| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.4 | 55.4 | 0 | 0% | 0% | 55.4 | 55.4 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.13萬 | 2 | 0張/筆 | 55.08元 | 2.27 | 13.71 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 71.93萬 | 13 | 1張/筆 | 55.29元 | -0.9 (-1.6%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 33 | 0.05% | 49 | 47 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 282萬 | +8.42萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 3 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.2萬 | 18.1萬 | +6.14萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 53 | 50 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 315萬 | 300萬 | +14.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 49 | 47 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 282萬 | +8.42萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 33 | 0.05% | 49 | 47 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 291萬 | 282萬 | +8.42萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 3 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.2萬 | 18.1萬 | +6.14萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 3 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 24.2萬 | 18.1萬 | +6.14萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 53 | 50 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 315萬 | 300萬 | +14.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.29 (2) | 55.29 (2) | 55.29 (2) | 56.66 (8) | 56.14 (14) | 59.29 (46) | 59.77 (68) | 59.77 (68) | 59.77 (68) | 63.11 (157) | 65.98 (330) | 66.47 (652) | 59.35 (49) | 每股賣出均價 (累計賣張) | 55.29 (1) | 55.29 (1) | 55.68 (2) | 56.9 (4) | 56.94 (9) | 59.97 (44) | 60.14 (61) | 60.15 (62) | 60.15 (62) | 64.33 (173) | 67.2 (324) | 66.69 (646) | 60.09 (47) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | +2 (0%) | +7 (0.01%) | +6 (0.01%) | +6 (0.01%) | -16 (0.02%) | +6 (0.01%) | +5.97 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | +5.53萬 (7.67%) | +5.53萬 (2.4%) | -792 (0.03%) | +22.6萬 (4.29%) | +27.3萬 (1.43%) | +8.86萬 (0.19%) | +39.5萬 (0.43%) | +33.5萬 (0.3%) | +33.5萬 (0.19%) | -122萬 (0.25%) | +439 (0%) | +25.3萬 (0.01%) | +8.42萬 (0.15%) | 目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 58.77 (1) | 60.48 (4) | 59.38 (12) | 59.38 (12) | 59 (13) | 62.79 (22) | 63.33 (33.6) | 67.85 (794) | 60.48 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.18 (3) | 61.36 (11) | 61.36 (11) | 61.08 (12) | 64.41 (26.1) | 61.49 (334) | 60.86 (793) | 60.18 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -4.08 (0.01%) | -300 (0.47%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.88萬 (0.31%) | +6.14萬 (0.13%) | +3.76萬 (0.04%) | +3.76萬 (0.03%) | +3.39萬 (0.02%) | -29.9萬 (0.06%) | -1,839萬 (1.36%) | +561萬 (0.18%) | +6.14萬 (0.11%) | 目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.29 (2) | 55.29 (2) | 55.29 (2) | 56.66 (8) | 56.31 (15) | 59.39 (50) | 59.71 (80) | 59.71 (80) | 59.64 (81) | 63.07 (179) | 65.74 (364) | 67.23 (1,446) | 59.44 (53) | 每股賣出均價 (累計賣張) | 55.29 (1) | 55.29 (1) | 55.68 (2) | 56.9 (4) | 56.94 (9) | 59.99 (47) | 60.33 (72) | 60.34 (73) | 60.3 (74) | 64.34 (199) | 64.3 (658) | 63.48 (1,439) | 60.09 (50) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0.01%) | +6 (0.01%) | +3 (0%) | +8 (0.01%) | +7 (0.01%) | +7 (0.01%) | -20.1 (0.03%) | -294 (0.46%) | +6.97 (0.01%) | +3 (0%) | 買賣超金額 (佔成交額) | +5.53萬 (7.67%) | +5.53萬 (2.4%) | -792 (0.03%) | +22.6萬 (4.29%) | +33.2萬 (1.74%) | +15萬 (0.32%) | +43.3萬 (0.47%) | +37.2萬 (0.33%) | +36.9萬 (0.21%) | -152萬 (0.31%) | -1,838萬 (1.36%) | +586萬 (0.19%) | +14.6萬 (0.27%) |
