| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.1 | +0.2 | +1.32% | 1.66% | 15.1 | 15.35 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 25.78萬 | 16 | 1.1張/筆 | 15.24元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 51.38萬 | 20 | 1.7張/筆 | 15.1元 | -0.05 (-0.33%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.32%) 財報評分: 最新32分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 5 | +1 | 連3賣→買 | 140 | 0.21% | 243 | 229 | +14 | 0.02% | 金額(元) | 9.07萬 | 7.56萬 | +1.51萬 | - | - | 389萬 | 374萬 | +15萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 35 | 34 | +1 | 0% | 金額(元) | 1.51萬 | 8,562 | +6,564 | - | - | 57.1萬 | 54.6萬 | +2.58萬 | - | 總計 | 張數 | 7 | 6 | +1 | 連3賣→買 | - | - | 278 | 263 | +15 | 0.02% | 金額(元) | 10.6萬 | 8.42萬 | +2.17萬 | - | - | 446萬 | 429萬 | +17.6萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 5 | +1 | 連3賣→買 | - | - | 243 | 229 | +14 | 0.02% | 金額(元) | 9.07萬 | 7.56萬 | +1.51萬 | - | - | 389萬 | 374萬 | +15萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 5 | +1 | 連3賣→買 | 140 | 0.21% | 243 | 229 | +14 | 0.02% | 金額(元) | 9.07萬 | 7.56萬 | +1.51萬 | - | - | 389萬 | 374萬 | +15萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 35 | 34 | +1 | 0% | 金額(元) | 1.51萬 | 8,562 | +6,564 | - | - | 57.1萬 | 54.6萬 | +2.58萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | +0 | 連3賣→買 | - | - | 35 | 34 | +1 | 0% | 金額(元) | 1.51萬 | 8,562 | +6,564 | - | - | 57.1萬 | 54.6萬 | +2.58萬 | - | 總計 | 張數 | 7 | 6 | +1 | 連3賣→買 | - | - | 278 | 263 | +15 | 0.02% | 金額(元) | 10.6萬 | 8.42萬 | +2.17萬 | - | - | 446萬 | 429萬 | +17.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 15.09 (1) | 15.12 (6) | 15.11 (9) | 15.14 (18) | 16.11 (210) | 16.28 (450) | 16.14 (574) | 22.97 (2,691) | 22.87 (2,708) | 18.3 (4,272) | 23.65 (1.97萬) | 16.01 (243) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 15.13 (5) | 15.05 (17) | 15.11 (32) | 16.44 (206) | 16.51 (410) | 16.44 (488) | 23.03 (2,591) | 22.53 (2,701) | 17.65 (4,656) | 25.37 (2.01萬) | 16.33 (229) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.01%) | -14 (0.02%) | +4 (0.01%) | +40 (0.06%) | +86 (0.13%) | +100 (0.16%) | +6.61 (0.01%) | -384 (0.6%) | -369 (0.57%) | +14 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.51萬 (1.47%) | +1.51萬 (0.83%) | -12萬 (2%) | -21.1萬 (2.05%) | -3,249 (0.01%) | +55.6萬 (0.39%) | +124萬 (0.56%) | +215萬 (0.31%) | +107萬 (0.13%) | -399萬 (0.25%) | -4,321萬 (0.3%) | +15萬 (0.24%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.13 (1) | 15.13 (1) | 15.33 (2) | 16.53 (29) | 16.44 (54) | 16.27 (101) | 17.79 (142) | 17.77 (143) | 16.83 (174) | 27.8 (1,019) | 16.32 (35) | 每股賣出均價 (累計賣張) | 15.23 (0.56) | 15.23 (0.56) | 15.23 (0.56) | 15.23 (0.57) | 15.24 (3.59) | 16.13 (30) | 16.11 (53) | 15.86 (101) | 17.32 (141) | 17.24 (143) | 15.61 (187) | 26.45 (1,037) | 16.04 (34) | 買賣超張數 (佔發行量) | -0.56 (0%) | -0.56 (0%) | +0.44 (0%) | +0.43 (0%) | -1.59 (0%) | -1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | -4 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | -8,562 (1.11%) | -8,562 (0.83%) | +6,564 (0.36%) | +6,413 (0.11%) | -2.4萬 (0.23%) | -4,587 (0.01%) | +3.4萬 (0.02%) | +4.15萬 (0.02%) | +8.31萬 (0.01%) | +7.58萬 (0.01%) | +12.1萬 (0.01%) | +100萬 (0.01%) | +2.58萬 (0.04%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 15.09 (1) | 15.12 (7) | 15.11 (10) | 15.16 (20) | 16.16 (239) | 16.3 (504) | 16.16 (675) | 22.71 (2,833) | 22.61 (2,851) | 18.25 (4,446) | 23.86 (2.07萬) | 16.05 (278) | 每股賣出均價 (累計賣張) | 15.23 (0.56) | 15.23 (0.56) | 15.14 (5.56) | 15.06 (17.6) | 15.12 (35.6) | 16.4 (236) | 16.46 (463) | 16.34 (589) | 22.74 (2,732) | 22.26 (2,844) | 17.57 (4,844) | 25.43 (2.11萬) | 16.29 (263) | 買賣超張數 (佔發行量) | -0.56 (0%) | +0.44 (0%) | +1.44 (0%) | -7.57 (0.01%) | -15.6 (0.02%) | +3 (0%) | +41 (0.06%) | +86 (0.13%) | +101 (0.16%) | +6.61 (0.01%) | -383 (0.6%) | -373 (0.58%) | +15 (0.02%) | 買賣超金額 (佔成交額) | -8,562 (1.11%) | +6,532 (0.63%) | +2.17萬 (1.19%) | -11.3萬 (1.89%) | -23.5萬 (2.28%) | -7,836 (0.01%) | +59萬 (0.42%) | +128萬 (0.58%) | +223萬 (0.33%) | +115萬 (0.14%) | -387萬 (0.24%) | -4,221萬 (0.29%) | +17.6萬 (0.28%) |
