| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 182.5 | 184 | -1.5 | -0.82% | 3.8% | 186.5 | 187 | 180 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | 2.94 | 26.92 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 39,120 | 73.77億 | 21,697 | 1.8張/筆 | 188.6元 | -3 (-1.6%) | 連漲連跌: 連2跌 ( -4.5元 / -2.41%)
財報評分: 最新55分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 56,843 | 43,376 | +13,467 | 賣→買 | 787,207 | 51.61% | 629,486 | 543,254 | +86,232 | 5.65% | | 金額(元) | 104億 | 78.8億 | +25.1億 | - | - | 1,140億 | 975億 | +165億 | - | | 投信 | 張數 | 663 | 3,756 | -3,093 | 連5買→2賣 | - | - | 29,528 | 28,506 | +1,022 | 0.07% | | 金額(元) | 1.17億 | 6.51億 | -5.34億 | - | - | 56億 | 49.3億 | +6.72億 | - | | 自營商 | 張數 | 2,299 | 1,890 | +409 | 連4賣→買 | - | - | 29,522 | 29,733 | -212 | 0.01% | | 金額(元) | 4.16億 | 3.44億 | +7,164萬 | - | - | 54.2億 | 54.2億 | -427萬 | - | | 總計 | 張數 | 59,805 | 49,023 | +10,782 | 連2賣→買 | - | - | 688,536 | 601,494 | +87,043 | 5.71% | | 金額(元) | 109億 | 88.8億 | +20.5億 | - | - | 1,250億 | 1,079億 | +172億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 56,843 | 43,376 | +13,467 | 賣→買 | - | - | 629,486 | 543,254 | +86,232 | 5.65% | | 金額(元) | 104億 | 78.8億 | +25.1億 | - | - | 1,140億 | 975億 | +165億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 56,843 | 43,376 | +13,467 | 賣→買 | 787,207 | 51.61% | 629,486 | 543,254 | +86,232 | 5.65% | | 金額(元) | 104億 | 78.8億 | +25.1億 | - | - | 1,140億 | 975億 | +165億 | - | | 投信 | 合計 | 張數 | 663 | 3,756 | -3,093 | 連5買→2賣 | - | - | 29,528 | 28,506 | +1,022 | 0.07% | | 金額(元) | 1.17億 | 6.51億 | -5.34億 | - | - | 56億 | 49.3億 | +6.72億 | - | | 自營商 | 自行
買賣 | 張數 | 1,492 | 1,123 | +369 | 連4賣→買 | - | - | 15,516 | 15,491 | +25 | 0% | | 金額(元) | 2.7億 | 2.05億 | +6,527萬 | - | - | 28.4億 | 28.3億 | +1,647萬 | - | | 避險 | 張數 | 807 | 767 | +40 | 賣→買 | - | - | 14,006 | 14,242 | -237 | 0.02% | | 金額(元) | 1.46億 | 1.39億 | +637萬 | - | - | 25.8億 | 26億 | -2,075萬 | - | | 合計 | 張數 | 2,299 | 1,890 | +409 | 連4賣→買 | - | - | 29,522 | 29,733 | -212 | 0.01% | | 金額(元) | 4.16億 | 3.44億 | +7,164萬 | - | - | 54.2億 | 54.2億 | -427萬 | - | | 總計 | 張數 | 59,805 | 49,023 | +10,782 | 連2賣→買 | - | - | 688,536 | 601,494 | +87,043 | 5.71% | | 金額(元) | 109億 | 88.8億 | +20.5億 | - | - | 1,250億 | 1,079億 | +172億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 187.3
(3.05萬) | 186.5
(4.48萬) | 182.9
(5.68萬) | 180.8
(9.25萬) | 185.1
(13.7萬) | 185.3
(48萬) | 176.7
(92.8萬) | 176.1
(209萬) | 162
(455萬) | 165.8
(703萬) | 121.8
(1,232萬) | 99.12
(1,590萬) | 181.1
(62.9萬) | 每股賣出均價
(累計賣張) | 186.7
(2.57萬) | 186.3
(3.15萬) | 181.7
(4.34萬) | 179.7
(9.21萬) | 183.9
(13萬) | 183.9
(40.5萬) | 175.3
(79.2萬) | 176.3
(186萬) | 161.1
(439萬) | 165.2
(702萬) | 121.8
(1,213萬) | 99.69
(1,551萬) | 179.5
(54.3萬) | 買賣超張數
(佔發行量) | +4,820
(0.32%) | +1.33萬
(0.87%) | +1.35萬
(0.88%) | +355
(0.02%) | +7,296
(0.48%) | +7.47萬
(4.9%) | +13.6萬
(8.91%) | +23萬
(15.11%) | +15.4萬
(10.12%) | +1.47萬
(0.96%) | +19.6萬
(12.88%) | +39萬
(25.57%) | +8.62萬
(5.65%) | 買賣超金額
(佔成交額) | +9.18億
(8.69%) | +24.8億
(16.99%) | +25.1億
(13.84%) | +1.65億
(0.5%) | +15.1億
(2.81%) | +144億
(7.77%) | +252億
(7.62%) | +403億
(4.42%) | +291億
(1.4%) | +64.7億
(0.18%) | +237億
(0.48%) | +299億
(0.56%) | +165億
(7.17%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 188.5
(251) | 188.5
(251) | 176.6
(663) | 176.9
(1,164) | 191.2
(5,036) | 190.7
(2.83萬) | 179.9
(5.19萬) | 177.8
(11.3萬) | 161.8
(24萬) | 165.4
(38.4萬) | 107.3
(77.9萬) | 87.98
(101萬) | 189.7
(2.95萬) | 每股賣出均價
(累計賣張) | 184.7
(971) | 184.7
(971) | 173.3
(3,756) | 174.8
(7,072) | 180.5
(1.04萬) | 180.4
(1.55萬) | 171
(5.13萬) | 174.4
(14.1萬) | 160.6
(31.5萬) | 162.8
(37.7萬) | 105.3
(81.2萬) | 90.73
(98.9萬) | 172.9
(2.85萬) | 買賣超張數
(佔發行量) | -720
(0.05%) | -720
(0.05%) | -3,093
(0.2%) | -5,908
(0.39%) | -5,342
(0.35%) | +1.27萬
(0.84%) | +600
(0.04%) | -2.79萬
(1.83%) | -7.57萬
(4.96%) | +6,433
(0.42%) | -3.37萬
(2.21%) | +2.08萬
(1.37%) | +1,022
(0.07%) | 買賣超金額
(佔成交額) | -1.32億
(1.25%) | -1.32億
(0.91%) | -5.34億
(2.94%) | -10.3億
(3.12%) | -9.1億
(1.69%) | +25.9億
(1.4%) | +5.65億
(0.17%) | -44.6億
(0.49%) | -119億
(0.57%) | +20.2億
(0.06%) | -20.3億
(0.04%) | -8.94億
(0.02%) | +6.72億
(0.29%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 186.2
(1,285) | 185.9
(1,605) | 181
(2,299) | 179.9
(3,672) | 186
(6,197) | 186.6
(2.51萬) | 178
(4.26萬) | 176.9
(11.7萬) | 162.8
(26.5萬) | 165.4
(47.6萬) | 109.9
(96.9萬) | 70.22
(174萬) | 183.6
(2.95萬) | 每股賣出均價
(累計賣張) | 187.6
(923) | 186.7
(1,406) | 182.2
(1,890) | 179.3
(5,649) | 184.5
(8,949) | 185.6
(2.43萬) | 177.4
(4.38萬) | 177.6
(12萬) | 164.5
(26.2萬) | 166.2
(47.5萬) | 109.9
(97.1萬) | 70.23
(174萬) | 182.4
(2.97萬) | 買賣超張數
(佔發行量) | +362
(0.02%) | +199
(0.01%) | +409
(0.03%) | -1,977
(0.13%) | -2,752
(0.18%) | +796
(0.05%) | -1,200
(0.08%) | -2,856
(0.19%) | +3,401
(0.22%) | +657
(0.04%) | -1,634
(0.11%) | -2,155
(0.14%) | -212
(0.01%) | 買賣超金額
(佔成交額) | +6,597萬
(0.62%) | +3,580萬
(0.25%) | +7,164萬
(0.39%) | -3.53億
(1.07%) | -4.99億
(0.93%) | +1.72億
(0.09%) | -1.87億
(0.06%) | -5.81億
(0.06%) | +9,138萬
(0%) | -2.72億
(0.01%) | -1.87億
(0%) | -1.68億
(0%) | -427萬
(0%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 187.2
(3.21萬) | 186.5
(4.66萬) | 182.7
(5.98萬) | 180.8
(9.73萬) | 185.3
(14.8萬) | 185.6
(53.3萬) | 176.9
(102萬) | 176.2
(232萬) | 162.1
(505萬) | 165.7
(789萬) | 120.2
(1,407萬) | 95.82
(1,865萬) | 181.6
(68.9萬) | 每股賣出均價
(累計賣張) | 186.6
(2.76萬) | 186.3
(3.39萬) | 181.1
(4.9萬) | 179.4
(10.5萬) | 183.7
(14.9萬) | 183.9
(44.5萬) | 175.1
(88.7萬) | 176.2
(212萬) | 161.3
(497萬) | 165.2
(787萬) | 120
(1,391萬) | 96.39
(1,824萬) | 179.3
(60.1萬) | 買賣超張數
(佔發行量) | +4,461
(0.29%) | +1.27萬
(0.84%) | +1.08萬
(0.71%) | -7,531
(0.49%) | -797
(0.05%) | +8.83萬
(5.79%) | +13.5萬
(8.87%) | +20萬
(13.1%) | +8.21萬
(5.38%) | +2.18萬
(1.43%) | +16.1萬
(10.56%) | +40.9萬
(26.8%) | +8.7萬
(5.71%) | 買賣超金額
(佔成交額) | +8.51億
(8.06%) | +23.8億
(16.33%) | +20.5億
(11.29%) | -12.2億
(3.69%) | +1.03億
(0.19%) | +172億
(9.26%) | +256億
(7.73%) | +352億
(3.86%) | +173億
(0.84%) | +82.2億
(0.23%) | +215億
(0.43%) | +288億
(0.54%) | +172億
(7.46%) |
目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 187.3
(3.05萬) | 186.5
(4.48萬) | 182.9
(5.68萬) | 180.8
(9.25萬) | 185.1
(13.7萬) | 185.3
(48萬) | 176.7
(92.8萬) | 176.1
(209萬) | 162
(455萬) | 165.8
(703萬) | 121.8
(1,232萬) | 108.6
(1,423萬) | 181.1
(62.9萬) | 每股賣出均價
(累計賣張) | 186.7
(2.57萬) | 186.3
(3.15萬) | 181.7
(4.34萬) | 179.7
(9.21萬) | 183.9
(13萬) | 183.9
(40.5萬) | 175.3
(79.2萬) | 176.3
(186萬) | 161.1
(439萬) | 165.2
(702萬) | 121.8
(1,213萬) | 110.1
(1,374萬) | 179.5
(54.3萬) | 買賣超張數
(佔發行量) | +4,820
(0.32%) | +1.33萬
(0.87%) | +1.35萬
(0.88%) | +355
(0.02%) | +7,296
(0.48%) | +7.47萬
(4.9%) | +13.6萬
(8.91%) | +23萬
(15.11%) | +15.4萬
(10.12%) | +1.47萬
(0.96%) | +19.6萬
(12.88%) | +48.8萬
(31.97%) | +8.62萬
(5.65%) | 買賣超金額
(佔成交額) | +9.18億
(8.69%) | +24.8億
(16.99%) | +25.1億
(13.84%) | +1.65億
(0.5%) | +15.1億
(2.81%) | +144億
(7.77%) | +252億
(7.62%) | +403億