目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.29 (2) | 55.29 (2) | 55.29 (2) | 56.66 (8) | 56.14 (14) | 59.29 (46) | 59.77 (68) | 59.77 (68) | 59.77 (68) | 63.11 (157) | 65.98 (330) | 65.83 (335) | 59.35 (49) | 每股賣出均價 (累計賣張) | 55.29 (1) | 55.29 (1) | 55.68 (2) | 56.9 (4) | 56.94 (9) | 59.97 (44) | 60.14 (61) | 60.15 (62) | 60.15 (62) | 64.33 (173) | 67.2 (324) | 67.1 (327) | 60.09 (47) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | +2 (0%) | +7 (0.01%) | +6 (0.01%) | +6 (0.01%) | -16 (0.02%) | +6 (0.01%) | +8 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | +5.53萬 (7.67%) | +5.53萬 (2.4%) | -792 (0.03%) | +22.6萬 (4.29%) | +27.3萬 (1.43%) | +8.86萬 (0.19%) | +39.5萬 (0.43%) | +33.5萬 (0.3%) | +33.5萬 (0.19%) | -122萬 (0.25%) | +439 (0%) | +11.2萬 (0%) | +8.42萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.29 (2) | 55.29 (2) | 55.29 (2) | 56.66 (8) | 56.14 (14) | 59.29 (46) | 59.77 (68) | 59.77 (68) | 59.77 (68) | 63.11 (157) | 65.98 (330) | 66.47 (652) | 59.35 (49) | 每股賣出均價 (累計賣張) | 55.29 (1) | 55.29 (1) | 55.68 (2) | 56.9 (4) | 56.94 (9) | 59.97 (44) | 60.14 (61) | 60.15 (62) | 60.15 (62) | 64.33 (173) | 67.2 (324) | 66.69 (646) | 60.09 (47) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | +2 (0%) | +7 (0.01%) | +6 (0.01%) | +6 (0.01%) | -16 (0.02%) | +6 (0.01%) | +5.97 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | +5.53萬 (7.67%) | +5.53萬 (2.4%) | -792 (0.03%) | +22.6萬 (4.29%) | +27.3萬 (1.43%) | +8.86萬 (0.19%) | +39.5萬 (0.43%) | +33.5萬 (0.3%) | +33.5萬 (0.19%) | -122萬 (0.25%) | +439 (0%) | +25.3萬 (0.01%) | +8.42萬 (0.15%) | 目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 58.77 (1) | 60.48 (4) | 59.38 (12) | 59.38 (12) | 59 (13) | 62.79 (22) | 63.33 (33.6) | 67.85 (794) | 60.48 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.18 (3) | 61.36 (11) | 61.36 (11) | 61.08 (12) | 64.41 (26.1) | 61.49 (334) | 60.86 (793) | 60.18 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -4.08 (0.01%) | -300 (0.47%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.88萬 (0.31%) | +6.14萬 (0.13%) | +3.76萬 (0.04%) | +3.76萬 (0.03%) | +3.39萬 (0.02%) | -29.9萬 (0.06%) | -1,839萬 (1.36%) | +561萬 (0.18%) | +6.14萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 58.77 (1) | 60.48 (4) | 59.38 (12) | 59.38 (12) | 59 (13) | 62.79 (22) | 63.33 (33.6) | 67.85 (794) | 60.48 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.18 (3) | 61.36 (11) | 61.36 (11) | 61.08 (12) | 64.41 (26.1) | 61.49 (334) | 60.86 (793) | 60.18 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -4.08 (0.01%) | -300 (0.47%) | +1 (0%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.88萬 (0.31%) | +6.14萬 (0.13%) | +3.76萬 (0.04%) | +3.76萬 (0.03%) | +3.39萬 (0.02%) | -29.9萬 (0.06%) | -1,839萬 (1.36%) | +561萬 (0.18%) | +6.14萬 (0.11%) | 目前股價 55.