目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 15.09 (1) | 15.12 (6) | 15.11 (9) | 15.14 (18) | 16.11 (210) | 16.28 (450) | 16.14 (574) | 22.97 (2,691) | 22.87 (2,708) | 18.3 (4,272) | 18.3 (6,860) | 16.01 (243) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 15.13 (5) | 15.05 (17) | 15.11 (32) | 16.44 (206) | 16.51 (410) | 16.44 (488) | 23.03 (2,591) | 22.53 (2,701) | 17.65 (4,656) | 17.93 (6,663) | 16.33 (229) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.01%) | -14 (0.02%) | +4 (0.01%) | +40 (0.06%) | +86 (0.13%) | +100 (0.16%) | +6.61 (0.01%) | -384 (0.6%) | +197 (0.31%) | +14 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.51萬 (1.47%) | +1.51萬 (0.83%) | -12萬 (2%) | -21.1萬 (2.05%) | -3,249 (0.01%) | +55.6萬 (0.39%) | +124萬 (0.56%) | +215萬 (0.31%) | +107萬 (0.13%) | -399萬 (0.25%) | +613萬 (0.04%) | +15萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 15.09 (1) | 15.12 (6) | 15.11 (9) | 15.14 (18) | 16.11 (210) | 16.28 (450) | 16.14 (574) | 22.97 (2,691) | 22.87 (2,708) | 18.3 (4,272) | 23.65 (1.97萬) | 16.01 (243) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 15.13 (5) | 15.05 (17) | 15.11 (32) | 16.44 (206) | 16.51 (410) | 16.44 (488) | 23.03 (2,591) | 22.53 (2,701) | 17.65 (4,656) | 25.37 (2.01萬) | 16.33 (229) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -8 (0.01%) | -14 (0.02%) | +4 (0.01%) | +40 (0.06%) | +86 (0.13%) | +100 (0.16%) | +6.61 (0.01%) | -384 (0.6%) | -369 (0.57%) | +14 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.51萬 (1.47%) | +1.51萬 (0.83%) | -12萬 (2%) | -21.1萬 (2.05%) | -3,249 (0.01%) | +55.6萬 (0.39%) | +124萬 (0.56%) | +215萬 (0.31%) | +107萬 (0.13%) | -399萬 (0.25%) | -4,321萬 (0.3%) | +15萬 (0.24%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.13 (1) | 15.13 (1) | 15.33 (2) | 16.53 (29) | 16.44 (54) | 16.27 (101) | 17.79 (142) | 17.77 (143) | 16.17 (188) | 19.34 (752) | 16.32 (35) | 每股賣出均價 (累計賣張) | 15.23 (0.56) | 15.23 (0.56) | 15.23 (0.56) | 15.23 (0.57) | 15.24 (3.59) | 16.13 (30) | 16.11 (53) | 15.86 (101) | 17.32 (141) | 17.24 (143) | 15.61 (187) | 18.75 (751) | 16.04 (34) | 買賣超張數 (佔發行量) | -0.56 (0%) | -0.56 (0%) | +0.44 (0%) | +0.43 (0%) | -1.59 (0%) | -1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | -8,562 (1.11%) | -8,562 (0.83%) | +6,564 (0.36%) | +6,413 (0.11%) | -2.4萬 (0.23%) | -4,587 (0.01%) | +3.4萬 (0.02%) | +4.15萬 (0.02%) | +8.31萬 (0.01%) | +7.58萬 (0.01%) | +12.1萬 (0.01%) | +46.4萬 (0%) | +2.58萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-14) | - (-13) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.97 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +537 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.13 (1) | 15.13 (1) | 15.33 (2) | 16.53 (29) | 16.44 (54) | 16.27 (101) | 17.79 (142) | 17.77 (143) | 16.83 (174) | 27.8 (1,019) | 16.32 (35) | 每股賣出均價 (累計賣張) | 15.23 (0.56) | 15.23 (0.56) | 15.23 (0.56) | 15.23 (0.57) | 15.24 (3.59) | 16.13 (30) | 16.11 (53) | 15.86 (101) | 17.32 (141) | 17.24 (143) | 15.61 (187) | 26.45 (1,037) | 16.04 (34) | 買賣超張數 (佔發行量) | -0.56 (0%) | -0.56 (0%) | +0.44 (0%) | +0.43 (0%) | -1.59 (0%) | -1 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | -4 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | -8,562 (1.11%) | -8,562 (0.83%) | +6,564 (0.36%) | +6,413 (0.11%) | -2.4萬 (0.23%) | -4,587 (0.01%) | +3.4萬 (0.02%) | +4.15萬 (0.02%) | +8.31萬 (0.01%) | +7.58萬 (0.01%) | +12.1萬 (0.01%) | +100萬 (0.01%) | +2.58萬 (0.04%) | 目前股價 15.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 15.09 (1) | 15.12 (7) | 15.11 (10) | 15.16 (20) | 16.16 (239) | 16.3 (504) | 16.16 (675) | 22.71 (2,833) | 22.61 (2,851) | 18.25 (4,446) | 23.86 (2.07萬) | 16.05 (278) | 每股賣出均價 (累計賣張) | 15.23 (0.56) | 15.23 (0.56) | 15.14 (5.56) | 15.06 (17.6) | 15.12 (35.6) | 16.4 (236) | 16.46 (463) | 16.34 (589) | 22.74 (2,732) | 22.26 (2,844) | 17.57 (4,844) | 25.43 (2.11萬) | 16.29 (263) | 買賣超張數 (佔發行量) | -0.56 (0%) | +0.44 (0%) | +1.44 (0%) | -7.57 (0.01%) | -15.6 (0.02%) | +3 (0%) | +41 (0.06%) | +86 (0.13%) | +101 (0.16%) | +6.61 (0.01%) | -383 (0.6%) | -373 (0.58%) | +15 (0.02%) | 買賣超金額 (佔成交額) | -8,562 (1.11%) | +6,532 (0.63%) | +2.17萬 (1.19%) | -11.3萬 (1.89%) | -23.5萬 (2.28%) | -7,836 (0.01%) | +59萬 (0.42%) | +128萬 (0.58%) | +223萬 (0.33%) | +115萬 (0.14%) | -387萬 (0.24%) | -4,221萬 (0.29%) | +17.6萬 (0.28%) |
