| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 535 | 555 | -20 | -3.6% | 4.14% | 558 | 558 | 535 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,442 | 7.78億 | 1,622 | 0.9張/筆 | 539.5元 | 63.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,842 | 10.36億 | 3,173 | 0.6張/筆 | 562.4元 | -5 (-0.89%) | 連漲連跌: 連2跌 ( -25元 / -4.46%) 財報評分: 最新47分 / 平均59分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,958 | 1,882 | +1,076 | 賣→買 | 5,650 | 8.09% | 19,406 | 16,593 | +2,813 | 4.03% | 金額(元) | 15.9億 | 10.2億 | +5.64億 | - | - | 88.6億 | 75.8億 | +12.7億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 137 | 110 | +27 | 賣→2買 | - | - | 1,842 | 1,847 | -5 | 0.01% | 金額(元) | 7,382萬 | 5,911萬 | +1,470萬 | - | - | 8.24億 | 8.23億 | +88.1萬 | - | 總計 | 張數 | 3,095 | 1,992 | +1,103 | 賣→3買 | - | - | 21,248 | 18,440 | +2,808 | 4.02% | 金額(元) | 16.6億 | 10.8億 | +5.78億 | - | - | 96.8億 | 84.1億 | +12.7億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,958 | 1,882 | +1,076 | 賣→買 | - | - | 19,406 | 16,593 | +2,813 | 4.03% | 金額(元) | 15.9億 | 10.2億 | +5.64億 | - | - | 88.6億 | 75.8億 | +12.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,958 | 1,882 | +1,076 | 賣→買 | 5,650 | 8.09% | 19,406 | 16,593 | +2,813 | 4.03% | 金額(元) | 15.9億 | 10.2億 | +5.64億 | - | - | 88.6億 | 75.8億 | +12.7億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 55 | 19 | +36 | 賣→2買 | - | - | 484 | 346 | +138 | 0.2% | 金額(元) | 2,956萬 | 1,008萬 | +1,947萬 | - | - | 2.18億 | 1.57億 | +6,099萬 | - | 避險 | 張數 | 82 | 91 | -9 | 買→2賣 | - | - | 1,358 | 1,501 | -143 | 0.2% | 金額(元) | 4,426萬 | 4,903萬 | -477萬 | - | - | 6.06億 | 6.66億 | -6,011萬 | - | 合計 | 張數 | 137 | 110 | +27 | 賣→2買 | - | - | 1,842 | 1,847 | -5 | 0.01% | 金額(元) | 7,382萬 | 5,911萬 | +1,470萬 | - | - | 8.24億 | 8.23億 | +88.1萬 | - | 總計 | 張數 | 3,095 | 1,992 | +1,103 | 賣→3買 | - | - | 21,248 | 18,440 | +2,808 | 4.02% | 金額(元) | 16.6億 | 10.8億 | +5.78億 | - | - | 96.8億 | 84.1億 | +12.7億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 547.8 (1,029) | 540 (2,295) | 534.2 (3,103) | 505.8 (4,823) | 502.9 (8,367) | 454.5 (1.96萬) | 358.1 (3.18萬) | 258.1 (5.81萬) | 264.3 (14.4萬) | 315 (22.3萬) | 294.4 (26.5萬) | 285.5 (27.5萬) | 456.3 (1.94萬) | 每股賣出均價 (累計賣張) | 549.1 (1,333) | 545.4 (1,763) | 534 (2,245) | 503.5 (3,559) | 498.7 (7,320) | 452.4 (1.7萬) | 364.7 (2.66萬) | 248.7 (5.47萬) | 260.2 (14.2萬) | 312.8 (22.2萬) | 292.3 (26萬) | 283.5 (27萬) | 457 (1.66萬) | 買賣超張數 (佔發行量) | -304 (0.44%) | +532 (0.76%) | +858 (1.23%) | +1,264 (1.81%) | +1,047 (1.5%) | +2,580 (3.69%) | +5,203 (7.45%) | +3,351 (4.8%) | +1,903 (2.73%) | +827 (1.18%) | +5,023 (7.19%) | +5,110 (7.32%) | +2,813 (4.03%) | 買賣超金額 (佔成交額) | -1.68億 (9.28%) | +2.78億 (7.61%) | +4.59億 (7.79%) | +6.48億 (7.34%) | +5.57億 (2.78%) | +12.1億 (2.47%) | +16.9億 (2.44%) | +13.8億 (1.63%) | +10.8億 (0.52%) | +7.58億 (0.19%) | +20.1億 (0.43%) | +20.1億 (0.42%) | +12.7億 (2.63%) | 目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 316.7 (115) | 423.3 (2,491) | 399.3 (2,672) | 399.3 (2,672) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.3 (12) | 231.4 (2,377) | 243 (2,499) | 233.7 (2,672) | 233.7 (2,672) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -2,262 (3.24%) | -8 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164萬 (0%) | -5.14億 (0.24%) | +4.47億 (0.11%) | +4.42億 (0.09%) | +4.42億 (0.09%) | 0 (0%) | 目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 560.7 (40.7) | 546.1 (88.2) | 534.3 (149) | 489.5 (332) | 491.6 (843) | 443.7 (1,881) | 310.3 (4,204) | 261.6 (5,929) | 289.1 (1.64萬) | 330.1 (2.67萬) | 315.6 (2.93萬) | 306.8 (3.03萬) | 447.2 (1,842) | 每股賣出均價 (累計賣張) | 558.6 (30) | 543.1 (78.8) | 533.3 (120) | 484.8 (284) | 490.7 (792) | 442.2 (1,885) | 325.3 (3,943) | 275.2 (5,429) | 297.7 (1.52萬) | 333.3 (2.53萬) | 320.9 (2.77萬) | 311.1 (2.87萬) | 445.6 (1,847) | 買賣超張數 (佔發行量) | +10.7 (0.02%) | +9.38 (0.01%) | +28.4 (0.04%) | +47.7 (0.07%) | +51.1 (0.07%) | -4.01 (0.01%) | +261 (0.37%) | +500 (0.72%) | +1,202 (1.72%) | +1,361 (1.95%) | +1,612 (2.31%) | +1,590 (2.28%) | -5.01 (0.01%) | 買賣超金額 (佔成交額) | +607萬 (0.33%) | +536萬 (0.15%) | +1,532萬 (0.26%) | +2,468萬 (0.28%) | +2,587萬 (0.13%) | +116萬 (0%) | +2,198萬 (0.03%) | +5,657萬 (0.07%) | +2.17億 (0.1%) | +3.68億 (0.09%) | +3.63億 (0.08%) | +3.66億 (0.08%) | +88.1萬 (0%) | 目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 548.3 (1,070) | 540.2 (2,383) | 534.2 (3,252) | 504.8 (5,155) | 501.8 (9,210) | 453.5 (2.15萬) | 352.5 (3.6萬) | 258.5 (6.4萬) | 266.9 (16萬) | 317.7 (25.2萬) | 297.4 (29.7萬) | 288.6 (30.8萬) | 455.5 (2.12萬) | 每股賣出均價 (累計賣張) | 549.3 (1,363) | 545.3 (1,842) | 534 (2,365) | 502.1 (3,843) | 497.9 (8,112) | 451.4 (1.89萬) | 359.6 (3.05萬) | 251.1 (6.02萬) | 263.4 (15.9萬) | 314.2 (25萬) | 294.5 (29.1萬) | 285.6 (30.1萬) | 455.9 (1.84萬) | 買賣超張數 (佔發行量) | -293 (0.42%) | +541 (0.78%) | +887 (1.27%) | +1,311 (1.88%) | +1,098 (1.57%) | +2,576 (3.69%) | +5,464 (7.82%) | +3,839 (5.5%) | +844 (1.21%) | +2,180 (3.12%) | +6,636 (9.5%) | +6,700 (9.6%) | +2,808 (4.02%) | 買賣超金額 (佔成交額) | -1.62億 (8.94%) | +2.83億 (7.75%) | +4.74億 (8.05%) | +6.72億 (7.62%) | +5.83億 (2.91%) | +12.1億 (2.47%) | +17.1億 (2.47%) | +14.4億 (1.69%) | +7.84億 (0.37%) | +15.7億 (0.4%) | +28.1億 (0.6%) | +28.2億 (0.58%) | +12.7億 (2.64%) |