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.29 (2) | 55.29 (2) | 55.29 (2) | 56.66 (8) | 56.31 (15) | 59.39 (50) | 59.71 (80) | 59.71 (80) | 59.64 (81) | 63.07 (179) | 65.74 (364) | 67.23 (1,446) | 59.44 (53) | 每股賣出均價 (累計賣張) | 55.29 (1) | 55.29 (1) | 55.68 (2) | 56.9 (4) | 56.94 (9) | 59.99 (47) | 60.33 (72) | 60.34 (73) | 60.3 (74) | 64.34 (199) | 64.3 (658) | 63.48 (1,439) | 60.09 (50) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0.01%) | +6 (0.01%) | +3 (0%) | +8 (0.01%) | +7 (0.01%) | +7 (0.01%) | -20.1 (0.03%) | -294 (0.46%) | +6.97 (0.01%) | +3 (0%) | 買賣超金額 (佔成交額) | +5.53萬 (7.67%) | +5.53萬 (2.4%) | -792 (0.03%) | +22.6萬 (4.29%) | +33.2萬 (1.74%) | +15萬 (0.32%) | +43.3萬 (0.47%) | +37.2萬 (0.33%) | +36.9萬 (0.21%) | -152萬 (0.31%) | -1,838萬 (1.36%) | +586萬 (0.19%) | +14.6萬 (0.27%) |
目前股價 55.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 55.4 | 0 | 0 | 0.02 | | | | | | | | | | | | | | | '24/04/25 | 55.4 | -0.9 | -1.6 | 13 | 2 | 1 | +1 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/24 | 56.3 | -1 | -1.75 | 28.1 | | | | 33 | 0.05 | | | | | | | | | | '24/04/23 | 57.3 | +0.7 | +1.24 | 5.18 | | | | 33 | 0.05 | | | | | | | | | | '24/04/22 | 56.6 | +0.3 | +0.53 | 3.41 | 0 | 1 | -1 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/19 | 56.3 | -0.9 | -1.57 | 17.2 | 1 | 0 | +1 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/18 | 57.2 | -0.6 | -1.04 | 10 | | | | 32 | 0.04 | | | | | | | | | | '24/04/17 | 57.8 | +0.1 | +0.17 | 1.16 | | | | 32 | 0.04 | | | | | | | | | | '24/04/16 | 57.7 | -1.1 | -1.87 | 13 | 5 | 1 | +4 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/15 | 58.8 | -0.6 | -1.01 | 2 | 0 | 1 | -1 | 28 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 59.4 | +0.6 | +1.02 | 8.37 | | | | 29 | 0.04 | | | | | | | | | | '24/04/11 | 58.8 | -1.1 | -1.84 | 10.1 | 0 | 1 | -1 | 29 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 59.9 | +0.5 | +0.84 | 8 | | | | 30 | 0.04 | | | | | | | | | | '24/04/09 | 59.4 | +1.9 | +3.3 | 8.13 | | | | 30 | 0.04 | | | | | | | | | | '24/04/08 | 57.5 | -0.6 | -1.03 | 11.2 | 0 | 1 | -1 | 30 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 58.1 | -0.1 | -0.17 | 7.08 | | | | 31 | 0.04 | | | | | | | | | | '24/04/02 | 58.2 | +0.1 | +0.17 | 7.04 | 1 | 1 | 0 | 31 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/01 | 58.1 | -0.1 | -0.17 | 19 | 0 | 0 | 0 | 31 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 58.2 | +2.4 | +4.3 | 88 | | | | 31 | 0.04 | | | | | | | | | | '24/03/28 | 55.8 | -0.7 | -1.24 | 77 | 5 | 2 | +3 | 31 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/27 | 56.3 | 0 | 0 | 0.01 | | | | 28 | 0.04 | | | | | | | | | | '24/03/26 | 56.3 | 0 | 0 | 3.01 | | | | 20 | 0.03 | | | | | | | | | | '24/03/25 | 56.3 | +0.1 | +0.18 | 8.09 | 3 | 3 | 0 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/22 | 56.2 | +0.6 | +1.08 | 1 | 0 | 1 | -1 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 55.6 | -1 | -1.77 | 3.29 | 1 | 0 | +1 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/20 | 56.6 | +0.4 | +0.71 | 3.05 | 1 | 1 | 0 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/19 | 56.2 | -0.6 | -1.06 | 11.1 | | | | 20 | 0.03 | | | | | | | | | | '24/03/18 | 56.8 | -3.3 | -5.49 | 43.2 | 1 | 2 | -1 | 20 | 0.03 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '24/03/15 | 60.1 | -0.4 | -0.66 | 5.06 | 0 | 1 | -1 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 60.5 | -0.2 | -0.33 | 2 | 0 | 1 | -1 