(4.42%) | +291億
(1.4%) | +64.7億
(0.18%) | +237億
(0.48%) | +313億
(0.59%) | +165億
(7.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 187.3
(3.05萬) | 186.5
(4.48萬) | 182.9
(5.68萬) | 180.8
(9.25萬) | 185.1
(13.7萬) | 185.3
(48萬) | 176.7
(92.8萬) | 176.1
(209萬) | 162
(455萬) | 165.8
(703萬) | 121.8
(1,232萬) | 99.12
(1,590萬) | 181.1
(62.9萬) | 每股賣出均價
(累計賣張) | 186.7
(2.57萬) | 186.3
(3.15萬) | 181.7
(4.34萬) | 179.7
(9.21萬) | 183.9
(13萬) | 183.9
(40.5萬) | 175.3
(79.2萬) | 176.3
(186萬) | 161.1
(439萬) | 165.2
(702萬) | 121.8
(1,213萬) | 99.69
(1,551萬) | 179.5
(54.3萬) | 買賣超張數
(佔發行量) | +4,820
(0.32%) | +1.33萬
(0.87%) | +1.35萬
(0.88%) | +355
(0.02%) | +7,296
(0.48%) | +7.47萬
(4.9%) | +13.6萬
(8.91%) | +23萬
(15.11%) | +15.4萬
(10.12%) | +1.47萬
(0.96%) | +19.6萬
(12.88%) | +39萬
(25.57%) | +8.62萬
(5.65%) | 買賣超金額
(佔成交額) | +9.18億
(8.69%) | +24.8億
(16.99%) | +25.1億
(13.84%) | +1.65億
(0.5%) | +15.1億
(2.81%) | +144億
(7.77%) | +252億
(7.62%) | +403億
(4.42%) | +291億
(1.4%) | +64.7億
(0.18%) | +237億
(0.48%) | +299億
(0.56%) | +165億
(7.17%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 188.5
(251) | 188.5
(251) | 176.6
(663) | 176.9
(1,164) | 191.2
(5,036) | 190.7
(2.83萬) | 179.9
(5.19萬) | 177.8
(11.3萬) | 161.8
(24萬) | 165.4
(38.4萬) | 107.3
(77.9萬) | 87.98
(101萬) | 189.7
(2.95萬) | 每股賣出均價
(累計賣張) | 184.7
(971) | 184.7
(971) | 173.3
(3,756) | 174.8
(7,072) | 180.5
(1.04萬) | 180.4
(1.55萬) | 171
(5.13萬) | 174.4
(14.1萬) | 160.6
(31.5萬) | 162.8
(37.7萬) | 105.3
(81.2萬) | 90.73
(98.9萬) | 172.9
(2.85萬) | 買賣超張數
(佔發行量) | -720
(0.05%) | -720
(0.05%) | -3,093
(0.2%) | -5,908
(0.39%) | -5,342
(0.35%) | +1.27萬
(0.84%) | +600
(0.04%) | -2.79萬
(1.83%) | -7.57萬
(4.96%) | +6,433
(0.42%) | -3.37萬
(2.21%) | +2.08萬
(1.37%) | +1,022
(0.07%) | 買賣超金額
(佔成交額) | -1.32億
(1.25%) | -1.32億
(0.91%) | -5.34億
(2.94%) | -10.3億
(3.12%) | -9.1億
(1.69%) | +25.9億
(1.4%) | +5.65億
(0.17%) | -44.6億
(0.49%) | -119億
(0.57%) | +20.2億
(0.06%) | -20.3億
(0.04%) | -8.94億
(0.02%) | +6.72億
(0.29%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 186.4
(906) | 186.2
(1,047) | 181.2
(1,492) | 180.4
(2,016) | 183.8
(2,662) | 186
(1.32萬) | 177.1
(2.33萬) | 176.7
(6.73萬) | 162.5
(16.1萬) | 166.5
(32.3萬) | 110.4
(65.4萬) | 89.78
(85.2萬) | 183.2
(1.55萬) | 每股賣出均價
(累計賣張) | 188.3
(593) | 187.3
(839) | 182.7
(1,123) | 179.1
(2,790) | 184.5
(4,521) | 185.3
(1.27萬) | 177.1
(2.33萬) | 178
(6.92萬) | 164.3
(16萬) | 167.4
(32.3萬) | 109.8
(66.4萬) | 90.18
(85.2萬) | 182.5
(1.55萬) | 買賣超張數
(佔發行量) | +313
(0.02%) | +208
(0.01%) | +369
(0.02%) | -774
(0.05%) | -1,859
(0.12%) | +535
(0.04%) | +10.3
(0%) | -1,939
(0.13%) | +997
(0.07%) | +239
(0.02%) | -9,453
(0.62%) | +344
(0.02%) | +24.9
(0%) | 買賣超金額
(佔成交額) | +5,722萬
(0.54%) | +3,782萬
(0.26%) | +6,527萬
(0.36%) | -1.36億
(0.41%) | -3.45億
(0.64%) | +1.08億
(0.06%) | +74.6萬
(0%) | -4.28億
(0.05%) | -1.18億
(0.01%) | -2.68億
(0.01%) | -6.12億
(0.01%) | -3.08億
(0.01%) | +1,647萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 185.6
(379) | 185.3
(558) | 180.5
(807) | 179.2
(1,656) | 187.6
(3,535) | 187.2
(1.19萬) | 179.1
(1.92萬) | 177.2
(4.98萬) | 163.2
(10.4萬) | 163.1
(15.2萬) | 108.9
(31.5萬) | 54.64
(78.6萬) | 184
(1.4萬) | 每股賣出均價
(累計賣張) | 186.5
(330) | 185.8
(567) | 181.5
(767) | 179.6
(2,859) | 184.5
(4,428) | 185.8
(1.16萬) | 177.7
(2.05萬) | 177
(5.07萬) | 165
(10.2萬) | 163.6
(15.2萬) | 110.3
(30.7萬) | 54.83
(77.4萬) | 182.4
(1.42萬) | 買賣超張數
(佔發行量) | +48.8
(0%) | -9.44
(0%) | +39.7
(0%) | -1,203
(0.08%) | -893
(0.06%) | +260
(0.02%) | -1,210
(0.08%) | -917
(0.06%) | +2,403
(0.16%) | +418
(0.03%) | +7,819
(0.51%) | +1.15萬
(0.75%) | -237
(0.02%) | 買賣超金額
(佔成交額) | +874萬
(0.08%) | -201萬
(0.01%) | +637萬
(0.04%) | -2.17億
(0.66%) | -1.54億
(0.29%) | +6,413萬
(0.03%) | -1.88億
(0.06%) | -1.53億
(0.02%) | +2.09億
(0.01%) | -399萬
(0%) | +4.24億
(0.01%) | +4.79億
(0.01%) | -2,075萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 186.2
(1,285) | 185.9
(1,605) | 181
(2,299) | 179.9
(3,672) | 186
(6,197) | 186.6
(2.51萬) | 178
(4.26萬) | 176.9
(11.7萬) | 162.8
(26.5萬) | 165.4
(47.6萬) | 109.9
(96.9萬) | 70.22
(174萬) | 183.6
(2.95萬) | 每股賣出均價
(累計賣張) | 187.6
(923) | 186.7
(1,406) | 182.2
(1,890) | 179.3
(5,649) | 184.5
(8,949) | 185.6
(2.43萬) | 177.4
(4.38萬) | 177.6
(12萬) | 164.5
(26.2萬) | 166.2
(47.5萬) | 109.9
(97.1萬) | 70.23
(174萬) | 182.4
(2.97萬) | 買賣超張數
(佔發行量) | +362
(0.02%) | +199
(0.01%) | +409
(0.03%) | -1,977
(0.13%) | -2,752
(0.18%) | +796
(0.05%) | -1,200
(0.08%) | -2,856
(0.19%) | +3,401
(0.22%) | +657
(0.04%) | -1,634
(0.11%) | -2,155
(0.14%) | -212
(0.01%) | 買賣超金額
(佔成交額) | +6,597萬
(0.62%) | +3,580萬
(0.25%) | +7,164萬
(0.39%) | -3.53億
(1.07%) | -4.99億
(0.93%) | +1.72億
(0.09%) | -1.87億
(0.06%) | -5.81億
(0.06%) | +9,138萬
(0%) | -2.72億
(0.01%) | -1.87億
(0%) | -1.68億
(0%) | -427萬
(0%) | 目前股價
182.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 187.2
(3.21萬) | 186.5
(4.66萬) | 182.7
(5.98萬) | 180.8
(9.73萬) | 185.3
(14.8萬) | 185.6
(53.3萬) | 176.9
(102萬) | 176.2
(232萬) | 162.1
(505萬) | 165.7
(789萬) | 120.2
(1,407萬) | 95.82
(1,865萬) | 181.6
(68.9萬) | 每股賣出均價
(累計賣張) | 186.6
(2.76萬) | 186.3
(3.39萬) | 181.1
(4.9萬) | 179.4
(10.5萬) | 183.7
(14.9萬) | 183.9
(44.5萬) | 175.1
(88.7萬) | 176.2
(212萬) | 161.3
(497萬) | 165.2
(787萬) | 120
(1,391萬) | 96.39
(1,824萬) | 179.3
(60.1萬) | 買賣超張數
(佔發行量) | +4,461
(0.29%) | +1.27萬
(0.84%) | +1.08萬
(0.71%) | -7,531
(0.49%) | -797
(0.05%) | +8.83萬
(5.79%) | +13.5萬
(8.87%) | +20萬
(13.1%) | +8.21萬
(5.38%) | +2.18萬
(1.43%) | +16.1萬
(10.56%) | +40.9萬
(26.8%) | +8.7萬
(5.71%) | 買賣超金額
(佔成交額) | +8.51億
(8.06%) | +23.8億
(16.33%) | +20.5億
(11.29%) | -12.2億
(3.69%) | +1.03億
(0.19%) | +172億
(9.26%) | +256億
(7.73%) | +352億
(3.86%) | +173億
(0.84%) | +82.2億
(0.23%) | +215億
(0.43%) | +288億
(0.54%) | +172億
(7.46%) |
目前股價
182.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
182.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
182.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 182.5 | +12.5 | +7.35 | 99,321 | 56,843 | 43,376 | +13,467 | 787,207 | 51.6 | 663 | 3,756 | -3,093 | 2,299 | 1,890 | +409 | 59,805 | 49,023 | +10,782 | | 24W16 | 170 | -24 | -12.37 | 83,564 | 35,642 | 48,755 | -13,113 | 774,014 | 50.8 | 501 | 3,316 | -2,815 | 1,373 | 3,759 | -2,386 | 37,516 | 55,830 | -18,314 | | 24W15 | 194 | +2 | +1.04 | 56,217 | 22,187 | 22,177 | +9.44 | 785,405 | 51.5 | 1,357 | 1,356 | +0.58 | 1,427 | 1,751 | -324 | 24,971 | 25,285 | -314 | | 24W14 | 192 | +1 | +0.52 | 29,496 | 11,853 | 8,203 | +3,649 | 784,810 | 51.4 | 1,769 | 825 | +944 | 616 | 664 | -48 | 14,238 | 9,692 | +4,546 | | 24W13 | 191 | -9 | -4.5 | 69,282 | 27,189 | 24,529 | +2,660 | 783,646 | 51.4 | 3,311 | 1,508 | +1,803 | 1,479 | 2,131 | -652 | 31,978 | 28,168 | +3,811 | | 24W12 | 200 | +28 | +16.28 | 170,953 | 79,908 | 45,170 | +34,738 | 781,254 | 51.2 | 14,370 | 239 | +14,131 | 5,245 | 4,170 | +1,075 | 99,523 | 49,579 | +49,944 | | 24W11 | 172 | -1.5 | -0.86 | 62,992 | 34,507 | 