目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 547.8 (1,029) | 540 (2,295) | 534.2 (3,103) | 505.8 (4,823) | 502.9 (8,367) | 454.5 (1.96萬) | 358.1 (3.18萬) | 258.1 (5.81萬) | 264.3 (14.4萬) | 315 (22.3萬) | 294.4 (26.5萬) | 286.4 (27.4萬) | 456.3 (1.94萬) | 每股賣出均價 (累計賣張) | 549.1 (1,333) | 545.4 (1,763) | 534 (2,245) | 503.5 (3,559) | 498.7 (7,320) | 452.4 (1.7萬) | 364.7 (2.66萬) | 248.7 (5.47萬) | 260.2 (14.2萬) | 312.8 (22.2萬) | 292.3 (26萬) | 284.3 (26.9萬) | 457 (1.66萬) | 買賣超張數 (佔發行量) | -304 (0.44%) | +532 (0.76%) | +858 (1.23%) | +1,264 (1.81%) | +1,047 (1.5%) | +2,580 (3.69%) | +5,203 (7.45%) | +3,351 (4.8%) | +1,903 (2.73%) | +827 (1.18%) | +5,023 (7.19%) | +5,097 (7.3%) | +2,813 (4.03%) | 買賣超金額 (佔成交額) | -1.68億 (9.28%) | +2.78億 (7.61%) | +4.59億 (7.79%) | +6.48億 (7.34%) | +5.57億 (2.78%) | +12.1億 (2.47%) | +16.9億 (2.44%) | +13.8億 (1.63%) | +10.8億 (0.52%) | +7.58億 (0.19%) | +20.1億 (0.43%) | +20.1億 (0.42%) | +12.7億 (2.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 547.8 (1,029) | 540 (2,295) | 534.2 (3,103) | 505.8 (4,823) | 502.9 (8,367) | 454.5 (1.96萬) | 358.1 (3.18萬) | 258.1 (5.81萬) | 264.3 (14.4萬) | 315 (22.3萬) | 294.4 (26.5萬) | 285.5 (27.5萬) | 456.3 (1.94萬) | 每股賣出均價 (累計賣張) | 549.1 (1,333) | 545.4 (1,763) | 534 (2,245) | 503.5 (3,559) | 498.7 (7,320) | 452.4 (1.7萬) | 364.7 (2.66萬) | 248.7 (5.47萬) | 260.2 (14.2萬) | 312.8 (22.2萬) | 292.3 (26萬) | 283.5 (27萬) | 457 (1.66萬) | 買賣超張數 (佔發行量) | -304 (0.44%) | +532 (0.76%) | +858 (1.23%) | +1,264 (1.81%) | +1,047 (1.5%) | +2,580 (3.69%) | +5,203 (7.45%) | +3,351 (4.8%) | +1,903 (2.73%) | +827 (1.18%) | +5,023 (7.19%) | +5,110 (7.32%) | +2,813 (4.03%) | 買賣超金額 (佔成交額) | -1.68億 (9.28%) | +2.78億 (7.61%) | +4.59億 (7.79%) | +6.48億 (7.34%) | +5.57億 (2.78%) | +12.1億 (2.47%) | +16.9億 (2.44%) | +13.8億 (1.63%) | +10.8億 (0.52%) | +7.58億 (0.19%) | +20.1億 (0.43%) | +20.1億 (0.42%) | +12.7億 (2.63%) | 目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 316.7 (115) | 423.3 (2,491) | 399.3 (2,672) | 399.3 (2,672) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.3 (12) | 231.4 (2,377) | 243 (2,499) | 233.7 (2,672) | 233.7 (2,672) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.02%) | -2,262 (3.24%) | -8 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -164萬 (0%) | -5.14億 (0.24%) | +4.47億 (0.11%) | +4.42億 (0.09%) | +4.42億 (0.09%) | 0 (0%) | 目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 562.4 (14) | 546.6 (31) | 536.4 (56) | 494.2 (123) | 494.7 (286) | 447.4 (492) | 380.9 (695) | 342.3 (828) | 325.1 (3,048) | 386.4 (9,835) | 345.1 (1.16萬) | 321.6 (1.26萬) | 450.2 (484) | 每股賣出均價 (累計賣張) | - (0) | 533.6 (12) | 528.2 (20) | 471.6 (67) | 487.1 (230) | 453.5 (346) | 414.5 (421) | 328.5 (613) | 316.9 (2,847) | 380.1 (9,709) | 345.7 (1.14萬) | 320.9 (1.23萬) | 453.5 (346) | 買賣超張數 (佔發行量) | +14 (0.02%) | +19 (0.03%) | +36 (0.05%) | +56 (0.08%) | +56 (0.08%) | +146 (0.21%) | +274 (0.39%) | +215 (0.31%) | +201 (0.29%) | +126 (0.18%) | +272 (0.39%) | +250 (0.36%) | +138 (0.2%) | 買賣超金額 (佔成交額) | +787萬 (0.43%) | +1,054萬 (0.29%) | +1,947萬 (0.33%) | +2,919萬 (0.33%) | +2,944萬 (0.15%) | +6,321萬 (0.13%) | +9,024萬 (0.13%) | +8,208萬 (0.1%) | +8,859萬 (0.04%) | +1.1億 (0.03%) | +8,763萬 (0.02%) | +8,988萬 (0.02%) | +6,099萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | 559.8 (26.7) | 545.9 (57.2) | 533 (92.6) | 486.7 (209) | 490 (557) | 442.4 (1,389) | 296.4 (3,509) | 248.5 (5,101) | 280.9 (1.34萬) | 297.3 (1.69萬) | 296.2 (1.77萬) | 296.2 (1.77萬) | 446.2 (1,358) | 每股賣出均價 (累計賣張) | 558.6 (30) | 544.8 (66.8) | 534.3 (100) | 488.8 (217) | 492.1 (562) | 439.6 (1,539) | 314.6 (3,522) | 268.4 (4,816) | 293.3 (1.24萬) | 304.3 (1.56萬) | 303.7 (1.63萬) | 303.7 (1.63萬) | 443.7 (1,501) | 買賣超張數 (佔發行量) | -3.29 (0%) | -9.62 (0.01%) | -7.56 (0.01%) | -8.33 (0.01%) | -4.89 (0.01%) | -150 (0.21%) | -13.1 (0.02%) | +285 (0.41%) | +1,002 (1.43%) | +1,235 (1.77%) | +1,340 (1.92%) | +1,340 (1.92%) | -143 (0.2%) | 買賣超金額 (佔成交額) | -180萬 (0.1%) | -518萬 (0.14%) | -415萬 (0.07%) | -451萬 (0.05%) | -358萬 (0.02%) | -6,205萬 (0.13%) | -6,826萬 (0.1%) | -2,551萬 (0.03%) | +1.28億 (0.06%) | +2.58億 (0.07%) | +2.76億 (0.06%) | +2.76億 (0.06%) | -6,011萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 560.7 (40.7) | 546.1 (88.2) | 534.3 (149) | 489.5 (332) | 491.6 (843) | 443.7 (1,881) | 310.3 (4,204) | 261.6 (5,929) | 289.1 (1.64萬) | 330.1 (2.67萬) | 315.6 (2.93萬) | 306.8 (3.03萬) | 447.2 (1,842) | 每股賣出均價 (累計賣張) | 558.6 (30) | 543.1 (78.8) | 533.3 (120) | 484.8 (284) | 490.7 (792) | 442.2 (1,885) | 325.3 (3,943) | 275.2 (5,429) | 297.7 (1.52萬) | 333.3 (2.53萬) | 320.9 (2.77萬) | 311.1 (2.87萬) | 445.6 (1,847) | 買賣超張數 (佔發行量) | +10.7 (0.02%) | +9.38 (0.01%) | +28.4 (0.04%) | +47.7 (0.07%) | +51.1 (0.07%) | -4.01 (0.01%) | +261 (0.37%) | +500 (0.72%) | +1,202 (1.72%) | +1,361 (1.95%) | +1,612 (2.31%) | +1,590 (2.28%) | -5.01 (0.01%) | 買賣超金額 (佔成交額) | +607萬 (0.33%) | +536萬 (0.15%) | +1,532萬 (0.26%) | +2,468萬 (0.28%) | +2,587萬 (0.13%) | +116萬 (0%) | +2,198萬 (0.03%) | +5,657萬 (0.07%) | +2.17億 (0.1%) | +3.68億 (0.09%) | +3.63億 (0.08%) | +3.66億 (0.08%) | +88.1萬 (0%) | 目前股價 535元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 548.3 (1,070) | 540.2 (2,383) | 534.2 (3,252) | 504.8 (5,155) | 501.8 (9,210) | 453.5 (2.15萬) | 352.5 (3.6萬) | 258.5 (6.4萬) | 266.9 (16萬) | 317.7 (25.2萬) | 297.4 (29.7萬) | 288.6 (30.8萬) | 455.5 (2.12萬) | 每股賣出均價 (累計賣張) | 549.3 (1,363) | 545.3 (1,842) | 534 (2,365) | 502.1 (3,843) | 497.9 (8,112) | 451.4 (1.89萬) | 359.6 (3.05萬) | 251.1 (6.02萬) | 263.4 (15.9萬) | 314.2 (25萬) | 294.5 (29.1萬) | 285.6 (30.1萬) | 455.9 (1.84萬) | 買賣超張數 (佔發行量) | -293 (0.42%) | +541 (0.78%) | +887 (1.27%) | +1,311 (1.88%) | +1,098 (1.57%) | +2,576 (3.69%) | +5,464 (7.82%) | +3,839 (5.5%) | +844 (1.21%) | +2,180 (3.12%) | +6,636 (9.5%) | +6,700 (9.6%) | +2,808 (4.02%) | 買賣超金額 (佔成交額) | -1.62億 (8.94%) | +2.83億 (7.75%) | +4.74億 (8.05%) | +6.72億 (7.62%) | +5.83億 (2.91%) | +12.1億 (2.47%) | +17.1億 (2.47%) | +14.4億 (1.69%) | +7.84億 (0.37%) | +15.7億 (0.4%) | +28.1億 (0.6%) | +28.2億 (0.58%) | +12.7億 (2.