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 60.7 | -1.2 | -1.94 | 23.1 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/12 | 61.9 | -0.3 | -0.48 | 18.7 | 1 | 1 | 0 | 22 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '24/03/11 | 62.2 | -2.2 | -3.42 | 37.3 | 6 | 4 | +2 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/08 | 64.4 | +2.6 | +4.21 | 92.7 | 1 | 4 | -3 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/07 | 61.8 | -0.5 | -0.8 | 24.8 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 62.3 | +0.6 | +0.97 | 4.01 | 0 | 1 | -1 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 61.7 | -0.7 | -1.12 | 10.1 | 2 | 1 | +1 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/04 | 62.4 | +1.6 | +2.63 | 17.9 | 0 | 3 | -3 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/01 | 60.8 | -0.4 | -0.65 | 6.16 | 1 | 0 | +1 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/29 | 61.2 | 0 | 0 | 0.15 | | | | 24 | 0.03 | | | | | | | | | | '24/02/27 | 60.9 | 0 | 0 | 0 | | | | 24 | 0.03 | | | | | | | | | | '24/02/26 | 60.9 | -0.4 | -0.65 | 3.03 | | | | 24 | 0.03 | | | | | | | | | | '24/02/23 | 61.3 | -0.6 | -0.97 | 3.13 | 1 | 1 | 0 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 61.9 | 0 | 0 | 10.1 | 1 | 1 | 0 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/21 | 61.9 | -0.1 | -0.16 | 2 | 1 | 2 | -1 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/20 | 62 | +0.8 | +1.31 | 11 | 2 | 2 | 0 | 24 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 61.2 | -0.8 | -1.29 | 7.25 | | | | 24 | 0.03 | | | | | | | | | | '24/02/16 | 62 | +2.3 | +3.85 | 45.9 | 5 | 3 | +2 | 24 | 0.03 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 3 | +5 | '24/02/15 | 59.7 | +1.6 | +2.75 | 11 | 2 | 0 | +2 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/05 | 58.1 | -0.3 | -0.51 | 5 | | | | 20 | 0.03 | | | | | | | | | | '24/02/02 | 58.4 | -0.2 | -0.34 | 13.2 | 1 | 2 | -1 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/01 | 58.6 | -0.2 | -0.34 | 5.04 | 0 | 1 | -1 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 58.8 | 0 | 0 | 0.04 | | | | 22 | 0.03 | | | | | | | | | | '24/01/30 | 58.8 | -0.7 | -1.18 | 7 | | | | 22 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 59.5 | -0.2 | -0.34 | 8 | | | | 22 | 0.03 | | | | | | | | | | '24/01/26 | 59.7 | -0.4 | -0.67 | 3 | 1 | 0 | +1 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/25 | 60.1 | -1.3 | -2.12 | 1.01 | | | | 21 | 0.03 | | | | | | | | | | '24/01/24 | 61.6 | 0 | 0 | 0 | | | | 21 | 0.03 | | | | | | | | | | '24/01/23 | 61.6 | +1.1 | +1.82 | 8 | | | | 21 | 0.03 | | | | | | | | | | '24/01/22 | 60.5 | -0.3 | -0.49 | 15 | | | | 21 | 0.03 | | | | | | | | | | '24/01/19 | 60.8 | +1.3 | +2.18 | 9 | | | | 21 | 0.03 | | | | | | | | | | '24/01/18 | 59.5 | 0 | 0 | 0 | | | | 21 | 0.03 | | | | | | | | | | '24/01/17 | 59.5 | -2 | -3.25 | 7 | | | | 21 | 0.03 | | | | | | | | | | '24/01/16 | 61.5 | 0 | 0 | 0 | | | | 21 | 0.03 | | | | | | | | | | '24/01/15 | 61.5 | +1.4 | +2.33 | 8.14 | 0 | 2 | -2 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 60.1 | -0.9 | -1.48 | 4.04 | | | | 23 | 0.03 | | | | | | | | | | '24/01/11 | 61 | +0.4 | +0.66 | 5 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/10 | 60.6 | -0.7 | -1.14 | 5 | | | | 22 | 0.03 | | | | | | | | | | '24/01/09 | 61.3 | -0.2 | -0.33 | 10 | | | | 22 | 0.03 | | | | | | | | | | '24/01/08 | 61.5 | +0.8 | +1.32 | 25 | 0 | 1 | -1 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 60.7 | -1.1 | -1.78 | 9.05 | | | | 23 | 0.03 | | | | | | | | | | '24/01/04 | 61.8 | 0 | 0 | 6.12 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61.8 | -0.2 | -0.32 | 6.05 | | | | 22 | 0.03 | | | | | | | | | | '24/01/02 | 62 | 0 | 0 | 9.21 | | | | 22 | 0.03 | | | | | | | | | | '23/12/29 | 62 | -0.1 | -0.16 | 20.1 | | | | 22 | 0.03 | | | | | | | | | | '23/12/28 | 62.1 | +1 | +1.64 | 29.2 | | | | 22 | 0.03 | | | | | | | | | | '23/12/27 | 61.1 | -1.5 | -2.4 | 6.02 | | | | 22 | 0.03 | | | | | | | | | | '23/12/26 | 62.6 | +0.8 | +1.29 | 21.8 | 0 | 0 | 0 | 22 | 0.03 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | '23/12/25 | 61.8 | +0.5 | +0.82 | 7.11 | 0 | 1 | -1 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 62.1 | 0 | 0 | 0 | | | | 23 | 0.03 | | | | | | | | | | '23/12/21 | 62.1 | +1.2 | +1.97 | 11.2 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 60.9 | -1.4 | -2.25 | 7.09 | | | | 22 | 0.03 | | | | | | | | | | '23/12/19 | 62.3 | +0.3 | +0.48 | 18.1 | 1 | 4 | -3 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/18 | 62 | +1.5 | +2.48 | 89.3 | 10 | 3 | +7 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/15 | 60.5 | +2.6 | +4.49 | 41.1 | 3 | 1 | +2 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 57.9 | -1.5 | -2.53 | 38.4 | | | | 16 | 0.02 | | | | | | | | | | '23/12/13 | 59.4 | +0.9 | +1.54 | 2 | | | | 16 | 0.02 | | | | | | | | | | '23/12/12 | 58.5 | -1 | -1.68 | 14.4 | 0 | 0 | 0 | 16 | 0.02 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/12/11 | 59.5 | +1.5 | +2.59 | 3.07 | | | | 16 | 0.02 | | | | | | | | | | '23/12/08 | 58 | 0 | 0 | 0.06 | | | | 16 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 58 | -0.3 | -0.51 | 44 | 1 | 1 | 0 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 58.3 | +2.9 | +5.23 | 23.6 | 0 | 1 | -1 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 55.4 | +0.9 | +1.65 | 4 | | | | 17 | 0.02 | | | | | | | | | | '23/12/04 | 54.5 | +0.3 | +0.55 | 11 | | | | 17 | 0.02 | | | | | | | | | | '23/12/01 | 54.2 | +0.5 | +0.93 | 14 | | | | 17 | 0.02 | | | | | | | | | | '23/11/30 | 53.7 | -0.2 | -0.37 | 1 | 0 | 1 | -1 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 53.9 | +0.3 | +0.56 | 6.03 | 1 | 0 | +1 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 53.6 | -0.1 | -0.19 | 5.16 | | | | 17 | 0.02 | | | | | | | | | | '23/11/27 | 53.7 | -0.1 | -0.19 | 4 | | | | 17 | 0.02 | | | | | | | | | | '23/11/24 | 53.8 | 0 | 0 | 1 | | | | 17 | 0.02 | | | | | | | | | | '23/11/23 | 53.8 | -0.3 | -0.55 | 24 | | | | 17 | 0.02 | | | | | | | | | | '23/11/22 | 54.1 | -1 | -1.81 | 13 | | | | 17 | 0.02 | | | | | | | | | | '23/11/21 | 55.1 | +0.9 | +1.66 | 7 | | | | 17 | 0.02 | | | | | | | | | | '23/11/20 | 54.2 | 0 | 0 | 13 | | | | 17 | 0.02 | | | | | | | | | | '23/11/17 | 54.2 | -0.4 | -0.73 | 17 | | | | 17 | 0.02 | | | | | | | | | | '23/11/16 | 54.6 | -2.4 | -4.21 | 23.2 | | | | 17 | 0.02 | | | | | | | | | | '23/11/15 | 57 | 0 | 0 | 1 | | | | 17 | 0.02 | | | | | | | | | | '23/11/14 | 57 | 0 | 0 | 0.51 | | | | 17 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 57 | 