35,123 | -616 | 747,965 | 49 | 1,088 | 170 | +918 | 2,162 | 1,808 | +354 | 37,757 | 37,101 | +656 | | 24W10 | 173.5 | -4.5 | -2.53 | 67,007 | 29,424 | 34,688 | -5,264 | 750,967 | 49.2 | 957 | 1,920 | -963 | 1,617 | 1,640 | -23 | 31,998 | 38,248 | -6,251 | | 24W09 | 178 | -10 | -5.32 | 145,702 | 62,745 | 70,843 | -8,098 | 756,507 | 49.6 | 1,655 | 1,223 | +432 | 2,955 | 2,969 | -13.3 | 67,355 | 75,035 | -7,680 | | 24W08 | 188 | +6 | +3.3 | 116,606 | 56,071 | 38,231 | +17,840 | 763,855 | 50.1 | 1,413 | 302 | +1,111 | 3,763 | 2,007 | +1,756 | 61,248 | 40,540 | +20,708 | | 24W07 | 182 | +5.5 | +3.12 | 25,486 | 16,823 | 8,566 | +8,256 | 747,035 | 49 | 10.5 | 123 | -113 | 946 | 288 | +658 | 17,779 | 8,978 | +8,802 | | 24W06 | 176.5 | -3.5 | -1.94 | 8,802 | 4,383 | 3,982 | +402 | 740,483 | 48.6 | 14 | 221 | -207 | 29.2 | 298 | -268 | 4,426 | 4,500 | -73.3 | | 24W05 | 180 | +8.5 | +4.96 | 61,858 | 42,060 | 21,246 | +20,814 | 740,945 | 48.6 | 1,157 | 567 | +590 | 1,192 | 934 | +258 | 44,408 | 22,747 | +21,661 | | 24W04 | 171.5 | +2 | +1.18 | 103,578 | 64,979 | 51,903 | +13,075 | 718,202 | 47.1 | 581 | 509 | +71.7 | 1,569 | 2,252 | -683 | 67,129 | 54,664 | +12,465 | | 24W03 | 169.5 | +10.5 | +6.6 | 66,265 | 41,931 | 34,876 | +7,055 | 701,820 | 46 | 421 | 1,005 | -584 | 1,436 | 1,164 | +271 | 43,787 | 37,045 | +6,742 | | 24W02 | 159 | -1 | -0.62 | 47,509 | 25,665 | 26,723 | -1,058 | 695,805 | 45.6 | 65.5 | 7,404 | -7,338 | 837 | 686 | +151 | 26,568 | 34,813 | -8,245 | | 24W01 | 160 | -16 | -9.09 | 50,509 | 17,278 | 24,863 | -7,585 | 695,733 | 45.6 | 195 | 4,060 | -3,865 | 576 | 1,323 | -747 | 18,049 | 30,246 | -12,197 | | 23W52 | 176 | +1 | +0.57 | 28,804 | 13,266 | 9,705 | +3,560 | 700,260 | 45.9 | 110 | 3,698 | -3,588 | 674 | 1,118 | -444 | 14,049 | 14,521 | -472 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 175 | -7 | -3.85 | 63,529 | 33,467 | 23,777 | +9,690 | 701,968 | 46 | 488 | 10,742 | -10,254 | 1,212 | 1,356 | -145 | 35,166 | 35,874 | -708 | | 23W50 | 182 | +7.5 | +4.3 | 89,368 | 51,264 | 34,859 | +16,405 | 697,128 | 45.7 | 1,262 | 329 | +933 | 1,450 | 1,793 | -343 | 53,976 | 36,981 | +16,995 | | 23W49 | 174.5 | -1.5 | -0.85 | 48,966 | 23,495 | 22,500 | +996 | 681,608 | 44.7 | 809 | 160 | +649 | 1,065 | 1,121 | -56 | 25,370 | 23,781 | +1,589 | | 23W48 | 176 | +9 | +5.39 | 77,970 | 38,992 | 27,597 | +11,395 | 681,412 | 44.7 | 3,785 | 1,117 | +2,668 | 1,648 | 1,915 | -267 | 44,425 | 30,629 | +13,796 | | 23W47 | 167 | +8 | +5.03 | 102,357 | 43,759 | 43,332 | +426 | 669,196 | 43.9 | 13,162 | 232 | +12,930 | 2,211 | 2,048 | +163 | 59,132 | 45,612 | +13,519 | | 23W46 | 159 | +8 | +5.3 | 65,958 | 37,967 | 33,312 | +4,655 | 664,173 | 43.5 | 482 | 819 | -337 | 1,547 | 1,297 | +250 | 39,996 | 35,428 | +4,568 | | 23W45 | 151 | -4.5 | -2.89 | 51,770 | 22,941 | 23,655 | -714 | 660,276 | 43.3 | 163 | 2,264 | -2,101 | 1,145 | 1,636 | -491 | 24,249 | 27,555 | -3,306 | | 23W44 | 155.5 | +8.5 | +5.78 | 73,323 | 33,323 | 30,099 | +3,223 | 660,599 | 43.3 | 2,124 | 3,446 | -1,322 | 2,088 | 1,743 | +344 | 37,534 | 35,289 | +2,245 | | 23W43 | 147 | -14 | -8.7 | 102,655 | 45,148 | 51,219 | -6,071 | 656,907 | 43.1 | 109 | 4,490 | -4,381 | 1,961 | 2,431 | -470 | 47,218 | 58,140 | -10,922 | | 23W42 | 161 | -8 | -4.73 | 81,206 | 36,733 | 36,398 | +335 | 663,436 | 43.5 | 85.1 | 4,607 | -4,522 | 1,569 | 2,437 | -868 | 38,387 | 43,442 | -5,055 | | 23W41 | 169 | -3.5 | -2.03 | 46,708 | 20,192 | 22,762 | -2,570 | 665,900 | 43.7 | 68 | 6,508 | -6,440 | 629 | 972 | -342 | 20,889 | 30,241 | -9,352 | | 23W40 | 172.5 | -1 | -0.58 | 56,261 | 22,060 | 23,498 | -1,438 | 668,285 | 43.8 | 254 | 8,245 | -7,991 | 1,071 | 1,312 | -242 | 23,385 | 33,055 | -9,670 | | 23W39 | 173.5 | -7.5 | -4.14 | 53,159 | 17,269 | 26,483 | -9,214 | 668,529 | 43.8 | 252 | 2,774 | -2,522 | 577 | 1,034 | -457 | 18,098 | 30,291 | -12,193 | | 23W38 | 181 | -9.5 | -4.99 | 101,361 | 23,262 | 43,019 | -19,757 | 671,906 | 44 | 3,268 | 880 | +2,388 | 1,629 | 2,547 | -917 | 28,159 | 46,446 | -18,286 | | 23W37 | 190.5 | +9.5 | +5.25 | 86,759 | 34,606 | 25,682 | +8,924 | 690,446 | 45.3 | 3,483 | 560 | +2,923 | 3,081 | 1,358 | +1,722 | 41,169 | 27,600 | +13,569 | | 23W36 | 181 | -1 | -0.55 | 47,913 | 17,461 | 14,932 | +2,529 | 683,330 | 44.8 | 606 | 1,353 | -747 | 1,354 | 1,804 | -450 | 19,421 | 18,088 | +1,332 | | 23W35 | 182 | +2.5 | +1.39 | 85,756 | 20,238 | 26,241 | -6,004 | 681,535 | 44.7 | 360 | 1,573 | -1,214 | 1,785 | 3,586 | -1,801 | 22,382 | 31,401 | -9,018 | | 23W34 | 179.5 | +5 | +2.87 | 118,837 | 46,519 | 36,816 | +9,703 | 683,693 | 44.8 | 406 | 2,630 | -2,225 | 3,923 | 3,135 | +788 | 50,848 | 42,581 | +8,267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 174.5 | 0 | 0 | 84,710 | 30,549 | 31,579 | -1,030 | 671,992 | 44.1 | 1,192 | 2,543 | -1,351 | 2,236 | 2,869 | -633 | 33,977 | 36,991 | -3,014 | | 23W32 | 174.5 | -3 | -1.69 | 104,399 | 32,887 | 41,490 | -8,603 | 675,386 | 44.3 | 710 | 3,721 | -3,011 | 1,500 | 3,251 | -1,751 | 35,097 | 48,462 | -13,364 | | 23W31 | 177.5 | -13.5 | -7.07 | 119,387 | 36,017 | 37,627 | -1,610 | 671,598 | 44 | 180 | 5,576 | -5,396 | 2,128 | 4,286 | -2,158 | 38,326 | 47,490 | -9,164 | | 23W30 | 191 | +0.5 | +0.26 | 262,698 | 77,197 | 77,320 | -123 | 673,314 | 44.1 | 2,537 | 6,013 | -3,476 | 5,106 | 6,599 | -1,494 | 84,840 | 89,932 | -5,092 | | 23W29 | 190.5 | +3.5 | +1.87 | 316,612 | 78,820 | 89,255 | -10,435 | 672,184 | 44.1 | 5,235 | 2,831 | +2,404 | 6,343 | 4,242 | +2,102 | 90,398 | 96,327 | -5,929 | | 23W28 | 187 | +17 | +10 | 165,315 | 61,425 | 42,676 | +18,750 | 673,747 | 44.2 | 1,497 | 1,882 | -385 | 7,300 | 5,716 | +1,584 | 70,222 | 50,273 | +19,949 | | 23W27 | 170 | -6 | -3.41 | 106,729 | 28,860 | 41,242 | -12,381 | 654,948 | 42.9 | 864 | 6,418 | -5,554 | 3,012 | 3,313 | -301 | 32,736 | 50,973 | -18,237 | | 23W26 | 176 | -11 | -5.88 | 87,590 | 33,773 | 38,299 | -4,526 | 668,325 | 43.8 | 361 | 4,962 | -4,601 | 2,283 | 1,611 | +671 | 36,417 | 44,872 | -8,456 | | 23W25 | 187 | -2.5 | -1.32 | 52,478 | 22,089 | 15,707 | +6,382 | 670,196 | 43.9 | 5,285 | 4,567 | +718 | 737 | 2,083 | -1,346 | 28,112 | 22,358 | +5,754 | | 23W24 | 189.5 | +18 | +10.5 | 131,978 | 58,307 | 35,742 | +22,565 | 664,527 | 43.6 | 7,069 | 3,915 | +3,154 | 2,850 | 1,978 | +872 | 68,226 | 41,635 | +26,591 | | 23W23 | 171.5 | -10.5 | -5.77 | 156,224 | 45,738 | 50,361 | -4,623 | 647,193 | 42.4 | 2,392 | 10,596 | -8,204 | 3,248 | 5,480 | -2,232 | 51,378 | 66,437 | -15,059 | | 23W22 | 182 | -3.5 | -1.89 | 153,464 | 55,736 | 69,900 | -14,164 | 654,858 | 42.9 | 2,267 | 1,307 | +959 | 3,286 | 2,137 | +1,148 | 61,288 | 73,345 | -12,057 | | 23W21 | 185.5 | +15.5 | +9.12 | 224,010 | 89,641 | 56,576 | +33,065 | 669,624 | 43.9 | 2,919 | 1,383 | +1,536 | 3,632 | 3,559 | +73.7 | 96,192 | 61,518 | +34,675 | | 23W20 | 170 | +10 | +6.25 | 