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 535 | +56 | +11.69 | 10,071 | 2,958 | 1,882 | +1,076 | 5,650 | 8.09 | 0 | 0 | 0 | 137 | 110 | +27.2 | 3,095 | 1,992 | +1,103 | 24W12 | 479 | +40.5 | +9.24 | 5,585 | 1,305 | 1,339 | -33.6 | 4,574 | 6.54 | 0 | 0 | 0 | 144 | 90.4 | +53.3 | 1,449 | 1,429 | +19.7 | 24W11 | 438.5 | -56.5 | -11.41 | 8,475 | 1,866 | 1,674 | +192 | 4,607 | 6.59 | 0 | 0 | 0 | 247 | 275 | -28.2 | 2,113 | 1,950 | +164 | 24W10 | 495 | -9 | -1.79 | 12,148 | 1,689 | 1,709 | -20.1 | 4,415 | 6.32 | 0 | 0 | 0 | 266 | 252 | +13.3 | 1,955 | 1,961 | -6.82 | 24W09 | 504 | +29 | +6.11 | 6,312 | 1,152 | 1,031 | +122 | 4,443 | 6.36 | 0 | 0 | 0 | 80.2 | 111 | -30.3 | 1,232 | 1,141 | +91.2 | 24W08 | 475 | -59 | -11.05 | 14,727 | 2,598 | 2,319 | +278 | 4,322 | 6.18 | 0 | 0 | 0 | 252 | 232 | +19.5 | 2,850 | 2,552 | +298 | 24W07 | 534 | +51.5 | +10.67 | 4,691 | 876 | 1,195 | -319 | 4,081 | 5.84 | 0 | 0 | 0 | 62.1 | 64.3 | -2.17 | 938 | 1,259 | -321 | 24W06 | 482.5 | +2.5 | +0.52 | 2,663 | 456 | 449 | +7 | 4,490 | 6.42 | 0 | 0 | 0 | 38.6 | 45.8 | -7.26 | 495 | 495 | -0.26 | 24W05 | 480 | +60.5 | +14.42 | 8,684 | 1,151 | 969 | +182 | 4,555 | 6.52 | 0 | 0 | 0 | 105 | 127 | -21.8 | 1,256 | 1,096 | +160 | 24W04 | 419.5 | +37.5 | +9.82 | 3,642 | 416 | 18 | +398 | 4,572 | 6.54 | 0 | 0 | 0 | 14.5 | 7 | +7.46 | 430 | 25 | +405 | 24W03 | 382 | +6 | +1.6 | 9,219 | 1,511 | 936 | +575 | 4,248 | 6.08 | 0 | 0 | 0 | 111 | 109 | +1.76 | 1,622 | 1,045 | +577 | 24W02 | 376 | +49 | +14.98 | 12,045 | 2,001 | 1,620 | +380 | 3,878 | 5.55 | 0 | 0 | 0 | 156 | 225 | -69.2 | 2,157 | 1,846 | +311 | 24W01 | 327 | +47 | +16.79 | 9,951 | 1,427 | 1,451 | -24.1 | 3,573 | 5.11 | 0 | 0 | 0 | 229 | 197 | +31.4 | 1,656 | 1,648 | +7.31 | 23W52 | 280 | +22 | +8.53 | 6,384 | 1,064 | 845 | +219 | 3,607 | 5.16 | 0 | 0 | 0 | 106 | 94.5 | +11.4 | 1,170 | 940 | +230 | 23W51 | 258 | -3 | -1.15 | 7,587 | 1,423 | 1,215 | +208 | 3,443 | 4.93 | 0 | 0 | 0 | 164 | 258 | -93.5 | 1,587 | 1,473 | +114 | 23W50 | 261 | -13 | -4.74 | 8,600 | 862 | 1,082 | -220 | 3,260 | 4.66 | 0 | 0 | 0 | 189 | 266 | -76.8 | 1,051 | 1,348 | -297 | 23W49 | 274 | -4 | -1.44 | 10,775 | 1,048 | 1,057 | -8.67 | 3,753 | 5.37 | 0 | 0 | 0 | 193 | 199 | -5.36 | 1,242 | 1,256 | -14 | 23W48 | 278 | +35.5 | +14.64 | 6,000 | 346 | 116 | +230 | 4,054 | 5.8 | 0 | 0 | 0 | 94.3 | 120 | -26 | 440 | 236 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 242.5 | +39.5 | +19.46 | 14,511 | 1,914 | 1,544 | +370 | 3,942 | 5.64 | 0 | 0 | 0 | 503 | 452 | +51.3 | 2,417 | 1,996 | +422 | 23W46 | 203 | +38 | +23.03 | 15,510 | 1,626 | 1,255 | +371 | 3,752 | 5.37 | 0 | 0 | 0 | 439 | 281 | +157 | 2,065 | 1,536 | +528 | 23W45 | 165 | +34 | +25.95 | 16,457 | 1,760 | 1,838 | -77.9 | 3,495 | 5 | 0 | 0 | 0 | 311 | 219 | +92.3 | 2,071 | 2,057 | +14.5 | 23W44 | 131 | +9.5 | +7.82 | 4,653 | 1,018 | 116 | +902 | 3,997 | 5.72 | 0 | 0 | 0 | 111 | 44.3 | +66.3 | 1,129 | 161 | +968 | 23W43 | 121.5 | +5.5 | +4.74 | 3,357 | 290 | 258 | +31.5 | 3,238 | 4.63 | 0 | 0 | 0 | 58.1 | 38 | +20.1 | 348 | 297 | +51.6 | 23W42 | 116 | -1 | -0.85 | 4,996 | 326 | 479 | -153 | 3,301 | 4.72 | 0 | 0 | 0 | 114 | 68.5 | +45.9 | 441 | 548 | -107 | 23W41 | 117 | +9 | +8.33 | 1,600 | 411 | 120 | +291 | 3,627 | 5.19 | 0 | 0 | 0 | 23.7 | 24.2 | -0.44 | 435 | 144 | +291 | 23W40 | 108 | +2.5 | +2.37 | 1,424 | 309 | 82.2 | +227 | 3,468 | 4.96 | 0 | 0 | 0 | 55.7 | 32.4 | +23.3 | 364 | 115 | +250 | 23W39 | 105.5 | +1 | +0.96 | 1,793 | 152 | 379 | -227 | 3,367 | 4.82 | 0 | 0 | 0 | 48 | 20.7 | +27.2 | 200 | 400 | -200 | 23W38 | 104.5 | -9 | -7.93 | 2,382 | 398 | 449 | -51.5 | 3,704 | 5.3 | 0 | 0 | 0 | 50.6 | 48.7 | +1.84 | 448 | 498 | -49.6 | 23W37 | 113.5 | -7 | -5.81 | 5,257 | 429 | 829 | -400 | 3,990 | 5.71 | 0 | 0 | 0 | 59.9 | 83.8 | -23.9 | 489 | 913 | -424 | 23W36 | 120.5 | +14.5 | +13.68 | 10,817 | 442 | 2,476 | -2,034 | 4,435 | 6.35 | 0 | 0 | 0 | 247 | 180 | +67.4 | 689 | 2,656 | -1,967 | 23W35 | 106 | +5.5 | +5.47 | 4,047 | 1,489 | 1,641 | -152 | 6,521 | 9.61 | 0 | 0 | 0 | 49 | 33.1 | +15.9 | 1,538 | 1,675 | -136 | 23W34 | 100.5 | +2 | +2.03 | 6,674 | 2,049 | 1,718 | +332 | 6,778 | 9.99 | 0 | 0 | 0 | 87.6 | 44.6 | +43 | 2,137 | 1,762 | +375 | 23W33 | 98.5 | -11.5 | -10.45 | 4,292 | 1,889 | 1,221 | +668 | 6,328 | 9.33 | 0 | 0 | 0 | 28.7 | 36 | -7.31 | 1,918 | 1,257 | +661 | 23W32 | 110 | -11 | -9.09 | 4,578 | 1,799 | 1,277 | +522 | 5,683 | 8.38 | 0 | 0 | 0 | 53.2 | 56.2 | -2.93 | 1,852 | 1,333 | +519 | 23W31 | 121 | -4.5 | -3.59 | 4,000 | 1,226 | 1,312 | -85.5 | 4,960 | 7.31 | 0 | 0 | 0 | 16.3 | 29 | -12.8 | 1,242 | 1,341 | -98.3 | 23W30 | 125.5 | -4 | -3.09 | 6,387 | 2,145 | 1,783 | +362 | 5,130 | 7.56 | 0 | 0 | 0 | 68.2 | 56.3 | +11.9 | 2,213 | 1,839 | +374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 129.5 | -6 | -4.43 | 4,616 | 1,609 | 1,265 | +344 | 4,800 | 7.08 | 0 | 10 | -10 | 33.8 | 64 | -30.2 | 1,643 | 1,339 | +304 | 23W28 | 135.5 | -3.5 | -2.52 | 7,289 | 1,808 | 1,695 | +113 | 4,560 | 6.72 | 0 | 0 | 0 | 56 | 45.1 | +10.9 | 1,864 | 1,740 | +124 | 23W27 | 139 | -22 | -13.66 | 6,009 | 1,113 | 1,234 | -121 | 4,364 | 6.43 | 0 | 0 | 0 | 53 | 144 | -90.9 | 1,166 | 1,378 | -212 | 23W26 | 161 | -2.5 | -1.53 | 2,665 | 661 | 641 | +20 | 4,431 | 6.53 | 0 | 0 | 0 | 24 | 40.4 | -16.4 | 685 | 681 | +3.62 | 23W25 | 163.5 | +2 | +1.24 | 3,471 | 638 | 941 | -303 | 4,225 | 6.23 | 0 | 0 | 0 | 67 | 42.7 | +24.3 | 705 | 984 | -279 | 23W24 | 161.5 | +3.5 | +2.22 | 3,889 | 815 | 950 | -135 | 4,490 | 6.62 | 0 | 0 | 0 | 108 | 30.8 | +77.2 | 923 | 981 | -57.8 | 23W23 | 158 | -1 | -0.63 | 3,384 | 623 | 604 | +19.5 | 4,346 | 6.41 | 0 | 1 | -1 | 77.3 | 72.2 | +5.17 | 700 | 677 | +23.7 | 23W22 | 159 | -4.5 | -2.75 | 3,344 | 590 | 739 | -149 | 4,312 | 6.36 | 0 | 0 | 0 | 85.5 | 39.3 | +46.2 | 675 | 778 | -103 | 23W21 | 163.5 | -5.5 | -3.25 | 3,483 | 627 | 865 | -238 | 4,484 | 6.61 | 0 | 0 | 0 | 45.6 | 41 | +4.57 | 673 | 906 | -233 | 23W20 | 169 | +4.5 | +2.74 | 3,511 | 697 | 691 | +6 | 4,700 | 6.93 | 0 | 0 | 0 | 81 | 32 | +49 | 778 | 723 | +55 | 23W19 | 164.5 | -6.5 | -3.8 | 1,806 | 452 | 438 | +14 | 4,623 | 6.81 | 0 | 0 | 0 | 102 | 23 | +79 | 554 | 461 | +93 | 23W18 | 171 | +6 | +3.64 | 2,303 | 696 | 495 | +201 | 4,693 | 6.92 | 0 | 0 | 0 | 62.1 | 56.6 | +5.42 | 759 | 552 | +207 | 23W17 | 165 | -2.5 | -1.49 | 4,499 | 1,206 | 1,254 | -48 | 4,482 | 6.61 | 0 | 0 | 0 | 94 | 131 | -36.6 | 1,300 | 1,385 | -84.6 | 23W16 | 167.5 | -16 | -8.72 | 4,377 | 1,070 | 851 | +219 | 4,497 | 6.63 | 0 | 1 | -1 | 66 | 48.9 | +17.1 | 1,136 | 901 | +235 | 23W15 | 183.5 | -13 | -6.62 | 4,150 | 602 | 1,362 | -760 | 4,082 | 6.02 | 0 | 0 | 0 | 47 | 85.4 | -38.4 | 649 | 1,447 | -798 | 23W14 | 196.5 | +2 | +1.03 | 1,611 | 561 | 435 | +126 | 4,944 | 7.29 | 0 | 0 | 0 | 4 | 0 | +4 | 565 | 435 | +130 | 23W13 | 194.5 | -2 | -1.02 | 6,273 | 1,492 | 1,950 | -458 | 4,814 | 7.1 | 0 | 0 | 0 | 12 | 4.18 | +7.81 | 1,504 | 1,954 | -450 | 23W12 | 196.5 | +14.5 | +7.97 | 6,609 | 1,891 | 1,234 | +657 | 5,350 | 7.89 | 0 | 0 | 0 | 57.1 | 14.4 | +42.7 | 1,948 | 1,248 | +700 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 182 | -4.5 | -2.41 | 6,326 | 1,735 | 1,580 | +155 | 4,696 | 6.92 | 0 | 0 | 0 | 128 | 15.3 | +113 | 1,863 | 1,595 | +268 | 23W10 | 186.5 | -12.5 | -6.28 | 6,284 | 971 | 2,152 | -1,181 | 4,317 | 6.36 | 0 | 0 | 0 | 52.8 | 19.9 | +32.9 | 1,024 | 2,172 | -1,148 | 23W09 | 199 | +3.5 | +1.79 | 5,644 | 1,893 | 1,243 | +650 | 5,546 | 8.18 | 0 | 0 | 0 | 3.86 | 14.2 | -10.4 | 1,897 | 1,257 | +640 | 23W08 | 195.5 | +4 | +2.09 | 12,246 | 3,129 | 2,826 | +303 | 4,825 | 7.11 | 0 | 0 | 0 | 98.6 | 46.9 | +51.7 | 3,228 | 2,873 | +355 | 23W07 | 191.5 | 0 | 0 | 4,992 | 1,150 | 1,306 | -156 | 4,538 | 6.69 | 0 | 0 | 0 | 14.5 | 5.97 | +8.57 | 1,165 | 1,312 | -147 | 23W06 | 191.5 | -3.5 | -1.79 | 10,975 | 2,246 | 2,699 | -453 | 4,627 | 6.82 | 0 | 0 | 0 | 28.7 | 32.9 | -4.17 | 2,275 | 2,732 | -457 | 23W05 | 195 | +7.5 | +4 | 15,542 | 3,624 | 3,559 | +65.2 | 4,986 | 7.35 | 0 | 0 | 0 | 110 | 11.3 | +98.3 | 3,734 | 3,570 | +164 | 23W03 | 187.5 | +7.5 | +4.17 | 3,277 | 1,151 | 414 | +737 | 4,807 | 7.09 | 1 | 0 | +1 | 7 | 0 | +7 | 1,159 | 414 | +745 | 23W02 | 180 | +5 | +2.86 | 14,954 | 2,725 | 3,037 | -312 | 4,078 | 6.01 | 0 | 0 | 0 | 7.42 | 30.8 | -23.4 | 2,732 | 3,068 | -335 | 23W01 | 175 | -5.5 | -3.05 | 8,770 | 2,017 | 1,608 | +409 | 4,406 | 6.49 | 0 | 0 | 0 | 114 | 106 | +7.77 | 2,131 | 1,714 | +417 | 22W53 | 180.5 | -6.5 | -3.48 | 3,407 | 335 | 944 | -609 | 3,873 | 5.71 | 0 | 0 | 0 | 157 | 9.85 | +147 | 492 | 954 | -462 | 22W52 | 187 | -5.5 | -2.86 | 870 | 7 | 133 | -126 | 4,347 | 6.41 | 0 | 0 | 0 | 30.7 | 11.2 | +19.5 | 37.7 | 144 | -106 | 22W51 | 192.5 | -1.5 | -0.77 | 12,776 | 2,253 | 2,152 | +101 | 4,437 | 6.54 | 0 | 0 | 0 | 92.7 | 71.4 | +21.3 | 2,346 | 2,223 | +122 | 22W50 | 194 | +13.5 | +7.48 | 24,810 | 4,667 | 5,307 | -640 | 4,285 | 6.32 | 0 | 0 | 0 | 78 | 105 | -27.2 | 4,745 | 5,412 | -667 | 22W49 | 180.5 | -20 | -9.98 | 9,724 | 1,819 | 1,792 | +27.4 | 4,871 | 7.18 | 0 | 721 | -721 | 112 | 43.4 | +68.4 | 1,931 | 2,556 | -625 | 22W48 | 200.5 | -0.5 | -0.25 | 5,207 | 531 | 713 | -182 | 4,819 | 7.1 | 0 | 0 | 0 | 36.2 | 49 | -12.9 | 567 | 762 | -195 | 22W47 | 201 | +21.5 | +11.98 | 1,777 | 362 | 108 | +254 | 4,990 | 7.36 | 0 | 0 | 0 | 88 | 4 | +84 | 450 | 112 | +338 | 22W46 | 179.5 | +7.5 | +4.36 | 8,139 | 1,293 | 1,314 | -21 | 4,680 | 6.9 | 0 | 0 | 0 | 119 | 153 | -33.3 | 1,412 | 1,467 | -54.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 172 | +45 | +35.43 | 23,602 | 2,905 | 3,860 | -955 | 4,684 | 6.9 | 0 | 0 | 0 | 239 | 311 | -72.8 | 3,144 | 4,172 | -1,028 | 22W44 | 127 | -48 | -27.43 | 4,039 | 374 | 472 | -98.2 | 5,731 | 8.45 | 0 | 304 | -304 | 353 | 140 | +213 | 727 | 916 | -189 | 22W43 | 175 | 0 | 0 | 4,208 | 862 | 237 | +625 | 5,863 | 8.64 | 1 | 0 | +1 | 59 | 66 | -7 | 922 | 303 | +619 | 22W42 | 175 | -64.5 | -26.93 | 4,376 | 301 | 164 | +136 | 5,316 | 7.84 | 2 | 283 | -281 | 42 | 207 | -165 | 345 | 654 | -309 | 22W41 | 239.5 | -52 | -17.84 | 20,667 | 4,155 | 4,263 | -108 | 5,097 | 7.51 | 3 | 0 | +3 | 209 | 480 | -272 | 4,367 | 4,743 | -376 | 22W40 | 291.5 | -49 | -14.39 | 16,924 | 3,876 | 3,975 | -99.3 | 5,083 | 7.49 | 4 | 0 | +4 | 148 | 403 | -255 | 4,028 | 4,378 | -350 | 22W39 | 340.5 | -7.5 | -2.16 | 7,791 | 1,429 | 1,718 | -289 | 5,162 | 7.61 | 6 | 0 | +6 | 143 | 196 | -52.9 | 1,578 | 1,914 | -336 | 22W38 | 348 | +1 | +0.29 | 16,412 | 2,555 | 2,646 | -90.9 | 5,378 | 7.93 | 0 | 0 | 0 | 245 | 213 | +32.4 | 2,800 | 2,859 | -58.5 | 22W37 | 347 | +13 | +3.89 | 10,434 | 2,031 | 2,203 | -171 | 5,442 | 8.02 | 2 | 0 | +2 | 252 | 136 | +116 | 2,285 | 2,339 | -53.6 | 22W36 | 334 | +9.5 | +2.93 | 11,207 | 2,517 | 2,206 | +311 | 5,495 | 8.1 | 0 | 0 | 0 | 416 | 181 | +235 | 2,933 | 2,386 | +547 | 22W35 | 324.5 | -17.5 | -5.12 | 6,613 | 1,289 | 1,404 | -115 | 5,137 | 7.57 | 1 | 1 | 0 | 270 | 400 | -130 | 1,560 | 1,805 | -245 | 22W34 | 342 | +7 | +2.09 | 9,080 | 1,757 | 1,709 | +48 | 5,148 | 7.59 | 3 | 0 | +3 | 506 | 348 | +158 | 2,266 | 2,057 | +209 | 22W33 | 335 | +22 | +7.03 | 11,628 | 1,802 | 1,921 | -119 | 4,969 | 7.32 | 0 | 0 | 0 | 794 | 600 | +194 | 2,596 | 2,521 | +75 | 22W32 | 313 | -37 | -10.57 | 12,565 | 1,878 | 2,012 | -134 | 5,112 | 7.54 | 2 | 1 | +1 | 541 | 422 | +119 | 2,421 | 2,435 | -14.1 | 22W31 | 350 | +21 | +6.38 | 14,665 | 1,983 | 2,300 | -317 | 5,113 | 7.54 | 3 | 0 | +3 | 603 | 634 | -30.7 | 2,589 | 2,934 | -345 | 22W30 | 329 | +2 | +0.61 | 10,264 | 1,575 | 1,643 | -67.9 | 5,411 | 7.98 | 2 | 0 | +2 | 467 | 500 | -33.3 | 2,044 | 2,143 | -99.1 | 22W29 | 327 | +52 | +18.91 | 3,959 | 60.2 | 150 | -89.8 | 5,380 | 7.93 | 1 | 5 | -4 | 161 | 101 | +60.3 | 223 | 256 | -33.5 | 22W28 | 275 | -25.5 | -8.49 | 10,566 | 1,424 | 1,144 | +280 | 5,522 | 8.14 | 13 | 274 | -261 | 635 | 590 | +45.4 | 2,072 | 2,008 | +64.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 300.5 | -54.5 | -15.35 | 22,228 | 3,402 | 4,141 | -739 | 5,281 | 7.78 | 2 | 776 | -774 | 985 | 949 | +36.5 | 4,389 | 5,866 | -1,477 | 22W26 | 355 | -72.5 | -16.96 | 13,011 | 1,911 | 2,377 | -466 | 5,782 | 8.52 | 2 | 0 | +2 | 453 | 531 | -78.4 | 2,366 | 2,908 | -542 | 22W25 | 427.5 | -10.5 | -2.4 | 7,196 | 1,587 | 1,107 | +480 | 6,312 | 9.31 | 1 | 0 | +1 | 273 | 243 | +29.9 | 1,861 | 1,350 | +511 | 22W24 | 438 | +31.5 | +7.75 | 7,808 | 1,266 | 984 | +282 | 5,891 | 8.68 | 0 | 0 | 0 | 301 | 243 | +57.8 | 1,568 | 1,227 | +340 | 22W23 | 406.5 | +33 | +8.84 | 5,793 | 1,236 | 886 | +350 | 5,440 | 8.02 | 0 | 0 | 0 | 251 | 244 | +7.21 | 1,487 | 1,130 | +357 | 22W22 | 373.5 | +9.5 | +2.61 | 3,235 | 762 | 575 | +187 | 5,133 | 7.57 | 0 | 0 | 0 | 84 | 24.4 | +59.6 | 846 | 599 | +247 | 22W21 | 364 | +3 | +0.83 | 4,586 | 1,038 | 986 | +52 | 4,960 | 7.31 | 1 | 0 | +1 | 157 | 109 | +48.3 | 1,196 | 1,095 | +101 | 22W20 | 361 | -4 | -1.1 | 10,406 | 1,953 | 2,210 | -257 | 4,824 | 7.11 | 0 | 0 | 0 | 214 | 216 | -2.15 | 2,167 | 2,426 | -259 | 22W19 | 365 | +46.5 | +14.6 | 6,473 | 1,139 | 1,162 | -23 | 5,049 | 7.44 | 2 | 0 | +2 | 183 | 117 | +66.2 | 1,324 | 1,279 | +45.2 | 22W18 | 318.5 | -11 | -3.34 | 2,834 | 707 | 498 | +209 | 4,893 | 7.21 | 13 | 0 | +13 | 48.3 | 72.4 | -24.1 | 768 | 570 | +198 | 22W17 | 329.5 | -16.5 | -4.77 | 2,248 | 537 | 513 | +24.1 | 4,717 | 6.95 | 29 | 0 | +29 | 23.3 | 31.3 | -8 | 589 | 544 | +45.1 | 22W16 | 346 | +2.5 | +0.73 | 5,185 | 1,383 | 1,272 | +111 | 4,625 | 6.82 | 9 | 0 | +9 | 32.8 | 105 | -72.1 | 1,425 | 1,377 | +47.9 | 22W15 | 343.5 | -43.5 | -11.24 | 2,883 | 445 | 488 | -43.4 | 4,611 | 6.8 | 11 | 0 | +11 | 47 | 185 | -138 | 503 | 673 | -170 | 22W14 | 387 | +3.5 | +0.91 | 3,508 | 1,118 | 609 | +509 | 4,605 | 6.79 | 2 | 0 | +2 | 43.1 | 84.2 | -41.1 | 1,163 | 693 | +470 | 22W13 | 383.5 | -4 | -1.03 | 3,616 | 800 | 776 | +24.1 | 4,141 | 6.1 | 3 | 0 | +3 | 99.3 | 99 | +0.23 | 902 | 875 | +27.3 | 22W12 | 387.5 | -2.5 | -0.64 | 6,576 | 1,402 | 1,495 | -92.9 | 4,149 | 6.12 | 5 | 0 | +5 | 316 | 446 | -130 | 1,723 | 1,941 | -218 | 22W11 | 390 | -36 | -8.45 | 6,784 | 1,296 | 1,146 | +150 | 4,284 | 6.31 | 14 | 0 | +14 | 385 | 535 | -150 | 1,695 | 1,681 | +13.9 | 22W10 | 426 | +6 | +1.43 | 2,882 | 469 | 472 | -3 | 4,162 | 6.13 | 2 | 0 | +2 | 115 | 88.8 | +26.1 | 586 | 561 | +25.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 420 | -18.5 | -4.22 | 4,128 | 610 | 585 | +25.3 | 4,193 | 6.18 | 8 | 0 | +8 | 201 | 368 | -167 | 820 | 953 | -134 | 22W08 | 438.5 | -14.5 | -3.2 | 4,176 | 594 | 678 | -84 | 4,135 | 6.09 | 7 | 0 | +7 | 206 | 311 | -105 | 807 | 989 | -182 | 22W07 | 453 | -9 | -1.95 | 7,474 | 1,033 | 1,227 | -194 | 4,225 | 6.23 | 7 | 0 | +7 | 347 | 208 | +139 | 1,387 | 1,435 | -47.8 | 22W05 | 462 | +2 | +0.43 | 6,135 | 1,256 | 1,048 | +208 | 4,335 | 6.39 | 4 | 0 | +4 | 231 | 293 | -62.3 | 1,491 | 1,341 | +150 | 22W04 | 460 | +29.5 | +6.85 | 12,607 | 2,431 | 2,174 | +257 | 4,326 | 6.38 | 2 | 1 | +1 | 623 | 395 | +228 | 3,056 | 2,569 | +487 | 22W03 | 430.5 | +10 | +2.38 | 5,196 | 764 | 1,109 | -345 | 3,576 | 5.27 | 4 | 0 | +4 | 195 | 340 | -145 | 963 | 1,449 | -487 | 22W02 | 420.5 | -53.5 | -11.29 | 12,001 | 1,677 | 2,240 | -563 | 3,900 | 5.75 | 0 | 0 | 0 | 521 | 574 | -53 | 2,198 | 2,814 | -616 | 22W01 | 474 | +49 | +11.53 | 7,900 | 1,105 | 1,304 | -199 | 4,364 | 6.43 | 0 | 2 | -2 | 251 | 71.4 | +179 | 1,356 | 1,377 | -21.6 | 21W52 | 425 | +0.5 | +0.12 | 3,938 | 628 | 883 | -255 | 4,552 | 6.71 | 0 | 0 | 0 | 120 | 31 | +88.8 | 748 | 914 | -166 | 21W51 | 424.5 | -3 | -0.7 | 6,295 | 1,436 | 1,375 | +60.6 | 4,780 | 7.05 | 0 | 0 | 0 | 432 | 499 | -66.6 | 1,868 | 1,874 | -6 | 21W50 | 427.5 | -22 | -4.89 | 7,549 | 1,416 | 2,126 | -710 | 4,731 | 6.97 | 0 | 0 | 0 | 323 | 318 | +5.32 | 1,739 | 2,444 | -705 | 21W49 | 449.5 | -21.5 | -4.56 | 6,781 | 953 | 1,157 | -204 | 5,395 | 7.95 | 0 | 0 | 0 | 182 | 58.9 | +123 | 1,135 | 1,216 | -80.8 | 21W48 | 471 | -27 | -5.42 | 5,342 | 355 | 312 | +43.1 | 5,661 | 8.34 | 0 | 0 | 0 | 235 | 49.2 | +186 | 590 | 361 | +229 | 21W47 | 498 | +1.5 | +0.3 | 13,410 | 3,081 | 1,870 | +1,211 | 5,679 | 8.37 | 0 | 60 | -60 | 222 | 115 | +107 | 3,303 | 2,045 | +1,258 | 21W46 | 496.5 | +99 | +24.91 | 14,345 | 2,394 | 2,606 | -212 | 4,466 | 6.58 | 0 | 5 | -5 | 119 | 34.4 | +84.9 | 2,513 | 2,646 | -132 | 21W45 | 397.5 | +1.5 | +0.38 | 8,876 | 1,947 | 2,008 | -60.9 | 4,664 | 6.87 | 0 | 4 | -4 | 43 | 32.9 | +10.1 | 1,990 | 2,045 | -54.8 | 21W44 | 396 | -23 | -5.49 | 11,560 | 3,000 | 2,825 | +175 | 4,634 | 6.83 | 0 | 5 | -5 | 92.3 | 83.2 | +9.15 | 3,093 | 2,913 | +179 | 21W43 | 419 | +36 | +9.4 | 12,570 | 2,570 | 2,423 | +147 | 4,458 | 6.57 | 0 | 5 | -5 | 232 | 219 | +12.7 | 2,802 | 2,647 | +155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 383 | +39 | +11.34 | 8,968 | 1,815 | 2,130 | -315 | 4,417 | 6.51 | 1 | 0 | +1 | 42.7 | 12.9 | +29.9 | 1,859 | 2,143 | -284 | 21W41 | 344 | +37.5 | +12.23 | 11,638 | 2,984 | 3,068 | -84 | 4,649 | 6.85 | 10 | 0 | +10 | 75.2 | 30.6 | +44.6 | 3,069 | 3,099 | -29.4 | 21W40 | 306.5 | -43.5 | -12.43 | 5,117 | 1,398 | 1,171 | +227 | 4,732 | 6.97 | 3 | 0 | +3 | 27.2 | 38.5 | -11.3 | 1,428 | 1,209 | +219 | 21W39 | 350 | -10 | -2.78 | 3,330 | 708 | 796 | -88 | 4,543 | 6.7 | 95 | 0 | +95 | 20.3 | 20 | +0.27 | 823 | 816 | +7.27 | 21W38 | 360 | -13 | -3.49 | 13,570 | 3,069 | 2,913 | +156 | 4,614 | 6.8 | 51 | 0 | +51 | 170 | 170 | +0.42 | 3,290 | 3,083 | +207 | 21W37 | 373 | -43 | -10.34 | 7,619 | 1,266 | 1,383 | -117 | 4,416 | 6.51 | 92 | 4 | +88 | 115 | 113 | +2.23 | 1,473 | 1,500 | -26.8 | 21W36 | 416 | +17 | +4.26 | 8,630 | 2,133 | 2,078 | +55.2 | 4,509 | 6.65 | 0 | 12 | -12 | 113 | 103 | +10.3 | 2,246 | 2,192 | +53.6 | 21W35 | 399 | -21 | -5 | 9,145 | 1,325 | 1,555 | -230 | 4,451 | 6.56 | 83 | 0 | +83 | 140 | 150 | -10.1 | 1,548 | 1,705 | -157 | 21W34 | 420 | +13 | +3.19 | 17,006 | 3,256 | 3,260 | -4 | 4,676 | 6.89 | 125 | 0 | +125 | 167 | 154 | +13.1 | 3,548 | 3,414 | +134 | 21W33 | 407 | -66 | -13.95 | 13,665 | 2,331 | 3,187 | -856 | 4,655 | 6.86 | 35 | 0 | +35 | 440 | 489 | -48.4 | 2,806 | 3,675 | -869 | 21W32 | 473 | +54 | +12.89 | 21,274 | 4,673 | 4,473 | +200 | 5,440 | 8.02 | 1,644 | 3 | +1,641 | 78.6 | 82.7 | -4.14 | 6,395 | 4,559 | +1,836 | 21W31 | 419 | -27 | -6.05 | 6,120 | 743 | 715 | +28 | 5,154 | 7.6 | 0 | 2 | -2 | 54 | 24.9 | +29.1 | 797 | 742 | +55.1 | 21W30 | 446 | -4 | -0.89 | 3,743 | 582 | 150 | +432 | 5,126 | 7.56 | 0 | 2 | -2 | 5 | 0 | +5 | 587 | 152 | +435 | 21W29 | 450 | +46.5 | +11.52 | 16,934 | 2,898 | 2,856 | +41.8 | 4,714 | 6.95 | 0 | 8 | -8 | 278 | 258 | +19.4 | 3,176 | 3,123 | +53.1 | 21W28 | 403.5 | +24 | +6.32 | 13,459 | 1,760 | 2,278 | -518 | 4,632 | 6.83 | 0 | 6 | -6 | 190 | 193 | -2.92 | 1,950 | 2,477 | -527 | 21W27 | 379.5 | -12.5 | -3.19 | 12,576 | 2,579 | 1,713 | +866 | 5,125 | 7.56 | 2 | 0 | +2 | 239 | 232 | +7.45 | 2,821 | 1,945 | +876 | 21W26 | 392 | -25 | -6 | 9,129 | 1,561 | 1,681 | -120 | 4,242 | 6.25 | 25 | 0 | +25 | 206 | 205 | +1 | 1,792 | 1,886 | -93.8 | 21W25 | 417 | +35 | +9.16 | 6,472 | 1,330 | 1,205 | +125 | 4,382 | 6.46 | 4 | 2 | +2 | 57 | 61 | -4.03 | 1,391 | 1,268 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 382 | +59 | +18.27 | 2,818 | 118 | 142 | -24.1 | 4,253 | 6.27 | 148 | 0 | +148 | 60 | 11 | +49 | 326 | 153 | +173 | 21W23 | 323 | +33 | +11.38 | 2,849 | 270 | 226 | +43.8 | 4,277 | 6.3 | 0 | 0 | 0 | 36 | 22 | +14 | 306 | 248 | +57.8 | 21W22 | 290 | +69 | +31.22 | 4,349 | 514 | 428 | +85.6 | 4,235 | 6.24 | 0 | 0 | 0 | 15 | 209 | -194 | 529 | 637 | -108 | 21W21 | 221 | +8.5 | +4 | 2,113 | 347 | 59.3 | +288 | 4,159 | 6.13 | 0 | 1 | -1 | 142 | 34.2 | +108 | 489 | 94.5 | +394 | 21W20 | 212.5 | +14.5 | +7.32 | 26,956 | 3,819 | 5,205 | -1,386 | 3,880 | 5.72 | 0 | 0 | 0 | 393 | 732 | -339 | 4,212 | 5,937 | -1,725 | 21W19 | 198 | -75 | -27.47 | 5,550 | 252 | 86.9 | +165 | 5,259 | 7.75 | 0 | 0 | 0 | 513 | 598 | -85 | 765 | 685 | +80.2 | 21W18 | 273 | +21.5 | +8.55 | 6,326 | 438 | 404 | +34.2 | 5,094 | 7.51 | 0 | 0 | 0 | 234 | 248 | -14 | 672 | 652 | +20.2 | 21W17 | 251.5 | -68 | -21.28 | 5,843 | 298 | 468 | -170 | 5,063 | 7.46 | 0 | 0 | 0 | 464 | 86 | +378 | 762 | 554 | +208 | 21W16 | 319.5 | -144 | -31.07 | 20,429 | 2,770 | 2,235 | +535 | 5,255 | 7.75 | 1 | 0 | +1 | 391 | 424 | -33 | 3,162 | 2,659 | +503 | 21W15 | 463.5 | -102.5 | -18.11 | 16,543 | 2,027 | 2,125 | -98.4 | 4,728 | 6.97 | 0 | 0 | 0 | 69 | 100 | -31.1 | 2,096 | 2,225 | -130 | 21W14 | 566 | +51 | +9.9 | 6,985 | 1,742 | 534 | +1,208 | 4,844 | 7.14 | 0 | 0 | 0 | 151 | 153 | -1.9 | 1,893 | 687 | +1,206 | 21W13 | 515 | +37.5 | +7.85 | 2,778 | 750 | 416 | +334 | 3,690 | 5.44 | 0 | 1 | -1 | 32 | 33.4 | -1.4 | 782 | 450 | +332 | 21W12 | 477.5 | +26.5 | +5.88 | 18,520 | 2,676 | 2,522 | +154 | 3,417 | 5.04 | 0 | 0 | 0 | 51.4 | 101 | -49.6 | 2,727 | 2,623 | +104 | 21W11 | 451 | +71 | +18.68 | 9,397 | 1,547 | 1,241 | +306 | 3,143 | 4.63 | 0 | 0 | 0 | 108 | 108 | +0.03 | 1,655 | 1,349 | +306 | 21W10 | 380 | +19 | +5.26 | 3,736 | 645 | 205 | +440 | 2,821 | 4.16 | 0 | 0 | 0 | 0 | 10 | -10 | 645 | 215 | +430 | 21W09 | 361 | +43.5 | +13.7 | 21,256 | 2,157 | 2,376 | -219 | 2,385 | 3.51 | 1 | 0 | +1 | 40 | 113 | -73 | 2,198 | 2,489 | -291 | 21W08 | 317.5 | +70.5 | +28.54 | 11,766 | 1,757 | 854 | +903 | 2,608 | 3.84 | 0 | 0 | 0 | 15 | 111 | -96 | 1,772 | 965 | +807 | 21W06 | 247 | +27 | +12.27 | 4,872 | 171 | 259 | -88 | 1,675 | 2.47 | 0 | 0 | 0 | 165 | 70 | +95 | 336 | 329 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 220 | -49 | -18.22 | 13,813 | 1,014 | 1,503 | -489 | 1,738 | 2.56 | 0 | 0 | 0 | 208 | 151 | +57 | 1,222 | 1,654 | -432 | 21W04 | 269 | +42 | +18.5 | 17,733 | 2,588 | 1,926 | +662 | 2,205 | 3.25 | 0 | 0 | 0 | 47 | 155 | -108 | 2,635 | 2,081 | +554 | 21W03 | 227 | +31 | +15.82 | 5,350 | 356 | 105 | +251 | 1,509 | 2.22 | 8 | 0 | +8 | 34 | 29 | +5 | 398 | 134 | +264 | 21W02 | 196 | -16.5 | -7.76 | 11,590 | 693 | 984 | -291 | 1,258 | 1.85 | 0 | 0 | 0 | 155 | 20 | +135 | 848 | 1,004 | -156 | 21W01 | 212.5 | +37.5 | +21.43 | 12,293 | 854 | 1,458 | -604 | 1,533 | 2.26 | 0 | 0 | 0 | 58 | 20 | +38 | 912 | 1,478 | -566 | 20W52 | 175 | -18.5 | -9.56 | 16,999 | 1,727 | 2,133 | -406 | 2,137 | 3.15 | 0 | 30 | -30 | 51 | 11 | +40 | 1,778 | 2,174 | -396 | 20W51 | 193.5 | -14 | -6.75 | 14,370 | 1,116 | 880 | +236 | 2,543 | 3.75 | 0 | 12 | -12 | 96 | 23 | +73 | 1,212 | 915 | +297 | 20W50 | 207.5 | +43.5 | +26.52 | 10,304 | 243 | 289 | -46 | 2,307 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 289 | -46 | 20W49 | 164 | +27.5 | +20.15 | 12,792 | 160 | 56.1 | +104 | 2,355 | 3.47 | 0 | 15 | -15 | 9 | 20 | -11 | 169 | 91.1 | +77.9 | 20W48 | 136.5 | +22.5 | +19.74 | 26,590 | 2,881 | 1,490 | +1,391 | 2,251 | 3.32 | 13 | 0 | +13 | 36 | 458 | -422 | 2,930 | 1,948 | +982 | 20W47 | 114 | +22.6 | +24.73 | 10,093 | 476 | 253 | +223 | 860 | 1.26 | 0 | 0 | 0 | 65 | 3 | +62 | 541 | 256 | +285 | 20W46 | 91.4 | +0.4 | +0.44 | 5,154 | 506 | 381 | +125 | 637 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 381 | +125 | 20W45 | 91 | 0 | 0 | 4,815 | 353 | 362 | -9.23 | 512 | 0.75 | 0 | 0 | 0 | 50 | 0 | +50 | 403 | 362 | +40.8 | 20W44 | 91 | -12 | -11.65 | 7,234 | 417 | 557 | -140 | 521 | 0.76 | 0 | 0 | 0 | 15 | 61 | -46 | 432 | 618 | -186 | 20W43 | 103 | +7 | +7.29 | 5,621 | 274 | 219 | +55 | 661 | 0.97 | 0 | 0 | 0 | 60 | 0 | +60 | 334 | 219 | +115 | 20W42 | 96 | +4.5 | +4.92 | 2,430 | 200 | 33 | +167 | 606 | 0.89 | 0 | 0 | 0 | 1 | 1 | 0 | 201 | 34 | +167 | 20W41 | 91.5 | -2 | -2.14 | 13,195 | 663 | 649 | +14 | 439 | 0.64 | 0 | 0 | 0 | 42 | 3 | +39 | 705 | 652 | +53 | 20W40 | 93.5 | +1.5 | +1.63 | 4,910 | 135 | 638 | -503 | 450 | 0.66 | 0 | 0 | 0 | 14 | 3 | +11 | 149 | 641 | -492 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 92 | +6.5 | +7.6 | 19,944 | 855 | 1,259 | -404 | 953 | 1.4 | 44 | 0 | +44 | 31 | 18 | +13 | 930 | 1,277 | -347 | 20W38 | 85.5 | +9.8 | +12.95 | 3,639 | 220 | 128 | +92 | 1,357 | 2 | 0 | 0 | 0 | 1 | 2 | -1 | 221 | 130 | +91 | 20W37 | 75.7 | -9.8 | -11.46 | 13,544 | 767 | 1,050 | -283 | 1,271 | 1.87 | 0 | 0 | 0 | 2 | 339 | -337 | 769 | 1,389 | -620 | 20W36 | 85.5 | +23 | +36.8 | 16,119 | 577 | 471 | +106 | 1,554 | 2.29 | 0 | 0 | 0 | 440 | 103 | +337 | 1,017 | 574 | +443 | 20W35 | 62.5 | +3.5 | +5.93 | 4,079 | 163 | 180 | -17 | 1,448 | 2.13 | 0 | 0 | 0 | 30 | 0 | +30 | 193 | 180 | +13 | 20W34 | 59 | -9.6 | -13.99 | 8,333 | 512 | 563 | -51 | 1,481 | 2.18 | 0 | 0 | 0 | 6 | 35 | -29 | 518 | 598 | -80 | 20W33 | 68.6 | +10.6 | +18.28 | 6,585 | 411 | 407 | +4 | 1,532 | 2.25 | 0 | 0 | 0 | 11 | 4 | +7 | 422 | 411 | +11 | 20W32 | 58 | -3.9 | -6.3 | 1,754 | 28 | 0 | +28 | 1,528 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 1 | +27 | 20W31 | 61.9 | +5.5 | +9.75 | 16,342 | 1,044 | 847 | +197 | 1,500 | 2.21 | 0 | 57 | -57 | 140 | 20 | +120 | 1,184 | 924 | +260 | 20W30 | 56.4 | +7.5 | +15.34 | 22,304 | 1,467 | 2,077 | -610 | 1,291 | 1.9 | 0 | 57 | -57 | 196 | 34 | +162 | 1,663 | 2,168 | -505 | 20W29 | 48.9 | -10.1 | -17.12 | 6,396 | 418 | 102 | +316 | 1,889 | 2.78 | 0 | 0 | 0 | 7 | 32 | -25 | 425 | 134 | +291 | 20W28 | 59 | -20.5 | -25.79 | 8,542 | 128 | 470 | -342 | 1,573 | 2.32 | 0 | 0 | 0 | 35 | 0 | +35 | 163 | 470 | -307 | 20W27 | 79.5 | +19.7 | +32.94 | 17,837 | 105 | 1,139 | -1,034 | 1,890 | 2.78 | 0 | 1 | -1 | 26 | 38 | -12 | 131 | 1,178 | -1,047 | 20W26 | 59.8 | +9.2 | +18.18 | 9,490 | 263 | 325 | -62.2 | 2,924 | 4.31 | 0 | 0 | 0 | 27 | 64 | -37 | 290 | 389 | -99.2 | 20W25 | 50.6 | +6.75 | +15.39 | 17,933 | 1,376 | 621 | +755 | 2,986 | 4.4 | 0 | 0 | 0 | 74 | 25 | +49 | 1,450 | 646 | +804 | 20W24 | 43.85 | +8.35 | +23.52 | 10,504 | 550 | 368 | +182 | 2,231 | 3.29 | 115 | 0 | +115 | 15 | 5 | +10 | 680 | 373 | +307 | 20W23 | 35.5 | +0.45 | +1.28 | 6,082 | 154 | 539 | -385 | 2,049 | 3.02 | 0 | 0 | 0 | 11 | 6 | +5 | 165 | 545 | -380 | 20W22 | 35.05 | +2.9 | +9.02 | 2,976 | 945 | 997 | -52 | 2,434 | 3.59 | 0 | 0 | 0 | 0 | 6 | -6 | 945 | 1,003 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 32.15 | +0.2 | +0.63 | 1,260 | 159 | 216 | -57 | 2,486 | 3.66 | 0 | 0 | 0 | 6 | 2 | +4 | 165 | 218 | -53 | 20W20 | 31.95 | -1.85 | -5.47 | 2,210 | 200 | 244 | -44 | 2,543 | 3.75 | 0 | 0 | 0 | 0 | 2 | -2 | 200 | 246 | -46 | 20W19 | 33.8 | +0.65 | +1.96 | 1,456 | 223 | 57 | +166 | 2,587 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 57 | +166 | 20W18 | 33.15 | +1.05 | +3.27 | 1,726 | 119 | 46 | +73 | 2,421 | 3.57 | 0 | 0 | 0 | 8 | 4 | +4 | 127 | 50 | +77 | 20W17 | 32.1 | -0.2 | -0.62 | 1,209 | 89 | 63 | +26 | 2,348 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 63 | +26 | 20W16 | 32.3 | +3.85 | +13.53 | 2,190 | 180 | 46 | +134 | 2,322 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 46 | +134 | 20W15 | 28.45 | -0.55 | -1.9 | 1,554 | 50 | 40 | +10 | 2,188 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40 | +10 | 20W14 | 29 | +1.8 | +6.62 | 492 | 42 | 13 | +29 | 2,178 | 3.21 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 14 | +28 | 20W13 | 27.2 | +1.55 | +6.04 | 952 | 23 | 49 | -26 | 2,149 | 3.16 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 51 | -25 | 20W12 | 25.65 | -7.25 | -22.04 | 2,717 | 173 | 258 | -85 | 2,175 | 3.2 | 0 | 0 | 0 | 3 | 3 | 0 | 176 | 261 | -85 | 20W11 | 32.9 | -3.8 | -10.35 | 3,667 | 193 | 169 | +24 | 2,260 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 169 | +24 | 20W10 | 36.7 | +6.25 | +20.53 | 3,110 | 282 | 85.2 | +197 | 2,236 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 85.2 | +197 | 20W09 | 30.45 | +0.45 | +1.5 | 1,467 | 78 | 72 | +6 | 2,039 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 72 | +6 | 20W08 | 30 | -0.2 | -0.66 | 997 | 31 | 59 | -28 | 2,033 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 