目前股價 15.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 15.3 | +0.25 | +1.66 | 120 | 6 | 5 | +1 | 140 | 0.21 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 7 | 5.56 | +1.44 | 24W16 | 15.05 | -0.3 | -1.95 | 278 | 3 | 12 | -9 | 139 | 0.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 12 | -9.01 | 24W15 | 15.35 | +0.25 | +1.66 | 179 | 8 | 13 | -5 | 148 | 0.23 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 8 | 14 | -6.01 | 24W14 | 15.1 | -0.4 | -2.58 | 57.1 | 0 | 1 | -1 | 153 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 24W13 | 15.5 | 0 | 0 | 95.7 | 2 | 2 | 0 | 154 | 0.24 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 6 | 3.01 | +2.99 | 24W12 | 15.5 | -0.25 | -1.59 | 138 | 25 | 15 | +10 | 154 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 15 | +11 | 24W11 | 15.75 | -0.2 | -1.25 | 137 | 36 | 5 | +31 | 144 | 0.22 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 36 | 15.4 | +20.6 | 24W10 | 15.95 | -1.1 | -6.45 | 244 | 14 | 19 | -5 | 113 | 0.17 | 0 | 0 | 0 | 11 | 3 | +8 | 25 | 22 | +3 | 24W09 | 17.05 | +0.75 | +4.6 | 379 | 34 | 31 | +3 | 118 | 0.18 | 0 | 0 | 0 | 6 | 8 | -2 | 40 | 39 | +1 | 24W08 | 16.3 | +0.95 | +6.19 | 1,454 | 82 | 98 | -16 | 115 | 0.17 | 0 | 0 | 0 | 5 | 4 | +1 | 87 | 102 | -15 | 24W07 | 15.35 | +0.1 | +0.66 | 50.6 | | | | 131 | 0.2 | | | | | | | | | | 24W06 | 15.25 | +0.05 | +0.33 | 33.9 | | | | 131 | 0.2 | | | | | | | | | | 24W05 | 15.2 | -0.15 | -0.98 | 126 | 0 | 5 | -5 | 131 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | 24W04 | 15.35 | +0.1 | +0.66 | 201 | 10 | 2 | +8 | 138 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 4 | +6 | 24W03 | 15.25 | -0.2 | -1.29 | 119 | 2 | 8 | -6 | 130 | 0.2 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 8 | -2 | 24W02 | 15.45 | +0.15 | +0.98 | 198 | 16 | 4 | +12 | 136 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 5 | +11 | 24W01 | 15.3 | -0.5 | -3.16 | 137 | 5 | 9 | -4 | 124 | 0.19 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 10 | -3 | 23W52 | 15.8 | -0.25 | -1.56 | 373 | 19 | 7 | +12 | 128 | 0.19 | 0 | 0 | 0 | 2 | 5 | -3 | 21 | 12 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 16.05 | +0.15 | +0.94 | 438 | 44 | 18 | +26 | 116 | 0.18 | 0 | 0 | 0 | 5 | 6 | -1 | 49 | 24 | +25 | 23W50 | 15.9 | -1.9 | -10.67 | 868 | 43 | 95 | -52 | 90.4 | 0.14 | 0 | 0 | 0 | 8 | 7 | +1 | 51 | 102 | -51 | 23W49 | 17.8 | +3.2 | +21.92 | 2,510 | 91 | 53 | +38 | 142 | 0.22 | 0 | 0 | 0 | 4 | 1 | +3 | 95 | 54 | +41 | 23W48 | 14.6 | +0.2 | +1.39 | 187 | 1 | 1 | 0 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W47 | 14.4 | +0.2 | +1.41 | 150 | 1 | 5 | -4 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W46 | 14.2 | -0.15 | -1.05 | 45.1 | 4 | 0 | +4 | 108 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W45 | 14.35 | -0.05 | -0.35 | 54.5 | 2 | 2 | 0 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W44 | 14.4 | -0.1 | -0.69 | 44.9 | 2 | 0 | +2 | 104 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W43 | 14.5 | +0.15 | +1.05 | 71.6 | | | | 102 | 0.15 | | | | | | | | | | 23W42 | 14.35 | +0.15 | +1.06 | 104 | 0 | 6 | -6 | 102 | 0.15 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 10 | -8 | 23W41 | 14.2 | -0.15 | -1.05 | 199 | 1 | 0 | +1 | 108 | 0.16 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 5 | +1 | 23W40 | 14.35 | -0.05 | -0.35 | 85.3 | 0 | 0 | 0 | 107 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 23W39 | 14.4 | -0.3 | -2.04 | 49.5 | 2 | 0 | +2 | 107 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W38 | 14.7 | -0.2 | -1.34 | 174 | 30 | 3 | +27 | 105 | 0.16 | 0 | 0 | 0 | 1 | 5 | -4 | 31 | 8 | +23 | 23W37 | 14.9 | +0.65 | +4.56 | 392 | 19 | 3 | +16 | 78.4 | 0.12 | 0 | 0 | 0 | 5 | 3 | +2 | 24 | 6 | +18 | 23W36 | 14.25 | -0.95 | -6.25 | 348 | 7 | 10 | -3 | 63.4 | 0.09 | 0 | 0 | 0 | 3 | 5 | -2 | 10 | 15 | -5 | 23W35 | 15.2 | +1.5 | +10.95 | 588 | 15 | 7 | +8 | 81.4 | 0.12 | 0 | 0 | 0 | 7 | 4 | +3 | 22 | 11 | +11 | 23W34 | 13.7 | -0.65 | -4.53 | 174 | 5 | 0 | +5 | 74.4 | 0.11 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 14.35 | -1.3 | -8.31 | 257 | 13 | 12 | +1 | 69.4 | 0.1 | 0 | 0 | 0 | 2 | 4 | -2 | 15 | 16 | -1 | 23W32 | 15.65 | -1.7 | -9.8 | 273 | 5 | 10 | -5 | 72.4 | 0.11 | 0 | 0 | 0 | 5 | 6 | -1 | 10 | 16 | -6 | 23W31 | 17.35 | +0.45 | +2.66 | 499 | 5 | 13 | -8 | 78.4 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 14 | -8 | 23W30 | 16.9 | -1.1 | -6.11 | 120 | 0 | 3 | -3 | 86.4 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W29 | 18 | -0.75 | -4 | 75.8 | 0 | 1 | -1 | 89.4 | 0.13 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 23W28 | 18.75 | -0.05 | -0.27 | 63.2 | 0 | 0 | 0 | 90.4 | 0.14 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 23W27 | 18.8 | +0.35 | +1.9 | 84.8 | 0 | 3 | -3 | 90.4 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 23W26 | 18.45 | -0.95 | -4.9 | 254 | 2 | 1 | +1 | 93.