158,693 | 73,661 | 41,866 | +31,794 | 635,892 | 41.7 | 3,817 | 80 | +3,737 | 4,113 | 2,783 | +1,330 | 81,590 | 44,729 | +36,862 | | 23W19 | 160 | +7.5 | +4.92 | 170,252 | 60,404 | 44,208 | +16,196 | 605,075 | 39.7 | 9,319 | 357 | +8,962 | 2,677 | 3,434 | -757 | 72,400 | 47,999 | +24,401 | | 23W18 | 152.5 | +7.5 | +5.17 | 145,069 | 52,579 | 35,194 | +17,385 | 589,248 | 38.7 | 4,945 | 200 | +4,745 | 5,090 | 2,013 | +3,077 | 62,614 | 37,406 | +25,207 | | 23W17 | 145 | +8.5 | +6.23 | 163,536 | 74,612 | 49,748 | +24,864 | 576,636 | 37.8 | 12,775 | 7.69 | +12,767 | 3,249 | 2,419 | +830 | 90,636 | 52,175 | +38,461 | | 23W16 | 136.5 | -2.5 | -1.8 | 94,354 | 23,436 | 41,276 | -17,840 | 545,010 | 35.8 | 538 | 1,916 | -1,378 | 1,399 | 1,273 | +126 | 25,373 | 44,465 | -19,092 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 139 | -5.5 | -3.81 | 61,748 | 12,912 | 18,563 | -5,650 | 560,071 | 36.8 | 47 | 998 | -951 | 721 | 1,525 | -804 | 13,680 | 21,086 | -7,405 | | 23W14 | 144.5 | -3 | -2.03 | 31,828 | 7,639 | 11,568 | -3,929 | 564,037 | 37 | 161 | 1 | +160 | 488 | 432 | +55.7 | 8,288 | 12,001 | -3,713 | | 23W13 | 147.5 | -0.5 | -0.34 | 167,258 | 58,534 | 46,696 | +11,838 | 568,433 | 37.3 | 7,606 | 58.5 | +7,547 | 2,304 | 2,740 | -436 | 68,444 | 49,494 | +18,950 | | 23W12 | 148 | +14 | +10.45 | 176,369 | 58,664 | 36,568 | +22,096 | 558,586 | 36.6 | 11,385 | 44.1 | +11,341 | 6,165 | 3,278 | +2,887 | 76,214 | 39,890 | +36,324 | | 23W11 | 134 | +2.5 | +1.9 | 68,598 | 26,618 | 25,482 | +1,135 | 537,330 | 35.3 | 1,475 | 504 | +971 | 1,658 | 1,709 | -51.5 | 29,750 | 27,696 | +2,054 | | 23W10 | 131.5 | -5 | -3.66 | 100,561 | 31,952 | 33,920 | -1,968 | 536,601 | 35.2 | 955 | 279 | +676 | 1,655 | 2,057 | -402 | 34,562 | 36,256 | -1,694 | | 23W09 | 136.5 | +8.5 | +6.64 | 103,082 | 48,108 | 36,893 | +11,215 | 540,130 | 35.4 | 1,498 | 240 | +1,258 | 2,522 | 1,289 | +1,233 | 52,128 | 38,422 | +13,706 | | 23W08 | 128 | -8 | -5.88 | 129,397 | 22,684 | 62,126 | -39,443 | 532,303 | 34.9 | 26 | 1,823 | -1,797 | 3,158 | 1,839 | +1,319 | 25,868 | 65,788 | -39,920 | | 23W07 | 136 | +7 | +5.43 | 107,684 | 38,230 | 38,835 | -605 | 567,208 | 37.2 | 1,350 | 2,374 | -1,024 | 1,772 | 1,438 | +333 | 41,351 | 42,647 | -1,296 | | 23W06 | 129 | -8 | -5.84 | 105,519 | 28,942 | 44,679 | -15,738 | 568,469 | 37.3 | 1,389 | 8,800 | -7,412 | 1,673 | 1,999 | -326 | 32,003 | 55,478 | -23,475 | | 23W05 | 137 | +10 | +7.87 | 176,412 | 73,424 | 60,446 | +12,979 | 587,893 | 38.6 | 3,529 | 1,134 | +2,395 | 2,073 | 1,718 | +355 | 79,026 | 63,298 | +15,728 | | 23W03 | 127 | +1 | +0.79 | 44,311 | 14,523 | 16,117 | -1,593 | 573,798 | 37.6 | 35 | 2,619 | -2,584 | 431 | 280 | +151 | 14,989 | 19,016 | -4,026 | | 23W02 | 126 | +3 | +2.44 | 108,249 | 40,571 | 36,699 | +3,872 | 579,471 | 38 | 416 | 478 | -62.5 | 1,713 | 1,186 | +527 | 42,700 | 38,364 | +4,336 | | 23W01 | 123 | +3 | +2.5 | 85,303 | 28,703 | 19,895 | +8,809 | 569,024 | 37.3 | 110 | 6,417 | -6,307 | 2,442 | 1,714 | +729 | 31,256 | 28,026 | +3,230 | | 22W53 | 120 | -5 | -4 | 75,686 | 18,125 | 28,755 | -10,629 | 550,536 | 37.2 | 677 | 800 | -123 | 929 | 1,317 | -388 | 19,731 | 30,872 | -11,141 | | 22W52 | 125 | -17 | -11.97 | 222,937 | 55,750 | 75,224 | -19,474 | 564,580 | 38.2 | 754 | 20,181 | -19,427 | 3,201 | 1,672 | +1,529 | 59,704 | 97,077 | -37,373 | | 22W51 | 142 | -7.5 | -5.02 | 107,735 | 32,876 | 37,204 | -4,328 | 583,058 | 39.4 | 54 | 4,656 | -4,602 | 1,376 | 2,536 | -1,160 | 34,306 | 44,397 | -10,090 | | 22W50 | 149.5 | -11 | -6.85 | 215,549 | 62,972 | 59,289 | +3,683 | 592,556 | 40.1 | 822 | 9,058 | -8,236 | 3,611 | 5,755 | -2,144 | 67,405 | 74,102 | -6,697 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 160.5 | +4 | +2.56 | 183,927 | 41,498 | 46,744 | -5,247 | 588,812 | 39.8 | 4,027 | 6,871 | -2,844 | 3,478 | 3,119 | +359 | 49,003 | 56,734 | -7,732 | | 22W48 | 156.5 | +2.5 | +1.62 | 123,899 | 28,398 | 40,559 | -12,161 | 593,432 | 40.1 | 2,119 | 2,362 | -243 | 1,670 | 2,388 | -719 | 32,187 | 45,310 | -13,123 | | 22W47 | 154 | -4 | -2.53 | 231,108 | 62,468 | 68,085 | -5,617 | 608,115 | 41.1 | 7,480 | 2,367 | +5,113 | 2,857 | 5,579 | -2,722 | 72,805 | 76,031 | -3,225 | | 22W46 | 158 | +29 | +22.48 | 355,098 | 101,413 | 90,322 | +11,091 | 613,521 | 41.5 | 22,205 | 100 | +22,105 | 4,719 | 5,290 | -571 | 128,337 | 95,712 | +32,625 | | 22W45 | 129 | +6.5 | +5.31 | 171,135 | 46,693 | 57,454 | -10,762 | 599,292 | 40.5 | 3,957 | 778 | +3,179 | 3,447 | 2,739 | +708 | 54,097 | 60,971 | -6,875 | | 22W44 | 122.5 | +6 | +5.15 | 273,455 | 90,079 | 98,541 | -8,462 | 614,406 | 41.6 | 4,883 | 54.7 | +4,828 | 7,431 | 3,917 | +3,514 | 102,393 | 102,513 | -120 | | 22W43 | 116.5 | -1.5 | -1.27 | 245,578 | 67,855 | 86,063 | -18,208 | 621,237 | 42 | 8,437 | 401 | +8,036 | 3,639 | 2,781 | +858 | 79,930 | 89,245 | -9,315 | | 22W42 | 118 | -2 | -1.67 | 108,863 | 45,107 | 30,963 | +14,144 | 639,555 | 43.4 | 743 | 2,635 | -1,892 | 1,666 | 2,674 | -1,008 | 47,517 | 36,272 | +11,245 | | 22W41 | 120 | +2.5 | +2.13 | 145,290 | 49,772 | 55,481 | -5,709 | 627,715 | 42.5 | 1,063 | 1,088 | -25 | 5,529 | 3,901 | +1,628 | 56,363 | 60,469 | -4,106 | | 22W40 | 117.5 | -5.5 | -4.47 | 162,013 | 73,547 | 64,367 | +9,180 | 632,105 | 42.8 | 1,851 | 2,070 | -219 | 3,286 | 2,099 | +1,188 | 78,684 | 68,535 | +10,149 | | 22W39 | 123 | -7 | -5.38 | 107,956 | 46,752 | 40,962 | +5,791 | 626,020 | 42.4 | 1,395 | 4,917 | -3,522 | 1,124 | 2,198 | -1,073 | 49,271 | 48,076 | +1,195 | | 22W38 | 130 | -9.5 | -6.81 | 128,447 | 53,486 | 54,846 | -1,360 | 616,075 | 41.8 | 777 | 4,637 | -3,860 | 1,709 | 1,329 | +380 | 55,972 | 60,811 | -4,839 | | 22W37 | 139.5 | +1 | +0.72 | 106,640 | 42,656 | 39,391 | +3,265 | 621,595 | 42.1 | 169 | 1,484 | -1,315 | 2,057 | 2,357 | -299 | 44,883 | 43,232 | +1,651 | | 22W36 | 138.5 | -18 | -11.5 | 159,849 | 53,678 | 58,307 | -4,629 | 616,681 | 41.8 | 99 | 10,701 | -10,602 | 2,565 | 4,666 | -2,100 | 56,342 | 73,673 | -17,331 | | 22W35 | 156.5 | -7 | -4.28 | 138,015 | 37,519 | 43,559 | -6,040 | 618,968 | 42 | 475 | 3,928 | -3,453 | 2,732 | 3,619 | -887 | 40,726 | 51,106 | -10,380 | | 22W34 | 163.5 | +5.5 | +3.48 | 160,014 | 48,784 | 55,968 | -7,184 | 624,236 | 42.3 | 2,031 | 1,745 | +286 | 3,087 | 2,623 | +464 | 53,902 | 60,336 | -6,434 | | 22W33 | 158 | +7.5 | +4.98 | 132,734 | 45,929 | 42,233 | +3,696 | 634,209 | 43 | 1,854 | 604 | +1,250 | 2,724 | 2,039 | +685 | 50,507 | 44,876 | +5,631 | | 22W32 | 150.5 | -8 | -5.05 | 243,838 | 70,894 | 51,014 | +19,880 | 629,799 | 42.7 | 345 | 14,797 | -14,452 | 3,802 | 3,669 | +132 | 75,041 | 69,481 | +5,560 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 158.5 | -18.5 | -10.45 | 286,236 | 59,534 | 80,803 | -21,269 | 612,156 | 41.5 | 749 | 8,828 | -8,079 | 3,220 | 6,346 | -3,126 | 63,502 | 95,977 | -32,475 | | 22W30 | 177 | +20.5 | +13.1 | 