59 | -28 | 20W07 | 30.2 | +0.95 | +3.25 | 1,369 | 79 | 53 | +26 | 2,061 | 3.04 | 0 | 0 | 0 | 0 | 5 | -5 | 79 | 58 | +21 | 20W06 | 29.25 | -2.15 | -6.85 | 1,742 | 101 | 122 | -21 | 2,035 | 3 | 0 | 0 | 0 | 5 | 10 | -5 | 106 | 132 | -26 | 20W05 | 31.4 | -5 | -13.74 | 1,004 | 26 | 9 | +17 | 2,056 | 3.03 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 9 | +22 | 20W04 | 36.4 | -0.4 | -1.09 | 329 | 2 | 4 | -2 | 2,039 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 36.8 | +1.7 | +4.84 | 2,362 | 149 | 152 | -3 | 2,041 | 3.01 | 0 | 0 | 0 | 0 | 3 | -3 | 149 | 155 | -6 | 20W02 | 35.1 | -0.1 | -0.28 | 3,408 | 341 | 104 | +237 | 2,044 | 3.01 | 0 | 0 | 0 | 4 | 1 | +3 | 345 | 105 | +240 | 20W01 | 35.2 | -0.8 | -2.22 | 2,489 | 36 | 92 | -56 | 1,807 | 2.66 | 0 | 0 | 0 | 5 | 2 | +3 | 41 | 94 | -53 | 19W52 | 36 | +3.8 | +11.8 | 3,683 | 114 | 84 | +30 | 1,863 | 2.74 | 0 | 0 | 0 | 5 | 3 | +2 | 119 | 87 | +32 | 19W51 | 32.2 | -1.4 | -4.17 | 1,600 | 15 | 95 | -80 | 1,833 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 95 | -80 | 19W50 | 33.6 | +1 | +3.07 | 3,620 | 136 | 497 | -361 | 1,913 | 2.82 | 0 | 0 | 0 | 2 | 4 | -2 | 138 | 501 | -363 | 19W49 | 32.6 | -9.3 | -22.2 | 6,217 | 301 | 357 | -56 | 2,274 | 3.35 | 0 | 0 | 0 | 2 | 1 | +1 | 303 | 358 | -55 | 19W48 | 41.9 | +1.55 | +3.84 | 6,270 | 606 | 217 | +389 | 2,330 | 3.43 | 0 | 0 | 0 | 4 | 3 | +1 | 610 | 220 | +390 | 19W47 | 40.35 | +1.95 | +5.08 | 4,750 | 963 | 309 | +654 | 1,941 | 2.86 | 0 | 0 | 0 | 5 | 5 | 0 | 968 | 314 | +654 | 19W46 | 38.4 | +5.5 | +16.72 | 8,089 | 1,097 | 237 | +860 | 1,287 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 237 | +860 | 19W45 | 32.9 | +7.35 | +28.77 | 4,655 | 157 | 83 | +74 | 427 | 0.63 | 0 | 0 | 0 | 5 | 5 | 0 | 162 | 88 | +74 | 19W44 | 25.55 | -0.25 | -0.97 | 1,115 | 62 | 54 | +8 | 353 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 54 | +8 | 19W43 | 25.8 | +1.25 | +5.09 | 955 | 62 | 33 | +29 | 345 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 33 | +29 | 19W42 | 24.55 | -1.45 | -5.58 | 890 | 35 | 49 | -14 | 316 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 49 | -14 | 19W41 | 26 | +0.6 | +2.36 | 2,092 | 108 | 60 | +48 | 330 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 60 | +48 | 19W40 | 25.4 | +2.6 | +11.4 | 979 | 29 | 3 | +26 | 282 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | 19W39 | 22.8 | -0.5 | -2.15 | 366 | 13 | 7 | +6 | 256 | 0.37 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 13 | 7.33 | +5.67 | 19W38 | 23.3 | +0.3 | +1.3 | 618 | 27 | 21 | +6 | 250 | 0.36 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 27 | 21.5 | +5.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 23 | +0.5 | +2.22 | 237 | 53 | 7 | +46 | 244 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | 19W36 | 22.5 | +0.1 | +0.45 | 463 | 37 | 3 | +34 | 198 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 3 | +34 | 19W35 | 22.4 | -0.25 | -1.1 | 294 | 10 | 14 | -4 | 164 | 0.24 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 10.3 | 14 | -3.65 | 19W34 | 22.65 | -0.05 | -0.22 | 336 | 24 | 11 | +13 | 168 | 0.24 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 24.5 | 11 | +13.5 | 19W33 | 22.7 | -0.2 | -0.87 | 326 | 10 | 12 | -2 | 155 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 19W32 | 22.9 | -0.75 | -3.17 | 363 | 7 | 6 | +1 | 157 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 19W31 | 23.65 | +0.25 | +1.07 | 611 | 10 | 23 | -13 | 156 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 19W30 | 23.4 | +0.35 | +1.52 | 551 | 16 | 38 | -22 | 169 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | 19W29 | 23.05 | -1.25 | -5.14 | 778 | 16 | 62 | -46 | 191 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 62 | -46 | 19W28 | 24.3 | +1 | +4.29 | 2,865 | 11 | 119 | -108 | 237 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 119 | -108 | 19W27 | 23.3 | +1.2 | +5.43 | 1,590 | 9 | 16 | -7 | 345 | 0.5 | 0 | 0 | 0 | 6.01 | 6.35 | -0.34 | 15 | 22.3 | -7.34 | 19W26 | 22.1 | +0.05 | +0.23 | 379 | 1 | 44 | -43 | 352 | 0.51 | 0 | 0 | 0 | 0.09 | 2.09 | -2 | 1.09 | 46.1 | -45 | 19W25 | 22.05 | -0.5 | -2.22 | 226 | 0 | 5 | -5 | 395 | 0.58 | 0 | 0 | 0 | 1.87 | 0 | +1.87 | 1.87 | 5 | -3.13 | 19W24 | 22.55 | +0.7 | +3.2 | 277 | 2 | 2 | 0 | 400 | 0.59 | 0 | 0 | 0 | 2.46 | 3 | -0.54 | 4.46 | 5 | -0.54 | 19W23 | 21.85 | -1.5 | -6.42 | 531 | 3 | 13 | -10 | 400 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 14 | -10 | 19W22 | 23.35 | +0.4 | +1.74 | 746 | 21 | 9 | +12 | 410 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 9 | +13 | 19W21 | 22.95 | +0.25 | +1.1 | 233 | 12 | 8 | +4 | 398 | 0.58 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 12 | 9.18 | +2.82 | 19W20 | 22.7 | -0.85 | -3.61 | 953 | 5 | 6 | -1 | 394 | 0.58 | 0 | 0 | 0 | 1.09 | 1.1 | -0.01 | 6.09 | 7.1 | -1.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 23.55 | +2.55 | +12.14 | 1,668 | 4 | 27 | -23 | 395 | 0.58 | 0 | 0 | 0 | 2.19 | 1 | +1.19 | 6.19 | 28 | -21.8 | 19W18 | 21 | -0.1 | -0.47 | 230 | | | | 418 | 0.61 | | | | | | | | | | 19W17 | 21.1 | -0.65 | -2.99 | 442 | 1 | 2 | -1 | 418 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | 19W16 | 21.75 | +0.05 | +0.23 | 312 | 1 | 1 | 0 | 419 | 0.61 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 1 | 1.65 | -0.65 | 19W15 | 21.7 | -0.9 | -3.98 | 475 | 4 | 4 | 0 | 419 | 0.61 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 4 | 4.2 | -0.2 | 19W14 | 22.6 | +0.1 | +0.44 | 180 | 1 | 0 | +1 | 419 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|