0 | 0 | 4.15 | | | | 17 | 0.02 | | | | | | | | | | '23/11/10 | 57 | +1.2 | +2.15 | 14.8 | | | | 17 | 0.02 | | | | | | | | | | '23/11/09 | 55.8 | +1.8 | +3.33 | 85.6 | 2 | 2 | 0 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/08 | 54 | +1.5 | +2.86 | 8.13 | | | | 17 | 0.02 | | | | | | | | | | '23/11/07 | 52.5 | -0.8 | -1.5 | 5.03 | | | | 17 | 0.02 | | | | | | | | | | '23/11/06 | 53.3 | +1.2 | +2.3 | 1.13 | | | | 17 | 0.02 | | | | | | | | | | '23/11/03 | 52.1 | -0.6 | -1.14 | 1.09 | | | | 17 | 0.02 | | | | | | | | | | '23/11/02 | 52.5 | 0 | 0 | 0.02 | | | | 17 | 0.02 | | | | | | | | | | '23/11/01 | 52.5 | 0 | 0 | 4.03 | | | | 17 | 0.02 | | | | | | | | | | '23/10/31 | 52.5 | -2.1 | -3.85 | 3.07 | | | | 17 | 0.02 | | | | | | | | | | '23/10/30 | 54.6 | 0 | 0 | 4 | | | | 17 | 0.02 | | | | | | | | | | '23/10/27 | 54.6 | 0 | 0 | 3 | | | | 17 | 0.02 | | | | | | | | | | '23/10/26 | 54.6 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/10/25 | 54.6 | 0 | 0 | 0.27 | | | | 17 | 0.02 | | | | | | | | | | '23/10/24 | 54.6 | -0.4 | -0.73 | 1 | | | | 17 | 0.02 | | | | | | | | | | '23/10/23 | 55 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/10/20 | 55 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/10/19 | 55 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 55 | 0 | 0 | 3 | | | | 17 | 0.02 | | | | | | | | | | '23/10/17 | 55 | +0.8 | +1.48 | 2 | | | | 17 | 0.02 | | | | | | | | | | '23/10/16 | 54.2 | 0 | 0 | 5 | | | | 17 | 0.02 | | | | | | | | | | '23/10/13 | 54.2 | +0.1 | +0.18 | 4 | | | | 17 | 0.02 | | | | | | | | | | '23/10/12 | 54.1 | +0.4 | +0.74 | 4.21 | | | | 17 | 0.02 | | | | | | | | | | '23/10/11 | 53.6 | 0 | 0 | 0.31 | | | | 17 | 0.02 | | | | | | | | | | '23/10/06 | 53.5 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/10/05 | 53.5 | 0 | 0 | 1.25 | | | | 17 | 0.02 | | | | | | | | | | '23/10/04 | 53.5 | 0 | 0 | 0.07 | | | | 17 | 0.02 | | | | | | | | | | '23/10/03 | 53.5 | 0 | 0 | 0.37 | | | | 17 | 0.02 | | | | | | | | | | '23/10/02 | 53.4 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/09/28 | 53.4 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/09/27 | 53.4 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/09/26 | 53.4 | 0 | 0 | 0.02 | | | | 17 | 0.02 | | | | | | | | | | '23/09/25 | 53.4 | 0 | 0 | 2.02 | | | | 17 | 0.02 | | | | | | | | | | '23/09/22 | 53.4 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/09/21 | 53.4 | -0.8 | -1.48 | 2 | | | | 17 | 0.02 | | | | | | | | | | '23/09/20 | 54.2 | -0.1 | -0.18 | 2 | | | | 17 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 54.2 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/09/18 | 54.2 | -2.3 | -4.07 | 2.19 | | | | 17 | 0.02 | | | | | | | | | | '23/09/15 | 56.5 | 0 | 0 | 0.03 | | | | 17 | 0.02 | | | | | | | | | | '23/09/14 | 56.5 | +2.2 | +4.05 | 4.1 | | | | 17 | 0.02 | | | | | | | | | | '23/09/13 | 54.3 | +0.6 | +1.12 | 7 | | | | 17 | 0.02 | | | | | | | | | | '23/09/12 | 53.7 | -0.5 | -0.92 | 5.09 | | | | 17 | 0.02 | | | | | | | | | | '23/09/11 | 54.2 | -1.5 | -2.69 | 1.1 | | | | 17 | 0.02 | | | | | | | | | | '23/09/08 | 55.6 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/09/07 | 55.6 | -0.1 | -0.18 | 1 | | | | 17 | 0.02 | | | | | | | | | | '23/09/06 | 55.7 | -2 | -3.47 | 5.38 | | | | 17 | 0.02 | | | | | | | | | | '23/09/05 | 57.7 | -1.3 | -2.2 | 2 | | | | 17 | 0.02 | | | | | | | | | | '23/09/04 | 59 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/09/01 | 59 | +0.5 | +0.85 | 1 | | | | 17 | 0.02 | | | | | | | | | | '23/08/31 | 58.5 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | '23/08/30 | 58.5 | -0.5 | -0.85 | 7.01 | | | | 17 | 0.02 | | | | | | | | | | '23/08/29 | 59 | -1 | -1.67 | 3.02 | | | | 17 | 0.02 | | | | | | | | | | '23/08/28 | 60 | 0 | 0 | 0.02 | | | | 17 | 0.02 | | | | | | | | | | '23/08/25 | 60 | 0 | 0 | 0 | | | | 17 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 60 | +0.3 | +0.5 | 4 | | | | 17 | 0.02 | | | | | | | | | | '23/08/23 | 59.7 | -0.3 | -0.5 | 8.01 | | | | 17 | 0.02 | | | | | | | | | | '23/08/22 | 60 | +1.5 | +2.56 | 4.01 | | | | 17 | 0.02 | | | | | | | | | | '23/08/21 | 61 | +0.2 | +0.33 | 8.11 | | | | 18 | 0.02 | | | | | | | | | | '23/08/18 | 60.8 | +0.7 | +1.16 | 2.06 | | | | 18 | 0.02 | | | | | | | | | | '23/08/17 | 60.1 | -0.9 | -1.48 | 4.03 | | | | 18 | 0.02 | | | | | | | | | | '23/08/16 | 61 | +0.2 | +0.33 | 2.07 | | | | 18 | 0.02 | | | | | | | | | | '23/08/15 | 60.8 | +0.2 | +0.33 | 2 | | | | 18 | 0.02 | | | | | | | | | | '23/08/14 | 60.6 | +0.6 | +1 | 1 | | | | 18 | 0.02 | | | | | | | | | | '23/08/11 | 60 | -1.6 | -2.6 | 7.15 | | | | 18 | 0.02 | | | | | | | | | | '23/08/10 | 61.6 | 0 | 0 | 2.76 | | | | 18 | 0.02 | | | | | | | | | | '23/08/09 | 61.6 | +0.1 | +0.16 | 9.02 | | | | 18 | 0.02 | | | | | | | | | | '23/08/08 | 61.5 | +0.1 | +0.16 | 13 | 0 | 1 | -1 | 18 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 61.4 | +0.4 | +0.66 | 4.46 | | | | 19 | 0.02 | | | | | | | | | | '23/08/04 | 61 | +2.1 | +3.57 | 6.74 | | | | 19 | 0.02 | | | | | | | | | | '23/08/02 | 58.9 | -2.6 | -4.23 | 7.03 | | | | 19 | 0.02 | | | | | | | | | | '23/08/01 | 61.5 | +0.7 | +1.15 | 2.05 | | | | 19 | 0.02 | | | | | | | | | | '23/07/31 | 60.8 | +1.2 | +2.01 | 7.21 | | | | 19 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 59.6 | +0.1 | +0.17 | 2.13 | | | | 19 | 0.02 | | | | | | | | | | '23/07/27 | 59.5 | 0 | 0 | 0.13 | | | | 19 | 0.02 | | | | | | | | | | '23/07/26 | 59.5 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/07/25 | 59.5 | +1.5 | +2.59 | 2.07 | | | | 19 | 0.02 | | | | | | | | | | '23/07/24 | 58 | -1 | -1.69 | 4.07 | | | | 19 | 0.02 | | | | | | | | | | '23/07/21 | 59 | -0.5 | -0.84 | 3 | | | | 19 | 0.02 | | | | | | | | | | '23/07/20 | 59.5 | -1.1 | -1.82 | 3.7 | | | | 19 | 0.02 | | | | | | | | | | '23/07/19 | 60.6 | -0.4 | -0.66 | 4 | | | | 19 | 0.02 | | | | | | | | | | '23/07/18 | 61 | -0.6 | -0.97 | 3.04 | | | | 19 | 0.02 | | | | | | | | | | '23/07/17 | 61.6 | +0.1 | +0.16 | 6.33 | | | | 19 | 0.02 | | | | | | | | | | '23/07/14 | 61.5 | +0.4 | +0.65 | 6.35 | | | | 19 | 0.02 | | | | | | | | | | '23/07/13 | 61.1 | +0.1 | +0.16 | 4.08 | | | | 19 | 0.02 | | | | | | | | | | '23/07/12 | 61 | +0.1 | +0.16 | 3 | | | | 19 | 0.02 | | | | | | | | | | '23/07/11 | 60.9 | 0 | 0 | 4 | | | | 19 | 0.02 | | | | | | | | | | '23/07/10 | 60.9 | 0 | 0 | 1.01 | | | | 19 | 0.02 | | | | | | | | | | '23/07/07 | 60.9 | +0.9 | +1.5 | 4.02 | | | | 19 | 0.02 | | | | | | | | | | '23/07/06 | 60 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/07/05 | 60 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 