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W25 | 19.4 | +0.1 | +0.52 | 47.7 | 6 | 2 | +4 | 92.4 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W24 | 19.3 | -0.2 | -1.03 | 168 | 5 | 0 | +5 | 88.4 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 23W23 | 19.5 | -0.2 | -1.02 | 122 | 3 | 1 | +2 | 93.4 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | 23W22 | 19.7 | +0.4 | +2.07 | 92.3 | 5 | 0 | +5 | 91.4 | 0.14 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 23W21 | 19.3 | -0.05 | -0.26 | 183 | | | | 86.4 | 0.13 | | | | | | | | | | 23W20 | 19.35 | -0.45 | -2.27 | 305 | 1 | 0 | +1 | 497 | 0.77 | 0 | 0 | 0 | 8 | 0 | +8 | 9 | 0 | +9 | 23W19 | 19.8 | +0.2 | +1.02 | 63.4 | 0 | 1 | -1 | 496 | 0.77 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 23W18 | 19.6 | +0.1 | +0.51 | 56.8 | 0 | 2 | -2 | 497 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | 23W17 | 19.5 | -0.1 | -0.51 | 106 | 0 | 2 | -2 | 499 | 0.77 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 3 | 0 | 23W16 | 19.6 | -0.4 | -2 | 145 | 9 | 11 | -2 | 501 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 14 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 20 | -0.25 | -1.23 | 476 | 33 | 16 | +17 | 503 | 0.78 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 16 | +20 | 23W14 | 20.25 | +0.25 | +1.25 | 45.2 | 3 | 5 | -2 | 486 | 0.75 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 5 | +4 | 23W13 | 20 | -0.05 | -0.25 | 83.1 | 3 | 5 | -2 | 488 | 0.75 | 0 | 0 | 0 | 3 | 1 | +2 | 6 | 6 | 0 | 23W12 | 20.05 | +0.25 | +1.26 | 104 | 10 | 3 | +7 | 490 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 4 | +6 | 23W11 | 19.8 | +0.05 | +0.25 | 439 | 32 | 36 | -4 | 483 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 36 | -3 | 23W10 | 19.75 | +0.15 | +0.77 | 166 | 9 | 3 | +6 | 487 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 23W09 | 19.6 | -0.1 | -0.51 | 40.8 | 1 | 1 | 0 | 481 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | 23W08 | 19.7 | +0.2 | +1.03 | 76.5 | 6 | 14 | -8 | 481 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W07 | 19.5 | +0.1 | +0.52 | 81.5 | 2 | 7 | -5 | 489 | 0.76 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 11 | -9 | 23W06 | 19.4 | -0.45 | -2.27 | 120 | 5 | 5 | 0 | 494 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W05 | 19.85 | +0.3 | +1.53 | 171 | 3 | 24 | -21 | 494 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 25 | -22 | 23W03 | 19.55 | +0.2 | +1.03 | 17 | 6 | 2 | +4 | 515 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W02 | 19.35 | -0.05 | -0.26 | 53.9 | 9 | 10 | -1 | 511 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 23W01 | 19.4 | -0.25 | -1.27 | 55.9 | 3 | 2 | +1 | 512 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W53 | 19.65 | +0.15 | +0.77 | 64.4 | 0 | 7 | -7 | 511 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W52 | 19.5 | -0.45 | -2.26 | 117 | 25 | 20 | +5 | 518 | 0.8 | 0 | 0 | 0 | 0 | 7 | -7 | 25 | 27 | -2 | 22W51 | 19.95 | -0.95 | -4.55 | 613 | 39 | 54 | -15 | 503 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 54 | -15 | 22W50 | 20.9 | +1.35 | +6.91 | 549 | 51 | 20 | +31 | 518 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 20 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 19.55 | +0.05 | +0.26 | 221 | 7 | 14 | -7 | 487 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 22W48 | 19.5 | -0.4 | -2.01 | 173 | 4 | 7 | -3 | 494 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W47 | 19.9 | -0.1 | -0.5 | 57.7 | 9 | 19 | -10 | 497 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 22W46 | 20 | -0.2 | -0.99 | 38 | 2 | 11 | -9 | 507 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W45 | 20.2 | +0.7 | +3.59 | 47.2 | 3 | 4 | -1 | 516 | 0.8 | 0 | 0 | 0 | 6 | 3 | +3 | 9 | 7 | +2 | 22W44 | 19.5 | -0.7 | -3.47 | 165 | 10 | 31 | -21 | 520 | 0.8 | 0 | 0 | 0 | 1 | 2 | -1 | 11 | 33 | -22 | 22W43 | 20.2 | -0.7 | -3.35 | 77.4 | 34 | 6 | +28 | 541 | 0.84 | 0 | 0 | 0 | 2 | 2 | 0 | 36 | 8 | +28 | 22W42 | 20.9 | -3.6 | -14.69 | 535 | 44 | 97 | -53 | 513 | 0.79 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 99 | -55 | 22W41 | 24.5 | -0.2 | -0.81 | 591 | 73 | 98 | -25 | 565 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 98 | -25 | 22W40 | 24.7 | +0.55 | +2.28 | 2,817 | 528 | 489 | +39 | 590 | 0.91 | 0 | 0 | 0 | 9 | 2 | +7 | 537 | 491 | +46 | 22W39 | 24.15 | -0.05 | -0.21 | 1,530 | 325 | 350 | -25 | 548 | 0.85 | 0 | 0 | 0 | 6 | 8 | -2 | 331 | 358 | -27 | 22W38 | 24.2 | -1.4 | -5.47 | 288 | 38 | 31.7 | +6.31 | 554 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 31.7 | +7.31 | 22W37 | 25.6 | -1.5 | -5.54 | 1,304 | 259 | 235 | +24 | 548 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 235 | +24 | 22W36 | 27.1 | -1.2 | -4.24 | 1,218 | 206 | 210 | -4 | 524 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 210 | -4 | 22W35 | 28.3 | +0.8 | +2.91 | 2,479 | 308 | 239 | +69 | 528 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 239 | +69 | 22W34 | 27.5 | +1.6 | +6.18 | 677 | 17 | 14 | +3 | 459 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 22W33 | 25.9 | +0.45 | +1.77 | 1,021 | 1 | 0 | +1 | 456 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W32 | 25.45 | +3.35 | +15.16 | 590 | | | | 455 | 0.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 22.1 | +0.25 | +1.14 | 272 | | | | 455 | 0.7 | | | | | | | | | | 22W30 | 21.85 | +0.3 | +1.39 | 144 | | | | 455 | 0.7 | | | | | | | | | | 22W29 | 21.55 | +2.4 | +12.53 | 263 | | | | 455 | 0.7 | | | | | | | | | | 22W28 | 19.15 | +0.75 | +4.08 | 131 | | | | 455 | 0.7 | | | | | | | | | | 22W27 | 18.4 | -1.9 | -9.36 | 193 | | | | 455 | 0.7 | | | | | | | | | | 22W26 | 20.3 | +0.05 | +0.25 | 23.5 | | | | 455 | 0.7 | | | | | | | | | | 22W25 | 20.25 | +0.25 | +1.25 | 63.1 | | | | 455 | 0.7 | | | | | | | | | | 22W24 | 20 | -1.4 | -6.54 | 59.9 | | | | 455 | 0.7 | | | | | | | | | | 22W23 | 21.4 | +0.6 | +2.88 | 47.7 | | | | 455 | 0.7 | | | | | | | | | | 22W22 | 20.8 | +0.55 | +2.72 | 25.5 | | | | 455 | 0.7 | | | | | | | | | | 22W21 | 20.25 | +0.3 | +1.5 | 70.1 | | | | 455 | 0.7 | | | | | | | | | | 22W20 | 19.95 | -1.7 | -7.85 | 267 | | | | 455 | 0.7 | | | | | | | | | | 22W19 | 21.65 | +0.55 | +2.61 | 102 | | | | 455 | 0.7 | | | | | | | | | | 22W18 | 21.1 | -0.1 | -0.47 | 73.2 | | | | 455 | 0.7 | | | | | | | | | | 22W17 | 21.2 | +0.3 | +1.44 | 73.3 | | | | 455 | 0.7 | | | | | | | | | | 22W16 | 20.9 | -0.15 | -0.71 | 158 | | | | 455 | 1.41 | | | | | | | | | | 22W15 | 21.05 | 0 | 0 | 128 | | | | 455 | 1.41 | | | | | | | | | | 22W14 | 21.05 | -1.3 | -5.82 | 391 | 0 | 31.7 | -31.7 | 455 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | -31.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.35 | +4.7 | +26.63 | 724 | | | | 487 | 1.5 | | | | | | | | | | 22W12 | 17.65 | +0.75 | +4.44 | 246 | | | | 487 | 1.5 | | | | | | | | | | 22W11 | 16.9 | +1.85 | +12.29 | 319 | | | | 487 | 1.5 | | | | | | | | | | 22W10 | 15.05 | -0.4 | -2.59 | 142 | | | | 487 | 1.5 | | | | | | | | | | 22W09 | 15.45 | +0.45 | +3 | 340 | 0 | 0 | +0 | 487 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22W08 | 15 | +0.5 | +3.45 | 162 | | | | 487 | 1.5 | | | | | | | | | | 22W07 | 14.5 | +0.6 | +4.32 | 134 | | | | 487 | 1.5 | | | | | | | | | | 22W05 | 13.9 | -0.95 | -6.4 | 262 | | | | 487 | 1.5 | | | | | | | | | | 22W04 | 14.85 | -1.35 | -8.33 | 336 | 0 | 0 | 0 | 487 | 1.5 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 22W03 | 16.2 | +9.7 | +149.23 | 362 | | | | 487 | 1.5 | | | | | | | | | | 22W01 | 6.5 | +0.12 | +1.88 | 466 | | | | 1,411 | 1.5 | | | | | | | | | | 21W52 | 6.38 | -0.22 | -3.33 | 945 | | | | 1,411 | 1.5 | | | | | | | | | | 21W51 | 6.6 | -0.19 | -2.8 | 915 | | | | 1,411 | 1.5 | | | | | | | | | | 21W50 | 6.79 | -0.02 | -0.29 | 228 | | | | 1,411 | 1.5 | | | | | | | | | | 21W49 | 6.81 | +0.21 | +3.18 | 159 | | | | 1,411 | 1.5 | | | | | | | | | | 21W48 | 6.6 | -0.1 | -1.49 | 320 | | | | 1,411 | 1.5 | | | | | | | | | | 21W47 | 6.7 | +0.01 | +0.15 | 186 | | | | 1,411 | 1.5 | | | | | | | | | | 21W46 | 6.69 | -0.12 | -1.76 | 278 | | | | 1,411 | 1.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 6.81 | -0.02 | -0.29 | 304 | 0 | 0.96 | -0.96 | 1,411 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | -0.96 | 21W44 | 6.83 | -0.17 | -2.43 | 763 | | | | 1,412 | 1.5 | | | | | | | | | | 21W43 | 7 | +0.05 | +0.72 | 418 | | | | 1,412 | 1.5 | | | | | | | | | | 21W42 | 6.95 | -0.32 | -4.4 | 804 | | | | 1,412 | 1.5 | | | | | | | | | | 21W41 | 7.27 | +0.38 | +5.52 | 1,819 | | | | 1,412 | 1.5 | | | | | | | | | | 21W40 | 6.89 | -0.05 | -0.72 | 160 | | | | 1,412 | 1.5 | | | | | | | | | | 21W39 | 6.94 | +0.03 | +0.43 | 329 | | | | 1,412 | 1.5 | | | | | | | | | | 21W38 | 6.91 | +0.21 | +3.13 | 243 | | | | 1,412 | 1.5 | | | | | | | | | | 21W37 | 6.7 | -0.12 | -1.76 | 131 | | | | 1,412 | 1.5 | | | | | | | | | | 21W36 | 6.82 | -0.02 | -0.29 | 205 | | | | 1,412 | 1.5 | | | | | | | | | | 21W35 | 6.84 | +0.49 | +7.72 | 189 | | | | 1,412 | 1.5 | | | | | | | | | | 21W34 | 6.35 | +0.1 | +1.6 | 136 | | | | 1,412 | 1.5 | | | | | | | | | | 21W33 | 6.25 | -0.52 | -7.68 | 222 | | | | 1,412 | 1.5 | | | | | | | | | | 21W32 | 6.77 | +0.18 | +2.73 | 338 | | | | 1,412 | 1.5 | | | | | | | | | | 21W31 | 6.59 | -0.07 | -1.05 | 257 | | | | 1,412 | 1.5 | | | | | | | | | | 21W30 | 6.66 | -0.02 | -0.3 | 494 | | | | 1,412 | 1.5 | | | | | | | | | | 21W29 | 6.68 | +0.08 | +1.21 | 306 | | | | 1,412 | 1.5 | | | | | | | | | | 21W28 | 6.6 | +0.1 | +1.54 | 377 | | | | 1,412 | 1.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 6.5 | +0.45 | +7.44 | 265 | 0 | 1 | -1 | 1,412 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 6.05 | -0.04 | -0.66 | 136 | | | | 1,413 | 1.51 | | | | | | | | | | 21W25 | 6.09 | -0.21 | -3.33 | 99.8 | | | | 1,413 | 1.51 | | | | | | | | | | 21W24 | 6.3 | +0.1 | +1.61 | 119 | | | | 1,413 | 1.51 | | | | | | | | | | 21W23 | 6.2 | -0.13 | -2.05 | 152 | 0 | 15 | -15 | 1,413 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 21W22 | 6.33 | +0.13 | +2.1 | 193 | 17 | 17 | 0 | 1,428 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 21W21 | 6.2 | -0.15 | -2.36 | 253 | | | | 1,428 | 1.52 | | | | | | | | | | 21W20 | 6.35 | -0.6 | -8.63 | 453 | 0 | 45 | -45 | 1,428 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 21W19 | 6.95 | -0.59 | -7.82 | 643 | 0 | 0 | 0 | 1,473 | 1.57 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 21W18 | 7.54 | -0.66 | -8.05 | 639 | 0 | 0 | 0 | 1,473 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 21W17 | 8.2 | +1.96 | +31.41 | 4,560 | 0 | 324 | -324 | 1,473 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 325 | -324 | 21W16 | 6.24 | -0.18 | -2.8 | 468 | 50 | 0 | +50 | 1,797 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | 21W15 | 6.42 | +0.87 | +15.68 | 1,045 | 8 | 0 | +8 | 1,747 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W14 | 5.55 | -1.81 | -24.59 | 1,782 | 128 | 0 | +128 | 1,739 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 0 | +128 | 21W13 | 7.36 | -0.12 | -1.6 | 661 | 117 | 14 | +103 | 1,611 | 1.72 | 0 | 0 | 0 | -14 | 0 | 0 | 103 | 14 | +103 | 21W12 | 7.48 | +1.2 | +19.11 | 958 | 34 | 0 | +34 | 1,508 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 2 | +32 | 21W11 | 6.28 | -0.42 | -6.27 | 497 | | | | 1,474 | 1.57 | | | | | | | | | | 21W10 | 6.7 | +0.43 | +6.86 | 1,629 | | | | 1,474 | 1.57 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 6.27 | +1.09 | +21.04 | 1,259 | 0 | 0.95 | -0.95 | 1,474 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 21W08 | 5.18 | +0.1 | +1.97 | 133 | | | | 1,475 | 1.57 | | | | | | | | | | 21W06 | 5.08 | -0.01 | -0.2 | 283 | | | | 1,475 | 1.57 | | | | | | | | | | 21W05 | 5.09 | -0.18 | -3.42 | 224 | | | | 1,475 | 1.57 | | | | | | | | | | 21W04 | 5.27 | -0.33 | -5.89 | 220 | | | | 1,475 | 1.57 | | | | | | | | | | 21W03 | 5.6 | +0.07 | +1.27 | 464 | | | | 1,475 | 1.57 | | | | | | | | | | 21W02 | 5.53 | -0.24 | -4.16 | 334 | | | | 1,475 | 1.57 | | | | | | | | | | 21W01 | 5.77 | +0.32 | +5.87 | 258 | 0 | 1 | -1 | 1,475 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W52 | 5.45 | -0.4 | -6.84 | 538 | 0 | 0 | 0 | 1,476 | 1.57 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W51 | 5.85 | +0.12 | +2.09 | 340 | 0 | 0 | 0 | 1,476 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W50 | 5.73 | -0.16 | -2.72 | 604 | 0 | 0 | 0 | 1,476 | 1.57 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W49 | 5.89 | -0.61 | -9.38 | 463 | 0 | 14 | -14 | 1,476 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 20W48 | 6.5 | -0.15 | -2.26 | 2,748 | | | | 1,490 | 1.59 | | | | | | | | | | 20W47 | 6.65 | -2.39 | -26.44 | 661 | 14 | 4 | +10 | 1,490 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 20W46 | 9.04 | -0.12 | -1.31 | 347 | 7 | 0 | +7 | 1,480 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W45 | 9.16 | +0.07 | +0.77 | 199 | 12 | 1 | +11 | 1,473 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 20W44 | 9.09 | -0.33 | -3.5 | 367 | 3 | 13 | -10 | 1,462 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 20W43 | 9.42 | +0.11 | +1.18 | 1,595 | 10 | 24 | -14 | 1,472 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 9.31 | -0.17 | -1.79 | 183 | 3 | 9 | -6 | 1,486 