187,413 | 56,975 | 53,862 | +3,114 | 631,293 | 42.8 | 5,408 | 531 | +4,877 | 5,774 | 4,073 | +1,700 | 68,157 | 58,466 | +9,691 | | 22W29 | 156.5 | -1 | -0.63 | 137,147 | 52,432 | 49,818 | +2,614 | 619,551 | 42 | 1,597 | 897 | +700 | 5,686 | 5,116 | +570 | 59,716 | 55,831 | +3,885 | | 22W28 | 157.5 | +11.5 | +7.88 | 196,699 | 75,603 | 70,178 | +5,425 | 619,004 | 42 | 766 | 2,336 | -1,570 | 6,747 | 2,680 | +4,067 | 83,116 | 75,194 | +7,922 | | 22W27 | 146 | -14.5 | -9.03 | 157,975 | 64,423 | 50,152 | +14,272 | 615,453 | 41.7 | 782 | 2,967 | -2,185 | 3,769 | 4,215 | -446 | 68,974 | 57,333 | +11,641 | | 22W26 | 160.5 | -5.5 | -3.31 | 188,682 | 66,973 | 60,091 | +6,882 | 601,658 | 40.8 | 1,078 | 4,388 | -3,310 | 3,870 | 3,538 | +332 | 71,921 | 68,017 | +3,904 | | 22W25 | 166 | -40.5 | -19.61 | 309,126 | 118,640 | 107,055 | +11,585 | 597,554 | 40.5 | 94.2 | 18,110 | -18,016 | 2,423 | 5,141 | -2,718 | 121,158 | 130,306 | -9,149 | | 22W24 | 206.5 | +3 | +1.47 | 93,185 | 37,238 | 36,059 | +1,179 | 587,803 | 39.8 | 1,838 | 1,708 | +130 | 1,709 | 1,411 | +298 | 40,785 | 39,178 | +1,607 | | 22W23 | 203.5 | +2 | +0.99 | 126,714 | 46,887 | 51,203 | -4,316 | 586,573 | 39.8 | 413 | 2,981 | -2,568 | 3,087 | 2,002 | +1,085 | 50,386 | 56,186 | -5,799 | | 22W22 | 201.5 | -15.5 | -7.14 | 132,822 | 35,055 | 45,083 | -10,028 | 589,396 | 40 | 1,066 | 6,047 | -4,981 | 2,276 | 3,975 | -1,699 | 38,397 | 55,105 | -16,708 | | 22W21 | 217 | +2 | +0.93 | 103,098 | 32,096 | 27,363 | +4,733 | 597,077 | 40.5 | 1,549 | 268 | +1,281 | 3,044 | 2,606 | +438 | 36,689 | 30,236 | +6,452 | | 22W20 | 215 | +7 | +3.37 | 111,922 | 36,283 | 34,283 | +1,999 | 594,558 | 40.3 | 939 | 712 | +227 | 3,827 | 2,147 | +1,680 | 41,049 | 37,143 | +3,906 | | 22W19 | 208 | -5 | -2.35 | 106,328 | 28,936 | 38,272 | -9,336 | 592,887 | 40.2 | 1,252 | 230 | +1,022 | 2,352 | 1,902 | +450 | 32,540 | 40,404 | -7,864 | | 22W18 | 213 | +3 | +1.43 | 199,745 | 59,190 | 66,202 | -7,012 | 599,945 | 40.7 | 2,279 | 4,198 | -1,919 | 3,769 | 3,534 | +236 | 65,239 | 73,934 | -8,695 | | 22W17 | 210 | +5 | +2.44 | 107,350 | 37,038 | 44,624 | -7,587 | 604,852 | 41 | 683 | 2,215 | -1,532 | 1,576 | 2,255 | -679 | 39,297 | 49,095 | -9,798 | | 22W16 | 205 | -26 | -11.26 | 98,462 | 32,432 | 44,531 | -12,099 | 606,783 | 41.1 | 684 | 2,288 | -1,604 | 1,921 | 4,339 | -2,418 | 35,038 | 51,158 | -16,120 | | 22W15 | 231 | -12.5 | -5.13 | 77,875 | 20,031 | 33,031 | -13,000 | 619,098 | 42 | 1,068 | 977 | +91 | 1,138 | 4,194 | -3,056 | 22,237 | 38,203 | -15,966 | | 22W14 | 243.5 | -2.5 | -1.02 | 115,572 | 35,107 | 30,886 | +4,221 | 631,557 | 42.8 | 5,048 | 149 | +4,899 | 3,475 | 3,213 | +262 | 43,631 | 34,249 | +9,382 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 246 | +26.5 | +12.07 | 122,504 | 36,458 | 25,784 | +10,674 | 627,544 | 42.5 | 2,693 | 62 | +2,631 | 6,092 | 2,352 | +3,740 | 45,243 | 28,198 | +17,045 | | 22W12 | 219.5 | -16 | -6.79 | 172,394 | 55,001 | 74,438 | -19,436 | 617,154 | 41.8 | 933 | 2,062 | -1,129 | 5,102 | 4,515 | +587 | 61,037 | 81,015 | -19,978 | | 22W11 | 235.5 | -9.5 | -3.88 | 186,578 | 66,455 | 70,655 | -4,200 | 635,650 | 43.1 | 1,924 | 360 | +1,564 | 3,449 | 7,771 | -4,322 | 71,828 | 78,787 | -6,959 | | 22W10 | 245 | -9 | -3.54 | 142,069 | 38,462 | 44,544 | -6,082 | 641,211 | 43.5 | 845 | 685 | +160 | 4,472 | 4,164 | +308 | 43,779 | 49,393 | -5,614 | | 22W09 | 254 | +12 | +4.96 | 228,104 | 64,101 | 68,454 | -4,353 | 646,819 | 43.8 | 5,014 | 128 | +4,886 | 7,007 | 6,754 | +253 | 76,122 | 75,336 | +786 | | 22W08 | 242 | +20 | +9.01 | 161,293 | 52,076 | 31,224 | +20,852 | 651,422 | 44.2 | 3,623 | 81 | +3,542 | 6,646 | 3,876 | +2,770 | 62,345 | 35,181 | +27,164 | | 22W07 | 222 | +22 | +11 | 149,790 | 55,849 | 55,115 | +735 | 631,586 | 42.8 | 3,947 | 150 | +3,797 | 4,910 | 2,835 | +2,074 | 64,706 | 58,100 | +6,606 | | 22W05 | 200 | -1 | -0.5 | 81,853 | 29,903 | 33,609 | -3,706 | 631,137 | 42.8 | 703 | 689 | +14 | 1,275 | 1,625 | -350 | 31,881 | 35,923 | -4,042 | | 22W04 | 201 | -19 | -8.64 | 125,841 | 38,327 | 54,213 | -15,886 | 636,411 | 43.1 | 900 | 1,545 | -645 | 2,742 | 4,459 | -1,717 | 41,969 | 60,217 | -18,248 | | 22W03 | 220 | +2.5 | +1.15 | 133,050 | 53,766 | 51,054 | +2,712 | 650,577 | 44.1 | 585 | 2,609 | -2,024 | 2,637 | 3,765 | -1,127 | 56,988 | 57,428 | -440 | | 22W02 | 217.5 | -13.5 | -5.84 | 142,352 | 47,810 | 55,164 | -7,354 | 647,872 | 43.9 | 1,604 | 1,280 | +324 | 2,089 | 2,244 | -155 | 51,503 | 58,688 | -7,185 | | 22W01 | 231 | -8 | -3.35 | 81,276 | 14,796 | 22,968 | -8,172 | 655,001 | 44.4 | 291 | 495 | -204 | 1,786 | 1,018 | +768 | 16,873 | 24,481 | -7,608 | | 21W52 | 239 | +17 | +7.66 | 149,360 | 50,536 | 40,544 | +9,992 | 663,072 | 44.9 | 2,107 | 470 | +1,637 | 2,793 | 2,843 | -49.7 | 55,436 | 43,857 | +11,579 | | 21W51 | 222 | -2.5 | -1.11 | 138,678 | 34,272 | 55,060 | -20,789 | 652,423 | 44.2 | 9,747 | 310 | +9,437 | 2,301 | 2,919 | -618 | 46,320 | 58,290 | -11,970 | | 21W50 | 224.5 | +7 | +3.22 | 139,822 | 45,409 | 37,055 | +8,354 | 673,180 | 45.6 | 2,775 | 631 | +2,144 | 1,695 | 2,635 | -940 | 49,879 | 40,321 | +9,558 | | 21W49 | 217.5 | +10 | +4.82 | 231,378 | 61,671 | 70,513 | -8,842 | 665,276 | 44.2 | 4,344 | 1,987 | +2,357 | 4,789 | 4,988 | -199 | 70,804 | 77,488 | -6,684 | | 21W48 | 207.5 | +12 | +6.14 | 199,568 | 52,221 | 50,711 | +1,509 | 673,769 | 44.8 | 3,493 | 1,260 | +2,233 | 4,520 | 2,389 | +2,131 | 60,234 | 54,361 | +5,874 | | 21W47 | 195.5 | -6.5 | -3.22 | 150,749 | 51,443 | 46,272 | +5,171 | 671,992 | 44.6 | 505 | 4,559 | -4,054 | 1,752 | 3,115 | -1,363 | 53,700 | 53,947 | -247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 202 | +7 | +3.59 | 215,157 | 60,338 | 53,346 | +6,992 | 666,790 | 44.3 | 1,688 | 651 | +1,037 | 4,775 | 4,316 | +459 | 66,802 | 58,314 | +8,488 | | 21W45 | 195 | +5 | +2.63 | 338,555 | 90,398 | 89,652 | +746 | 659,822 | 43.8 | 2,962 | 3,810 | -848 | 7,173 | 5,714 | +1,459 | 100,533 | 99,176 | +1,357 | | 21W44 | 190 | +46.5 | +32.4 | 424,758 | 110,002 | 94,006 | +15,996 | 660,878 | 43.9 | 8,621 | 1,130 | +7,491 | 5,737 | 4,923 | +814 | 124,360 | 100,060 | +24,300 | | 21W43 | 143.5 | +17.5 | +13.89 | 336,615 | 79,172 | 90,076 | -10,904 | 645,982 | 42.9 | 6,915 | 790 | +6,125 | 4,426 | 3,632 | +794 | 90,513 | 94,498 | -3,985 | | 21W42 | 126 | -4 | -3.08 | 104,117 | 38,462 | 38,944 | -482 | 656,562 | 43.6 | 1,024 | 2,372 | -1,348 | 1,452 | 2,734 | -1,282 | 40,938 | 44,049 | -3,112 | | 21W41 | 130 | +2.5 | +1.96 | 115,736 | 50,393 | 55,301 | -4,908 | 656,436 | 43.6 | 1,136 | 1,514 | -378 | 3,578 | 2,635 | +943 | 55,107 | 59,450 | -4,343 | | 21W40 | 127.5 | -15.5 | -10.84 | 127,750 | 42,299 | 52,931 | -10,631 | 660,525 | 43.9 | 352 | 4,991 | -4,639 | 2,225 | 4,036 | -1,811 | 44,876 | 61,957 | -17,081 | | 21W39 | 143 | -4.5 | -3.05 | 47,593 | 14,462 | 24,725 | -10,263 | 670,619 | 44.6 | 80 | 73 | +7 | 932 | 842 | +90 | 15,474 | 25,640 | -10,166 | | 21W38 | 147.5 | +2 | +1.37 | 65,071 | 27,886 | 26,323 | +1,564 | 680,670 | 45.2 | 601 | 851 | -250 | 1,461 | 1,869 | -408 | 29,948 | 29,043 | +905 | | 21W37 | 145.5 | -9.5 | -6.13 | 151,683 | 47,930 | 42,112 | +5,818 | 678,959 | 45.1 | 640 | 3,650 | -3,010 | 3,562 | 6,705 | -3,143 | 52,132 | 52,467 | -335 | | 21W36 | 155 | +10.5 | +7.27 | 131,682 | 39,244 | 31,217 | +8,027 | 672,991 | 44.7 | 1,459 | 662 | +797 | 5,221 | 2,340 | +2,882 | 45,924 | 34,219 | +11,705 | | 21W35 | 144.5 | +10.5 | +7.84 | 119,571 | 39,196 | 36,089 | +3,107 | 663,190 | 44.1 | 1,530 | 34 | +1,496 | 2,977 | 2,675 | +302 | 43,703 | 38,798 | +4,905 | | 21W34 | 134 | -1 | -0.74 | 111,969 | 42,644 | 39,991 | +2,654 | 660,773 | 43.9 | 983 | 1,040 | -57 | 3,065 | 3,489 | -424 | 46,693 | 44,520 | +2,173 | | 21W33 | 135 | -11 | -7.53 | 98,231 | 26,717 | 34,526 | -7,808 | 658,997 | 43.8 | 401 | 454 | -53 | 2,015 | 3,484 | -1,469 | 29,133 | 38,464 | -9,330 | | 21W32 | 146 | 0 | 0 | 125,233 | 30,095 | 34,984 | -4,889 | 667,224 | 44.3 | 3,080 | 232 | +2,848 | 2,865 | 3,321 | -456 | 36,039 | 38,536 | -2,497 | | 21W31 | 146 | +6.5 | +4.66 | 291,617 | 90,202 | 78,864 | +11,337 | 671,574 | 44.6 | 7,471 | 2,112 | +5,359 | 6,254 | 8,545 | -2,291 | 103,926 | 89,521 | +14,405 | | 21W30 | 139.5 | -4 | -2.79 | 188,171 | 41,624 | 51,916 | -10,293 | 659,845 | 43.8 | 2,328 | 839 | +1,489 | 5,689 | 5,018 | +672 | 49,641 | 57,773 | -8,132 | | 21W29 | 143.5 | +1 | +0.7 | 184,753 | 34,251 | 41,502 | -7,252 | 669,875 | 44.5 | 3,032 | 391 | +2,641 | 4,223 | 3,667 | +556 | 41,505 | 45,560 | -4,055 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 142.5 | +16 | +12.65 | 314,492 | 62,585 | 88,910 | -26,325 | 677,031 | 45 | 6,695 | 832 | +5,863 | 6,886 | 4,925 | +1,961 | 76,166 | 94,666 | -18,500 | | 21W27 | 126.5 | -1 | -0.78 | 112,772 | 31,311 | 29,394 | +1,917 | 703,570 | 46.8 | 590 | 2,495 | -1,905 | 2,443 | 3,441 | -998 | 34,344 | 35,330 | -986 | | 21W26 | 127.5 | -2.5 | -1.92 | 269,891 | 47,168 | 72,298 | -25,131 | 701,558 | 46.6 | 3,169 | 1,366 | +1,803 | 6,114 | 8,495 | -2,381 | 56,451 | 82,159 | -25,709 | | 21W25 | 130 | +5.5 | +4.42 | 187,489 | 33,495 | 39,243 | -5,748 | 726,488 | 48.3 | 4,827 | 234 | +4,593 | 5,434 | 3,081 | +2,353 | 43,756 | 42,558 | +1,198 | | 21W24 | 124.5 | +7 | +5.96 | 390,737 | 58,981 | 82,736 | -23,755 | 732,317 | 48.7 | 13,823 | 211 | +13,612 | 12,784 | 11,851 | +933 | 85,589 | 94,799 | -9,210 | | 21W23 | 117.5 | +13 | +12.44 | 226,826 | 46,103 | 45,569 | +533 | 756,208 | 50.2 | 4,539 | 72 | +4,467 | 6,888 | 3,338 | +3,550 | 57,530 | 48,979 | +8,551 | | 21W22 | 104.5 | +4 | +3.98 | 144,520 | 41,749 | 50,774 | -9,026 | 755,908 | 50.2 | 1,166 | 9 | +1,157 | 4,127 | 2,721 | +1,406 | 47,042 | 53,504 | -6,463 | | 21W21 | 100.5 | +5.5 | +5.79 | 198,798 | 59,918 | 60,844 | -926 | 765,155 | 50.8 | 4,102 | 1 | +4,101 | 5,599 | 5,330 | +268 | 69,618 | 66,175 | +3,444 | | 21W20 | 95 | -11.5 | -10.8 | 191,344 | 62,298 | 70,253 | -7,955 | 765,787 | 50.9 | 4,035 | 103 | +3,932 | 4,371 | 8,411 | -4,040 | 70,704 | 78,768 | -8,063 | | 21W19 | 106.5 | -8.5 | -7.39 | 227,216 | 69,249 | 71,686 | -2,438 | 774,170 | 51.4 | 1,157 | 1,978 | -821 | 6,456 | 6,759 | -303 | 76,861 | 80,423 | -3,562 | | 21W18 | 115 | +20.8 | +22.08 | 316,165 | 104,467 | 44,906 | +59,561 | 776,715 | 51.6 | 3,792 | 287 | +3,505 | 10,580 | 7,275 | +3,305 | 118,839 | 52,468 | +66,371 | | 21W17 | 94.2 | +4.1 | +4.55 | 137,242 | 66,426 | 21,799 | +44,627 | 717,235 | 47.7 | 551 | 70 | +481 | 2,656 | 2,228 | +428 | 69,633 | 24,098 | +45,536 | | 21W16 | 90.1 | -1.6 | -1.74 | 120,840 | 55,946 | 61,170 | -5,224 | 670,994 | 44.6 | 2 | 6,441 | -6,439 | 2,034 | 2,919 | -885 | 57,982 | 70,530 | -12,548 | | 21W15 | 91.7 | +0.1 | +0.11 | 99,811 | 38,527 | 32,589 | +5,938 | 676,323 | 44.9 | 0 | 3,629 | -3,629 | 2,332 | 2,258 | +74 | 40,859 | 38,476 | +2,384 | | 21W14 | 91.6 | +1.7 | +1.89 | 140,458 | 40,260 | 38,468 | +1,792 | 670,916 | 44.6 | 208 | 3,471 | -3,263 | 2,973 | 2,343 | +630 | 43,441 | 44,282 | -841 | | 21W13 | 89.9 | +0.9 | +1.01 | 141,789 | 35,119 | 42,616 | -7,496 | 670,520 | 44.6 | 85 | 12,533 | -12,448 | 3,358 | 2,388 | +970 | 38,562 | 57,536 | -18,974 | | 21W12 | 89 | -2.5 | -2.73 | 98,095 | 27,559 | 36,601 | -9,041 | 675,764 | 44.9 | 418 | 5,870 | -5,452 | 1,576 | 1,479 | +97.3 | 29,553 | 43,949 | -14,396 | | 21W11 | 91.5 | +0.3 | +0.33 | 132,920 | 33,226 | 44,943 | -11,717 | 685,669 | 45.6 | 455 | 3,632 | -3,177 | 3,549 | 3,835 | -286 | 37,230 | 52,410 | -15,180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 91.2 | -6.3 | -6.46 | 152,481 | 36,572 | 54,759 | -18,188 | 696,467 | 46.3 | 402 | 2,275 | -1,873 | 2,675 | 3,678 | -1,004 | 39,648 | 60,713 | -21,064 | | 21W09 | 97.5 | +5.9 | +6.44 | 372,607 | 92,308 | 80,245 | +12,063 | 715,211 | 47.5 | 5,487 | 1,577 | +3,910 | 7,900 | 6,812 | +1,088 | 105,695 | 88,634 | +17,061 | | 21W08 | 91.6 | +1.9 | +2.12 | 91,483 | 22,230 | 28,483 | -6,253 | 704,588 | 46.8 | 310 | 2,805 | -2,495 | 1,510 | 1,538 | -27.7 | 24,050 | 32,825 | -8,776 | | 21W06 | 89.7 | +3.2 | +3.7 | 265,417 | 87,779 | 71,359 | +16,420 | 710,761 | 47.2 | 553 | 3,560 | -3,007 | 3,531 | 4,362 | -831 | 91,863 | 79,281 | +12,582 | | 21W05 | 86.5 | -14.5 | -14.36 | 204,254 | 40,715 | 91,103 | -50,388 | 694,070 | 46.1 | 891 | 1,420 | -529 | 3,179 | 5,239 | -2,061 | 44,785 | 97,762 | -52,977 | | 21W04 | 101 | +1 | +1 | 233,365 | 65,951 | 57,741 | +8,211 | 744,295 | 49.5 | 1,347 | 555 | +792 | 5,380 | 6,106 | -726 | 72,678 | 64,401 | +8,277 | | 21W03 | 100 | +9.8 | +10.86 | 316,425 | 80,767 | 62,849 | +17,919 | 736,944 | 49 | 5,091 | 840 | +4,251 | 7,478 | 5,387 | +2,091 | 93,336 | 69,076 | +24,260 | | 21W02 | 90.2 | +2.8 | +3.2 | 368,780 | 85,551 | 73,653 | +11,898 | 721,627 | 48 | 6,190 | 357 | +5,833 | 9,189 | 8,319 | +870 | 100,930 | 82,329 | +18,601 | | 21W01 | 87.4 | +3.4 | +4.05 | 117,073 | 38,126 | 18,175 | +19,951 | 708,098 | 47 | 1,390 | 1,331 | +59 | 4,106 | 4,431 | -325 | 43,622 | 23,937 | +19,685 | | 20W52 | 84 | -1.6 | -1.87 | 156,433 | 40,686 | 34,590 | +6,096 | 688,499 | 45.8 | 490 | 1,798 | -1,308 | 2,186 | 3,237 | -1,051 | 43,362 | 39,625 | +3,736 | | 20W51 | 85.6 | +4 | +4.9 | 329,765 | 109,161 | 82,278 | +26,883 | 683,384 | 45.4 | 2,686 | 46 | +2,640 | 5,088 | 3,735 | +1,353 | 116,935 | 86,059 | +30,876 | | 20W50 | 81.6 | +0.3 | +0.37 | 172,327 | 35,836 | 53,205 | -17,369 | 655,517 | 43.6 | 4,597 | 3,435 | +1,162 | 2,932 | 3,107 | -175 | 43,364 | 59,746 | -16,382 | | 20W49 | 81.3 | -9.1 | -10.07 | 419,736 | 190,357 | 209,533 | -19,175 | 673,442 | 44.8 | 1,127 | 6,634 | -5,507 | 3,521 | 5,265 | -1,744 | 195,006 | 221,432 | -26,426 | | 20W48 | 90.4 | +14.7 | +19.42 | 508,591 | 168,151 | 103,643 | +64,508 | 694,216 | 46.1 | 9,797 | 1,133 | +8,664 | 8,472 | 5,950 | +2,522 | 186,420 | 110,726 | +75,694 | | 20W47 | 75.7 | +1.6 | +2.16 | 148,321 | 57,727 | 36,987 | +20,740 | 630,195 | 41.9 | 37 | 2,676 | -2,639 | 2,287 | 2,288 | -0.56 | 60,051 | 41,951 | +18,101 | | 20W46 | 74.1 | +5.3 | +7.7 | 290,097 | 86,339 | 78,177 | +8,162 | 614,390 | 40.8 | 1,258 | 1,847 | -589 | 5,966 | 5,773 | +193 | 93,563 | 85,798 | +7,766 | | 20W45 | 68.8 | +0.6 | +0.88 | 328,463 | 88,746 | 86,763 | +1,983 | 603,273 | 40.1 | 539 | 6,847 | -6,308 | 5,854 | 3,717 | +2,136 | 95,139 | 97,328 | -2,189 | | 20W44 | 68.2 | -16.9 | -19.86 | 526,064 | 132,440 | 165,370 | -32,930 | 595,658 | 39.6 | 312 | 35,408 | -35,096 | 3,786 | 6,171 | -2,385 | 136,538 | 206,949 | -70,411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 85.1 | +1.4 | +1.67 | 255,196 | 60,408 | 59,707 | +700 | 629,873 | 41.8 | 1,861 | 5,794 | -3,933 | 2,992 | 3,703 | -711 | 65,261 | 69,204 | -3,944 | | 20W42 | 83.7 | -1.1 | -1.3 | 301,604 | 73,789 | 71,533 | +2,257 | 630,254 | 41.9 | 4,038 | 1,983 | +2,055 | 5,183 | 6,883 | -1,700 | 83,010 | 80,399 | +2,612 | | 20W41 | 84.8 | +10.4 | +13.98 | 276,749 | 101,599 | 43,181 | +58,418 | 627,182 | 41.7 | 3,754 | 95 | +3,659 | 6,657 | 2,428 | +4,229 | 112,010 | 45,704 | +66,306 | | 20W40 | 74.4 | +1.9 | +2.62 | 163,888 | 41,052 | 39,673 | +1,380 | 568,660 | 37.8 | 2,928 | 246 | +2,682 | 3,527 | 2,693 | +834 | 47,507 | 42,612 | +4,896 | | 20W39 | 72.5 | -5.7 | -7.29 | 203,729 | 61,531 | 56,478 | +5,053 | 566,693 | 37.7 | 468 | 449 | +19 | 2,010 | 7,005 | -4,995 | 64,009 | 63,932 | +76.9 | | 20W38 | 78.2 | +5.9 | +8.16 | 263,008 | 71,483 | 66,262 | +5,221 | 561,197 | 37.3 | 1,555 | 1,643 | -87.4 | 4,413 | 3,063 | +1,350 | 77,451 | 70,968 | +6,483 | | 20W37 | 72.3 | -3.4 | -4.49 | 213,578 | 71,733 | 57,518 | +14,215 | 555,908 | 36.9 | 1,046 | 6,871 | -5,825 | 1,502 | 3,068 | -1,566 | 74,281 | 67,457 | +6,824 | | 20W36 | 75.7 | +1.2 | +1.61 | 310,941 | 69,198 | 89,976 | -20,778 | 541,909 | 36 | 6,592 | 3,376 | +3,216 | 4,663 | 2,819 | +1,844 | 80,453 | 96,171 | -15,718 | | 20W35 | 74.5 | -6.1 | -7.57 | 335,324 | 84,615 | 67,943 | +16,672 | 562,288 | 37.4 | 834 | 7,903 | -7,069 | 5,190 | 6,965 | -1,775 | 90,639 | 82,811 | +7,828 | | 20W34 | 80.6 | -4.4 | -5.18 | 533,389 | 82,685 | 80,083 | +2,602 | 545,362 | 36.2 | 2,150 | 10,278 | -8,128 | 7,319 | 8,389 | -1,070 | 92,153 | 98,750 | -6,596 | | 20W33 | 85 | +9.5 | +12.58 | 783,154 | 99,424 | 127,157 | -27,733 | 544,105 | 36.2 | 8,452 | 7,065 | +1,387 | 10,147 | 8,652 | +1,495 | 118,023 | 142,874 | -24,851 | | 20W32 | 75.5 | +11.2 | +17.42 | 392,128 | 74,172 | 76,017 | -1,845 | 571,345 | 38 | 6,183 | 3,922 | +2,261 | 5,787 | 5,704 | +83 | 86,142 | 85,643 | +499 | | 20W31 | 64.3 | +9.6 | +17.55 | 393,786 | 106,111 | 65,874 | +40,237 | 573,272 | 38.1 | 9,434 | 110 | +9,324 | 6,442 | 5,477 | +965 | 121,987 | 71,461 | +50,526 | | 20W30 | 54.7 | +3.9 | +7.68 | 238,926 | 50,355 | 44,834 | +5,521 | 532,766 | 35.4 | 3,898 | 1,095 | +2,803 | 5,801 | 4,663 | +1,138 | 60,054 | 50,592 | +9,462 | | 20W29 | 50.8 | -3.6 | -6.62 | 149,422 | 41,123 | 44,139 | -3,016 | 526,321 | 35 | 1,708 | 2,825 | -1,117 | 2,341 | 2,820 | -479 | 45,172 | 49,784 | -4,612 | | 20W28 | 54.4 | +0.9 | +1.68 | 267,261 | 66,082 | 45,290 | +20,792 | 527,943 | 35.1 | 6,333 | 6,058 | +275 | 2,916 | 5,605 | -2,689 | 75,331 | 56,953 | +18,378 | | 20W27 | 53.5 | +6.5 | +13.83 | 368,018 | 83,532 | 47,041 | +36,491 | 508,918 | 33.8 | 13,492 | 250 | +13,242 | 8,663 | 7,482 | +1,181 | 105,687 | 54,773 | +50,914 | | 20W26 | 47 | +1.05 | +2.29 | 165,381 | 35,040 | 33,684 | +1,356 | 474,152 | 31.5 | 10,331 | 229 | +10,102 | 3,269 | 3,938 | -669 | 48,640 | 37,851 | +10,789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 45.95 | +1.15 | +2.57 | 197,212 | 42,275 | 42,391 | -116 | 472,574 | 31.4 | 3,067 | 1,354 | +1,713 | 6,509 | 4,885 | +1,624 | 51,851 | 48,630 | +3,221 | | 20W24 | 44.8 | 0 | 0 | 312,919 | 70,356 | 59,343 | +11,013 | 472,489 | 31.4 | 5,704 | 8,430 | -2,726 | 8,106 | 7,208 | +898 | 84,166 | 74,981 | +9,185 | | 20W23 | 44.8 | +4.7 | +11.72 | 298,321 | 54,853 | 56,421 | -1,568 | 462,096 | 30.7 | 6,152 | 5,985 | +167 | 6,675 | 5,907 | +768 | 67,680 | 68,313 | -633 | | 20W22 | 40.1 | +0.95 | +2.43 | 125,117 | 28,608 | 24,198 | +4,410 | 462,024 | 30.7 | 2,614 | 5,731 | -3,117 | 4,985 | 3,627 | +1,358 | 36,206 | 33,556 | +2,651 | | 20W21 | 39.15 | -4.75 | -10.82 | 305,927 | 77,527 | 65,091 | +12,436 | 458,688 | 30.5 | 1,670 | 32,590 | -30,920 | 7,909 | 6,867 | +1,042 | 87,106 | 104,548 | -17,442 | | 20W20 | 43.9 | -0.8 | -1.79 | 157,543 | 49,686 | 28,101 | +21,584 | 445,878 | 29.6 | 2,144 | 2,723 | -579 | 2,866 | 5,312 | -2,446 | 54,696 | 36,136 | +18,559 | | 20W19 | 44.7 | +1.85 | +4.32 | 201,402 | 39,432 | 36,895 | +2,537 | 425,761 | 28.3 | 6,063 | 0 | +6,063 | 5,322 | 4,552 | +770 | 50,817 | 41,447 | +9,370 | | 20W18 | 42.85 | +5.4 | +14.42 | 227,202 | 37,290 | 34,934 | +2,356 | 424,985 | 28.2 | 10,273 | 489 | +9,784 | 7,929 | 5,900 | +2,029 | 55,492 | 41,323 | +14,169 | | 20W17 | 37.45 | -0.65 | -1.71 | 129,312 | 33,478 | 35,160 | -1,682 | 420,748 | 28 | 2,616 | 2,481 | +135 | 1,550 | 1,920 | -370 | 37,644 | 39,561 | -1,917 | | 20W16 | 38.1 | +3.1 | +8.86 | 264,944 | 41,282 | 62,116 | -20,834 | 422,615 | 28.1 | 13,820 | 2,640 | +11,180 | 3,734 | 3,805 | -71 | 58,836 | 68,561 | -9,725 | | 20W15 | 35 | +3.3 | +10.41 | 246,943 | 47,397 | 51,857 | -4,460 | 443,200 | 29.4 | 8,959 | 983 | +7,976 | 5,376 | 4,445 | +931 | 61,732 | 57,285 | +4,447 | | 20W14 | 31.7 | +1.45 | +4.79 | 135,345 | 21,820 | 27,584 | -5,764 | 448,248 | 29.8 | 7,285 | 2,616 | +4,669 | 2,077 | 2,063 | +14 | 31,182 | 32,263 | -1,081 | | 20W13 | 30.25 | +3.2 | +11.83 | 219,505 | 44,885 | 63,220 | -18,335 | 453,607 | 30.1 | 8,580 | 1,229 | +7,351 | 1,795 | 1,686 | +109 | 55,260 | 66,135 | -10,874 | | 20W12 | 27.05 | -4.4 | -13.99 | 222,737 | 47,942 | 44,759 | +3,183 | 473,827 | 31.5 | 3,791 | 3,971 | -180 | 3,002 | 4,931 | -1,929 | 54,735 | 53,661 | +1,074 | | 20W11 | 31.45 | -10.15 | -24.4 | 235,506 | 33,238 | 67,237 | -33,999 | 470,773 | 31.3 | 1,930 | 4,297 | -2,367 | 3,539 | 5,653 | -2,114 | 38,707 | 77,187 | -38,480 | | 20W10 | 41.6 | +1.6 | +4 | 179,176 | 60,884 | 45,575 | +15,309 | 502,576 | 33.4 | 5,279 | 4,333 | +946 | 4,325 | 3,213 | +1,112 | 70,488 | 53,121 | +17,367 | | 20W09 | 40 | -1.7 | -4.08 | 95,959 | 22,947 | 21,843 | +1,104 | 487,842 | 32.4 | 1,458 | 1,896 | -438 | 1,075 | 2,043 | -968 | 25,480 | 25,782 | -302 | | 20W08 | 41.7 | +0.2 | +0.48 | 95,096 | 22,543 | 16,881 | +5,662 | 488,917 | 32.5 | 1,481 | 2,286 | -805 | 1,954 | 2,174 | -220 | 25,978 | 21,341 | +4,637 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 41.5 | +2.6 | +6.68 | 194,398 | 40,675 | 39,571 | +1,104 | 484,997 | 32.2 | 4,613 | 632 | +3,981 | 4,338 | 4,110 | +228 | 49,626 | 44,313 | +5,313 | | 20W06 | 38.9 | +0.25 | +0.65 | 191,087 | 37,981 | 41,179 | -3,198 | 482,378 | 32 | 5,694 | 9,960 | -4,266 | 4,322 | 5,989 | -1,667 | 47,997 | 57,128 | -9,131 | | 20W05 | 38.65 | -6.15 | -13.73 | 87,521 | 9,502 | 23,795 | -14,293 | 487,990 | 32.4 | 30 | 3,036 | -3,006 | 1,325 | 5,681 | -4,356 | 10,857 | 32,512 | -21,655 | | 20W04 | 44.8 | +1.55 | +3.58 | 31,952 | 12,396 | 4,396 | +8,000 | 500,553 | 33.3 | 1,540 | 853 | +687 | 677 | 476 | +201 | 14,613 | 5,725 | +8,888 | | 20W03 | 43.25 | +0.85 | +2 | 229,013 | 46,650 | 45,114 | +1,536 | 491,363 | 32.6 | 7,009 | 1,905 | +5,104 | 11,697 | 8,752 | +2,945 | 65,356 | 55,771 | +9,585 | | 20W02 | 42.4 | -0.1 | -0.24 | 103,102 | 22,609 | 22,792 | -183 | 492,555 | 32.7 | 1,021 | 8,517 | -7,496 | 3,040 | 1,801 | +1,239 | 26,670 | 33,110 | -6,440 | | 20W01 | 42.5 | +0.85 | +2.04 | 87,616 | 16,115 | 19,687 | -3,572 | 493,585 | 32.8 | 2,520 | 3,157 | -637 | 3,314 | 2,656 | +658 | 21,949 | 25,500 | -3,551 | | 19W52 | 41.65 | -2.45 | -5.56 | 151,761 | 20,586 | 35,035 | -14,449 | 498,646 | 33.1 | 659 | 24,157 | -23,498 | 2,531 | 2,126 | +405 | 23,776 | 61,318 | -37,542 | | 19W51 | 44.1 | -0.2 | -0.45 | 106,554 | 17,908 | 27,123 | -9,215 | 511,793 | 34 | 41 | 7,422 | -7,381 | 2,537 | 3,143 | -606 | 20,486 | 37,689 | -17,203 | | 19W50 | 44.3 | -0.45 | -1.01 | 93,063 | 10,742 | 26,007 | -15,265 | 521,805 | 34.7 | 451 | 7,419 | -6,968 | 1,509 | 1,750 | -241 | 12,702 | 35,176 | -22,474 | | 19W49 | 44.75 | -1.4 | -3.03 | 121,267 | 15,554 | 29,133 | -13,579 | 533,246 | 35.4 | 267 | 4,926 | -4,659 | 2,246 | 1,955 | +291 | 18,067 | 36,014 | -17,947 | | 19W48 | 46.15 | -0.85 | -1.81 | 137,075 | 10,598 | 49,966 | -39,368 | 546,856 | 36.3 | 5,400 | 1,800 | +3,600 | 3,126 | 3,973 | -847 | 19,124 | 55,739 | -36,615 | | 19W47 | 47 | -1.5 | -3.09 | 138,298 | 22,563 | 40,153 | -17,590 | 583,353 | 38.8 | 331 | 2,365 | -2,034 | 3,081 | 5,387 | -2,306 | 25,975 | 47,905 | -21,930 | | 19W46 | 48.5 | +2.5 | +5.43 | 254,369 | 60,236 | 35,639 | +24,597 | 602,258 | 40 | 4,748 | 721 | +4,027 | 9,130 | 7,860 | +1,270 | 74,114 | 44,220 | +29,894 | | 19W45 | 46 | -1.2 | -2.54 | 138,560 | 22,337 | 30,929 | -8,592 | 579,525 | 38.5 | 1,426 | 8,162 | -6,736 | 4,042 | 4,878 | -836 | 27,805 | 43,969 | -16,164 | | 19W44 | 47.2 | -1 | -2.07 | 118,780 | 19,992 | 29,137 | -9,146 | 583,929 | 38.8 | 5,285 | 948 | +4,337 | 2,676 | 4,431 | -1,755 | 27,952 | 34,516 | -6,564 | | 19W43 | 48.2 | +2 | +4.33 | 197,568 | 44,931 | 28,367 | +16,564 | 596,359 | 39.6 | 2,833 | 2,118 | +715 | 6,482 | 7,901 | -1,419 | 54,246 | 38,386 | +15,860 | | 19W42 | 46.2 | +3.1 | +7.19 | 199,535 | 47,291 | 34,832 | +12,460 | 580,040 | 38.5 | 6,978 | 4,903 | +2,075 | 9,092 | 7,706 | +1,386 | 63,362 | 47,441 | +15,921 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 43.1 | -2.2 | -4.86 | 88,324 | 14,630 | 21,522 | -6,892 | 569,611 | 37.8 | 618 | 3,969 | -3,351 | 3,663 | 7,083 | -3,420 | 18,911 | 32,574 | -13,663 | | 19W40 | 45.3 | +1.65 | +3.78 | 95,229 | 20,462 | 24,743 | -4,281 | 574,790 | 38.2 | 3,153 | 284 | +2,869 | 5,064 | 3,433 | +1,631 | 28,679 | 28,460 | +219 | | 19W39 | 43.65 | -2.85 | -6.13 | 151,143 | 23,175 | 26,171 | -2,996 | 576,562 | 38.3 | 1,352 | 2,918 | -1,566 | 6,251 | 4,092 | +2,159 | 30,777 | 33,181 | -2,403 | | 19W38 | 46.5 | +1.55 | +3.45 | 226,941 | 31,977 | 34,880 | -2,902 | 579,572 | 38.5 | 4,444 | 1,178 | +3,266 | 4,558 | 6,941 | -2,383 | 40,979 | 42,998 | -2,019 | | 19W37 | 44.95 | +1.1 | +2.51 | 160,581 | 18,837 | 29,076 | -10,240 | 586,280 | 39 | 5,423 | 1,839 | +3,584 | 7,173 | 6,795 | +378 | 31,433 | 37,710 | -6,278 | | 19W36 | 43.85 | +4.8 | +12.29 | 339,652 | 69,857 | 31,827 | +38,031 | 594,863 | 39.5 | 9,846 | 2,725 | +7,121 | 15,282 | 12,184 | +3,098 | 94,985 | 46,736 | +48,250 | | 19W35 | 39.05 | -1.6 | -3.94 | 114,520 | 9,926 | 27,576 | -17,650 | 561,820 | 37.3 | 1,208 | 818 | +390 | 4,217 | 3,913 | +304 | 15,352 | 32,307 | -16,955 | | 19W34 | 40.65 | +1.4 | +3.57 | 209,075 | 41,141 | 32,115 | +9,026 | 581,926 | 38.7 | 4,989 | 0 | +4,989 | 8,098 | 5,305 | +2,793 | 54,228 | 37,420 | +16,808 | | 19W33 | 39.25 | +1.1 | +2.88 | 268,709 | 54,579 | 62,379 | -7,800 | 571,264 | 38 | 7,754 | 49.3 | +7,704 | 5,025 | 4,212 | +813 | 67,357 | 66,640 | +718 | | 19W32 | 38.15 | +1.5 | +4.09 | 189,436 | 37,552 | 44,334 | -6,782 | 580,701 | 38.6 | 7,352 | 1,902 | +5,450 | 4,603 | 4,411 | +192 | 49,507 | 50,647 | -1,140 | | 19W31 | 36.65 | -4.5 | -10.94 | 187,413 | 33,772 | 48,933 | -15,162 | 584,619 | 38.8 | 2,044 | 13,569 | -11,525 | 3,549 | 5,241 | -1,692 | 39,365 | 67,743 | -28,379 | | 19W30 | 41.15 | +0.55 | +1.35 | 213,056 | 41,939 | 45,461 | -3,522 | 590,612 | 39.2 | 380 | 6,585 | -6,205 | 3,905 | 4,700 | -795 | 46,224 | 56,746 | -10,522 | | 19W29 | 40.6 | +3.9 | +10.63 | 347,840 | 77,698 | 44,510 | +33,188 | 595,589 | 39.6 | 3,843 | 1,938 | +1,905 | 6,998 | 5,924 | +1,074 | 88,539 | 52,372 | +36,168 | | 19W28 | 36.7 | -0.75 | -2 | 205,570 | 31,142 | 48,109 | -16,967 | 563,159 | 37.4 | 10,880 | 4,667 | +6,213 | 4,587 | 4,141 | +446 | 46,609 | 56,917 | -10,308 | | 19W27 | 37.45 | +2.2 | +6.24 | 230,817 | 35,247 | 32,233 | +3,014 | 581,356 | 38.6 | 5,909 | 3,224 | +2,685 | 5,110 | 4,951 | +159 | 46,266 | 40,408 | +5,858 | | 19W26 | 35.25 | +0.7 | +2.03 | 182,606 | 25,836 | 29,776 | -3,939 | 579,768 | 38.5 | 6,228 | 326 | +5,902 | 5,755 | 3,988 | +1,767 | 37,820 | 34,090 | +3,730 | | 19W25 | 34.55 | +2.75 | +8.65 | 307,484 | 60,299 | 43,966 | +16,332 | 583,188 | 38.8 | 10,490 | 829 | +9,661 | 5,384 | 4,842 | +542 | 76,172 | 49,637 | +26,535 | | 19W24 | 31.8 | +3.15 | +10.99 | 292,379 | 44,072 | 39,648 | +4,424 | 570,739 | 37.9 | 14,971 | 4,258 | +10,713 | 10,847 | 10,721 | +126 | 69,889 | 54,627 | +15,263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 28.65 | -1.3 | -4.34 | 147,702 | 21,367 | 37,090 | -15,723 | 565,227 | 37.6 | 2,833 | 5,218 | -2,385 | 2,687 | 3,068 | -381 | 26,887 | 45,376 | -18,489 | | 19W22 | 29.95 | +1.95 | +6.96 | 185,476 | 37,930 | 44,652 | -6,723 | 577,925 | 38.4 | 747 | 2,443 | -1,696 | 3,781 | 2,724 | +1,057 | 42,458 | 49,819 | -7,362 | | 19W21 | 28 | -3.6 | -11.39 | 292,300 | 63,979 | 63,831 | +148 | 583,824 | 38.8 | 1,478 | 6,333 | -4,855 | 8,347 | 7,807 | +540 | 73,804 | 77,971 | -4,167 | | 19W20 | 31.6 | -2.8 | -8.14 | 335,411 | 55,734 | 79,088 | -23,354 | 584,292 | 38.8 | 7,858 | 92 | +7,766 | 8,316 | 8,749 | -433 | 71,908 | 87,929 | -16,021 | | 19W19 | 34.4 | -0.4 | -1.15 | 235,318 | 47,499 | 39,943 | +7,557 | 604,754 | 40.2 | 4,796 | 3,792 | +1,004 | 5,547 | 7,723 | -2,176 | 57,842 | 51,458 | +6,385 | | 19W18 | 34.8 | -1.25 | -3.47 | 173,378 | 56,203 | 26,189 | +30,014 | 597,457 | 39.7 | 745 | 18,535 | -17,790 | 3,489 | 9,820 | -6,331 | 60,437 | 54,544 | +5,893 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