60 | 0 | 0 | 0.02 | | | | 19 | 0.02 | | | | | | | | | | '23/07/03 | 60 | 0 | 0 | 6 | | | | 19 | 0.02 | | | | | | | | | | '23/06/30 | 60 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/06/29 | 60 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/06/28 | 60 | 0 | 0 | 1 | | | | 19 | 0.02 | | | | | | | | | | '23/06/27 | 60 | -0.3 | -0.5 | 1.06 | | | | 19 | 0.02 | | | | | | | | | | '23/06/26 | 60.3 | 0 | 0 | 0.01 | | | | 19 | 0.02 | | | | | | | | | | '23/06/21 | 60.3 | 0 | 0 | 2.07 | | | | 19 | 0.02 | | | | | | | | | | '23/06/20 | 60.3 | 0 | 0 | 0.08 | | | | 19 | 0.02 | | | | | | | | | | '23/06/19 | 60.3 | 0 | 0 | 0.03 | | | | 19 | 0.02 | | | | | | | | | | '23/06/16 | 60.3 | 0 | 0 | 1.01 | | | | 19 | 0.02 | | | | | | | | | | '23/06/15 | 60.3 | +0.1 | +0.17 | 5 | | | | 19 | 0.02 | | | | | | | | | | '23/06/14 | 60.2 | 0 | 0 | 0.01 | | | | 19 | 0.02 | | | | | | | | | | '23/06/13 | 60.2 | +0.2 | +0.33 | 2 | | | | 19 | 0.02 | | | | | | | | | | '23/06/12 | 60 | -0.2 | -0.33 | 2 | | | | 19 | 0.02 | | | | | | | | | | '23/06/09 | 60.2 | 0 | 0 | 2 | | | | 19 | 0.02 | | | | | | | | | | '23/06/08 | 60.2 | +0.1 | +0.17 | 5 | | | | 19 | 0.02 | | | | | | | | | | '23/06/07 | 60.1 | +0.4 | +0.67 | 1.02 | | | | 19 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 59.7 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/06/05 | 59.7 | -0.7 | -1.16 | 3 | | | | 19 | 0.02 | | | | | | | | | | '23/06/02 | 60.4 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/06/01 | 60.4 | +0.1 | +0.17 | 1 | | | | 19 | 0.02 | | | | | | | | | | '23/05/31 | 60.3 | +0.6 | +1.01 | 3.01 | | | | 19 | 0.02 | | | | | | | | | | '23/05/30 | 59.7 | -0.6 | -1 | 5 | | | | 19 | 0.02 | | | | | | | | | | '23/05/29 | 60.3 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/05/26 | 60.3 | 0 | 0 | 2 | | | | 19 | 0.02 | | | | | | | | | | '23/05/25 | 60.3 | +0.1 | +0.17 | 5.18 | | | | 19 | 0.02 | | | | | | | | | | '23/05/24 | 60.2 | +0.2 | +0.33 | 5.06 | | | | 19 | 0.02 | | | | | | | | | | '23/05/23 | 60 | +0.5 | +0.84 | 4 | | | | 19 | 0.02 | | | | | | | | | | '23/05/22 | 59.5 | +1 | +1.71 | 3 | | | | 19 | 0.02 | | | | | | | | | | '23/05/19 | 58.5 | +0.7 | +1.21 | 1.11 | | | | 19 | 0.02 | | | | | | | | | | '23/05/18 | 57.8 | 0 | 0 | 0.11 | | | | 19 | 0.02 | | | | | | | | | | '23/05/17 | 57.8 | -1.2 | -2.03 | 10 | | | | 19 | 0.02 | | | | | | | | | | '23/05/16 | 59 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/05/15 | 59 | +0.5 | +0.85 | 3 | | | | 19 | 0.02 | | | | | | | | | | '23/05/12 | 58.5 | +0.5 | +0.86 | 14 | | | | 19 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 58 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/05/10 | 58 | +0.5 | +0.87 | 4.62 | | | | 19 | 0.02 | | | | | | | | | | '23/05/09 | 57.5 | 0 | 0 | 10 | | | | 19 | 0.02 | | | | | | | | | | '23/05/08 | 57.5 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/05/05 | 57.5 | -1 | -1.71 | 2 | | | | 19 | 0.02 | | | | | | | | | | '23/05/04 | 58.5 | 0 | 0 | 0 | | | | 19 | 0.02 | | | | | | | | | | '23/05/03 | 58.5 | +0.3 | +0.52 | 5 | | | | 19 | 0.02 | | | | | | | | | | '23/05/02 | 58.2 | -0.7 | -1.19 | 1.17 | | | | 19 | 0.02 | | | | | | | | | | '23/04/28 | 58.9 | +0.9 | +1.55 | 4 | | | | 19 | 0.02 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|