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W41 | 9.48 | +0.05 | +0.53 | 199 | 14 | 10 | +4 | 1,492 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 20W40 | 9.43 | -0.07 | -0.74 | 100 | 1 | 0 | +1 | 1,488 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 9.5 | -0.45 | -4.52 | 490 | 4 | 14 | -10 | 1,487 | 1.58 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 15 | -10 | 20W38 | 9.95 | +0.25 | +2.58 | 1,882 | 105 | 37 | +68 | 1,497 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 37 | +68 | 20W37 | 9.7 | -0.12 | -1.22 | 374 | 17 | 8 | +9 | 1,429 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 20W36 | 9.82 | -0.02 | -0.2 | 283 | 6 | 14 | -8 | 1,420 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 20W35 | 9.84 | -0.13 | -1.3 | 450 | 45 | 6 | +39 | 1,428 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | 20W34 | 9.97 | -0.08 | -0.8 | 537 | 6 | 22 | -16 | 1,389 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 20W33 | 10.05 | 0 | 0 | 517 | 4 | 23 | -19 | 1,405 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | 20W32 | 10.05 | -0.15 | -1.47 | 635 | 15 | 17 | -2 | 1,424 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 20W31 | 10.2 | +0.05 | +0.49 | 734 | 31 | 12 | +19 | 1,426 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 20W30 | 10.15 | 0 | 0 | 759 | 10 | 10 | 0 | 1,407 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 20W29 | 10.15 | -0.25 | -2.4 | 2,514 | 21 | 36 | -15 | 1,407 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | 20W28 | 10.4 | -0.4 | -3.7 | 1,407 | 17 | 13 | +4 | 1,422 | 1.52 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 14 | +4 | 20W27 | 10.8 | +0.15 | +1.41 | 2,241 | 13 | 59 | -46 | 1,418 | 1.51 | 0 | 0 | 0 | 0 | 15 | -15 | 13 | 74 | -61 | 20W26 | 10.65 | -0.95 | -8.19 | 1,491 | 101 | 18 | +83 | 1,464 | 1.56 | 0 | 0 | 0 | 0 | 17 | -17 | 101 | 35 | +66 | 20W25 | 11.6 | +0.65 | +5.94 | 5,709 | 76 | 84 | -8 | 1,381 | 1.47 | 0 | 0 | 0 | 32 | 0 | +32 | 108 | 84 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 10.95 | +1.93 | +21.4 | 2,463 | 39 | 20 | +19 | 1,389 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 20 | +19 | 20W23 | 9.02 | -0.1 | -1.1 | 215 | 2 | 0 | +2 | 1,370 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W22 | 9.12 | -0.05 | -0.55 | 311 | 6 | 1 | +5 | 1,368 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W21 | 9.17 | -0.13 | -1.4 | 246 | 6 | 8 | -2 | 1,363 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20W20 | 9.3 | -0.2 | -2.11 | 274 | 6 | 10 | -4 | 1,365 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 20W19 | 9.5 | -0.02 | -0.21 | 263 | 2 | 3 | -1 | 1,369 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W18 | 9.52 | +0.09 | +0.95 | 344 | 21 | 0 | +21 | 1,370 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 20W17 | 9.43 | +0.08 | +0.86 | 489 | 3 | 15 | -12 | 1,349 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 20W16 | 9.35 | +0.56 | +6.37 | 543 | 31 | 16 | +15 | 1,361 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 16 | +15 | 20W15 | 8.79 | +0.19 | +2.21 | 602 | 5 | 4 | +1 | 1,346 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 20W14 | 8.6 | -0.35 | -3.91 | 186 | 0 | 2 | -2 | 1,345 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W13 | 8.95 | -0.19 | -2.08 | 214 | 4 | 8 | -4 | 1,347 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W12 | 9.14 | -1.26 | -12.12 | 699 | 17 | 77 | -60 | 1,351 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 77 | -60 | 20W11 | 10.4 | -1.1 | -9.57 | 529 | 8 | 92 | -84 | 1,411 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 92 | -84 | 20W10 | 11.5 | -0.1 | -0.86 | 307 | 10 | 71 | -61 | 1,495 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 71 | -61 | 20W09 | 11.6 | -0.2 | -1.69 | 177 | 5 | 0 | +5 | 1,556 | 1.66 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 2 | +5 | 20W08 | 11.8 | -0.3 | -2.48 | 188 | 0 | 0 | 0 | 1,551 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W07 | 12.1 | +0.55 | +4.76 | 211 | 2 | 7 | -5 | 1,551 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 11.55 | -0.2 | -1.7 | 277 | 2 | 10 | -8 | 1,556 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20W05 | 11.75 | -1.1 | -8.56 | 314 | 2 | 6 | -4 | 1,564 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W04 | 12.85 | 0 | 0 | 51 | 6 | 0 | +6 | 1,568 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W03 | 12.85 | 0 | 0 | 478 | 3 | 1 | +2 | 