526408371+374720.66000025-25408396+12
'23/09/05 62.4 +0.5 +0.81 3,239529348+1814360.61000100+10539348+191
'23/09/04 61.9 -1.6 -2.52 4,958610770-1602540.35000550615775-160
'23/09/01 63.5 +0.5 +0.79 19,2581,9633,555-1,5924050.57000015-151,9633,570-1,607
'23/08/31 63 +2.1 +3.45 8,4982,6081,367+1,2411,9412.7400020135-1152,6281,502+1,126
'23/08/30 60.9 +0.5 +0.83 14,2131,6833,450-1,7677000.9800017042+1281,8533,492-1,639
'23/08/29 60.4 -1.6 -2.58 16,1381,600639+9612,4663.480006263-11,662702+960
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/28 62 +2.4 +4.03 26,0304,9525,111-1592,2553.1900020+24,9545,111-157
'23/08/25 59.6 +5.4 +9.96 14,9633,3622,196+1,1662,4373.440000116-1163,3622,312+1,050
'23/08/24 54.2 +3.6 +7.11 18,9773,9833,258+7251,2711.7910+11203+1174,1043,261+843
'23/08/23 50.6 +1.9 +3.9 12,8582,3283,256-9285460.7700001.94-1.942,3283,258-930
'23/08/22 48.7 -5.1 -9.48 16,4573,1534,039-8861,4722.08000174-733,1544,113-959
'23/08/21 53.8 +4.85 +9.91 9,4242,1251,922+2032,3293.29000710+712,1961,922+274
'23/08/18 48.95 +4.45 +10 8,1491,600639+9612,12330006263-11,662702+960
'23/08/17 44.5 +1.7 +3.97 2,9651,191448+7431,1621.6400001-11,191449+742
'23/08/16 42.8 -1.1 -2.51 1,778424342+824190.5910+110+1426342+84
'23/08/15 43.9 -1.2 -2.66 3,695705682+233370.4700034.35-1.35708686+21.7
'23/08/14 45.1 +1.2 +2.73 5,9151,1611,690-5293140.4400084+41,1691,694-525
'23/08/11 43.9 +2 +4.77 3,2391,114535+5798431.1900001-11,114536+578
'23/08/10 41.9 -2 -4.56 2,341334608-2742630.3700006-6334614-280
'23/08/09 43.9 +1.35 +3.17 3,217524-195360.7500020+2724-17
'23/08/08 42.55 -2.4 -5.34 2,536412547-1353260.46000220414549-135
'23/08/07 44.95 +2.9 +6.9 6,4747221,084-3624680.660004407261,088-362
'23/08/04 42.05 +3.8 +9.93 2,307660191+4698211.1601-11.15-3.9661197+464
'23/08/02 38.25 +0.15 +0.39 533178138+403510.4901-1000178139+39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/01 38.1 -0.4 -1.04 50765199-1343070.4302-224-267205-138
'23/07/31 38.5 +0.15 +0.39 745186246-604410.6200053+2191249-58
'23/07/28 38.35 -0.2 -0.52 513133109+245220.73000000133109+24
'23/07/27 38.55 +0.6 +1.58 45017582+934980.700000017582+93
'23/07/26 37.95 -1.3 -3.31 823131271-1404050.5700021+1133272-139
'23/07/25 39.25 -0.4 -1.01 1,740570278+2925520.7810+152.21+2.79576280+296
'23/07/24 39.65 -2.45 -5.82 1,416155590-4352600.3600010+1156590-434
'23/07/21 42.1 -0.1 -0.24 46318285+977010.9910+1112-1118497+87
'23/07/20 42.2 +1.2 +2.93 804420152+2686040.85180+1821+1440153+287
'23/07/19 41 -0.35 -0.85 81567116-493360.47190+1907.11-7.1186123-37.1
'23/07/18 41.35 -1.8 -4.17 1,534160502-3422840.4170+17211.2-9.17179513-334
'23/07/17 43.15 +1.3 +3.11 1,418397241+1566250.8800034-1400245+155
'23/07/14 41.85 +1.05 +2.57 800187152+354680.66000000187152+35
'23/07/13 40.8 -0.35 -0.85 1,053316150+1664330.61000124+8328154+174
'23/07/12 41.15 -0.85 -2.02 800136161-252670.37000110-9137171-34
'23/07/11 42 +0.45 +1.08 1,504294230+642920.4100002-2294232+62
'23/07/10 41.55 -1.95 -4.48 1,244196203-7.052270.320001.367-5.64197210-12.7
'23/07/07 43.5 +0.3 +0.69 1,004184154+302420.3400012-1185156+29
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/06 43.2 -0.75 -1.71 1,072223204+192110.2900012-1224206+18