1,562 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W02 | 12.85 | -0.8 | -5.86 | 388 | 8 | 3 | +5 | 1,560 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | 20W01 | 13.65 | +1.45 | +11.89 | 807 | 147 | 45 | +102 | 1,555 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 45 | +102 | 19W52 | 12.2 | -0.05 | -0.41 | 281 | 1 | 16.7 | -15.7 | 1,453 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16.7 | -15.7 | 19W51 | 12.25 | -0.15 | -1.21 | 192 | 2 | 4 | -2 | 1,469 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W50 | 12.4 | -0.55 | -4.25 | 188 | 3 | 2 | +1 | 1,471 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | 19W49 | 12.95 | +0.5 | +4.02 | 319 | 11 | 9 | +2 | 1,470 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 19W48 | 12.45 | -0.35 | -2.73 | 238 | 3 | 6 | -3 | 1,468 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 19W47 | 12.8 | -0.3 | -2.29 | 234 | 5 | 2 | +3 | 1,471 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W46 | 13.1 | -0.45 | -3.32 | 326 | 0 | 8 | -8 | 1,468 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 19W45 | 13.55 | 0 | 0 | 312 | 0 | 2 | -2 | 1,476 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W44 | 13.55 | -0.55 | -3.9 | 485 | 1 | 14 | -13 | 1,478 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 19W43 | 14.1 | +0.85 | +6.42 | 1,750 | 20 | 87 | -67 | 1,491 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 87 | -67 | 19W42 | 13.25 | -1.15 | -7.99 | 612 | 6 | 22 | -16 | 1,558 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | 19W41 | 14.4 | -0.45 | -3.03 | 286 | 2 | 3 | -1 | 1,574 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 14.85 | +0.15 | +1.02 | 263 | 9 | 8 | +1 | 1,575 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 19W39 | 14.7 | -0.8 | -5.16 | 858 | 25 | 30 | -5 | 1,574 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 30 | -5 | 19W38 | 15.5 | -0.55 | -3.43 | 1,100 | 23 | 0 | +23 | 1,579 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 19W37 | 16.05 | -0.1 | -0.62 | 1,747 | 0 | 2 | -2 | 1,556 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W36 | 16.15 | +0.55 | +3.53 | 2,554 | 20 | 32 | -12 | 1,558 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 32 | -12 | 19W35 | 15.6 | +1.8 | +13.04 | 2,680 | 16 | 19 | -3 | 1,570 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | 19W34 | 13.8 | +2.15 | +18.45 | 1,102 | 35 | 32 | +3 | 1,573 | 1.68 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 35 | 32.2 | +2.85 | 19W33 | 11.65 | 0 | 0 | 233 | 22 | 24 | -2 | 1,570 | 1.67 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 22.2 | 24 | -1.85 | 19W32 | 11.65 | -0.35 | -2.92 | 287 | 0 | 100 | -100 | 1,572 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 19W31 | 12 | -0.25 | -2.04 | 288 | 25 | 91 | -66 | 1,672 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 91 | -66 | 19W30 | 12.25 | -0.35 | -2.78 | 297 | 16 | 4.04 | +12 | 1,738 | 1.85 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 16 | 4.14 | +11.9 | 19W29 | 12.6 | +0.2 | +1.61 | 203 | 15 | 2 | +13 | 1,726 | 1.84 | 0 | 0 | 0 | 0.09 | 1.54 | -1.45 | 15.1 | 3.54 | +11.6 | 19W28 | 12.4 | -0.3 | -2.36 | 174 | 2 | 10 | -8 | 1,713 | 1.83 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 2.3 | 10 | -7.7 | 19W27 | 12.7 | -0.2 | -1.55 | 186 | 2 | 66 | -64 | 1,721 | 1.83 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 2.24 | 66 | -63.8 | 19W26 | 12.9 | -0.2 | -1.53 | 232 | 2 | 80 | -78 | 1,785 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 80 | -78 | 19W25 | 13.1 | 0 | 0 | 122 | 5 | 0 | +5 | 1,863 | 1.99 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 5 | 0.65 | +4.35 | 19W24 | 13.1 | 0 | 0 | 307 | 36 | 0 | +36 | 1,858 | 1.98 | 0 | 0 | 0 | 0.65 | 0 | +0.65 | 36.6 | 0 | +36.6 | 19W23 | 13.1 | +1.15 | +9.62 | 1,105 | 6 | 0 | +6 | 1,822 | 1.94 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 11.95 | -0.6 | -4.78 | 669 | 34 | 67 | -33 | 1,816 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 67 | -33 | 19W21 | 12.55 | -0.15 | -1.18 | 158 | 0 | 6 | -6 | 658 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W20 | 12.7 | -1 | -7.3 | 246 | 0 | 0 | 0 | 664 | 0.7 | 0 | 0 | 0 | 1.02 | 0.02 | +1 | 1.02 | 0.02 | +1 | 19W19 | 13.7 | -0.8 | -5.52 | 388 | 0 | 12 | -12 | 664 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W18 | 14.5 | +0.3 | +2.11 | 222 | 10 | 7 | +3 | 676 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|