'23/07/05 43.95 -2.05 -4.46 1,393155161-61920.2700020+2157161-4
'23/07/04 46 -0.75 -1.6 3,859356555-1991800.2500024-2358559-201
'23/07/03 46.75 +4.25 +10 3,645516659-1433550.5000120+12528659-131
'23/06/30 42.5 +0.95 +2.29 1,181265267-24630.6500010+1266267-1
'23/06/29 41.55 +0.8 +1.96 1,123263211+524640.65000220265213+52
'23/06/28 40.75 +0.2 +0.49 1,169210346-1364120.5800010+1211346-135
'23/06/27 40.55 -1.45 -3.45 1,117396263+1335480.770002.21+1.2398264+134
'23/06/26 42 -3 -6.67 1,674170358-1884210.5900010+1171358-187
'23/06/21 45 +0.65 +1.47 2,576467607-1406060.85000254+21492611-119
'23/06/20 44.35 -0.8 -1.77 1,237431144+2877421.0500001-1431145+286
'23/06/19 45.15 +0.45 +1.01 1,992313564-2514990.700020+2315564-249
'23/06/16 44.7 -1.35 -2.93 2,471675404+2717491.06000220677406+271
'23/06/15 46.05 -0.45 -0.97 3,283586816-2304730.6600040+4590816-226
'23/06/14 46.5 -1.95 -4.02 11,3561,6531,314+3397010.990000001,6531,314+339
'23/06/13 48.45 +4.4 +9.99 9,385982965+17.13540.5000000982965+17.1
'23/06/12 44.05 +4 +9.99 3,898326524-1982870.400002-2326526-200
'23/06/09 40.05 +0.05 +0.12 3,272675557+1184830.68000220677559+118
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/08 40 +3.25 +8.84 7,3107611,129-3683650.51000030-307611,159-398
'23/06/07 36.75 +3.3 +9.87 2,632365235+1307211.02000247-45367282+85
'23/06/06 33.45 -0.85 -2.48 70653223-1705900.83000037-3753260-207
'23/06/05 34.3 +1 +3 651171135+367561.07000000171135+36
'23/06/02 33.3 0 0 67598128-307171.01000035-3598163-65
'23/06/01 33.3 +0.15 +0.45 620140157-177441.0500001-1140158-18
'23/05/31 33.15 -0.85 -2.5 934158115+437571.0700015-4159120+39
'23/05/30 34 -0.5 -1.45 6214366-2371210004404770-23
'23/05/29 34.5 -0.7 -1.99 707111120-97341.0300010+1112120-8
'23/05/26 35.2 -1.3 -3.56 9876575-107431.050003.291+2.2968.376-7.71
'23/05/25 36.5 -0.1 -0.27 7136083-237531.0600030+36383-20
'23/05/24 36.6 -0.7 -1.88 949117101+167761.090001.861+0.86119102+16.9
'23/05/23 37.3 +0.8 +2.19 5,548386728-3427601.070001.433-1.57387731-344
'23/05/22 36.5 +0.05 +0.14 79110969+401,1021.560002.4210-7.5811179+32.4
'23/05/19 36.45 -0.45 -1.22 7934561-161,0621.500070+75261-9
'23/05/18 36.9 -1.5 -3.91 1,5348074+61,0781.5200023-18277+5
'23/05/17 38.4 -1.3 -3.27 1,39168215-1471,0721.5100080+876215-139
'23/05/16 39.7 -0.8 -1.98 3,14725859+1991,2191.720003180-177261239+22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/15 40.5 +3.65 +9.91 1,575711+701,0201.440001790+1792501+249
'23/05/12 36.85 +0.8 +2.22 84896101-59501.34000141+13110102+8
'23/05/11 36.05 -2.7 -6.97 1,38218151+1309551.3500081+718952+137
'23/05/10 38.75 +1.45 +3.89 1,608112188-768251.1600027-5114195-81
'23/05/09 37.3 -3.2 -7.9 2,199180108+729011.2700090+9189108+81
'23/05/08 40.5 +3.65 +9.91 2,96132347.2+2768291.1700000032347.2+276
'23/05/05 36.85 +3.35 +10 1,6081165.08+1115540.780000001165.08+111
'23/05/04 33.5 +2.2 +7.03 1,097570+574430.62000000570+57
'23/05/03 31.3 -0.5 -1.57 536210+213860.54000000210+21
'23/05/02 31.8 +0.6 +1.92 660320+323650.51000000320+32
'23/04/28 31.2 +2.1 +7.22 949550+553330.47000000550+55
'23/04/27 29.1 +0.5 +1.75 39660+62780.3900000060+6
'23/04/26 28.6 -0.05 -0.17 400150+152720.38000000150+15

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。