| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.4 | 74 | +0.4 | +0.54% | 1.08% | 74 | 74.8 | 74 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 537 | 3,997萬 | 566 | 0.9張/筆 | 74.47元 | 2.78 | 16.53 | 1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 580 | 4,300萬 | 671 | 0.9張/筆 | 74.08元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.54%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,943 | 7,748 | +1,195 | 賣→買 | 10,879 | 7.09% | 57,331 | 58,312 | -981 | 0.64% | 金額(元) | 6.76億 | 5.78億 | +9,788萬 | - | - | 41.6億 | 42.5億 | -9,766萬 | - | 投信 | 張數 | 154 | 151 | +3 | 連3賣→買 | - | - | 430 | 454 | -24 | 0.02% | 金額(元) | 1,159萬 | 1,090萬 | +68.3萬 | - | - | 3,258萬 | 3,312萬 | -54.2萬 | - | 自營商 | 張數 | 427 | 488 | -61 | 買→賣 | - | - | 2,964 | 2,493 | +471 | 0.31% | 金額(元) | 3,210萬 | 3,623萬 | -413萬 | - | - | 2.18億 | 1.83億 | +3,554萬 | - | 總計 | 張數 | 9,524 | 8,388 | +1,136 | 賣→買 | - | - | 60,724 | 61,258 | -534 | 0.35% | 金額(元) | 7.2億 | 6.25億 | +9,443萬 | - | - | 44.1億 | 44.7億 | -6,266萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,943 | 7,748 | +1,195 | 賣→買 | - | - | 57,331 | 58,312 | -981 | 0.64% | 金額(元) | 6.76億 | 5.78億 | +9,788萬 | - | - | 41.6億 | 42.5億 | -9,766萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,943 | 7,748 | +1,195 | 賣→買 | 10,879 | 7.09% | 57,331 | 58,312 | -981 | 0.64% | 金額(元) | 6.76億 | 5.78億 | +9,788萬 | - | - | 41.6億 | 42.5億 | -9,766萬 | - | 投信 | 合計 | 張數 | 154 | 151 | +3 | 連3賣→買 | - | - | 430 | 454 | -24 | 0.02% | 金額(元) | 1,159萬 | 1,090萬 | +68.3萬 | - | - | 3,258萬 | 3,312萬 | -54.2萬 | - | 自營商 | 自行 買賣 | 張數 | 290 | 317 | -27 | 連2買→賣 | - | - | 1,226 | 916 | +310 | 0.2% | 金額(元) | 2,158萬 | 2,330萬 | -172萬 | - | - | 9,095萬 | 6,721萬 | +2,375萬 | - | 避險 | 張數 | 137 | 171 | -34 | 買→賣 | - | - | 1,738 | 1,576 | +161 | 0.11% | 金額(元) | 1,052萬 | 1,293萬 | -241萬 | - | - | 1.27億 | 1.16億 | +1,179萬 | - | 合計 | 張數 | 427 | 488 | -61 | 買→賣 | - | - | 2,964 | 2,493 | +471 | 0.31% | 金額(元) | 3,210萬 | 3,623萬 | -413萬 | - | - | 2.18億 | 1.83億 | +3,554萬 | - | 總計 | 張數 | 9,524 | 8,388 | +1,136 | 賣→買 | - | - | 60,724 | 61,258 | -534 | 0.35% | 金額(元) | 7.2億 | 6.25億 | +9,443萬 | - | - | 44.1億 | 44.7億 | -6,266萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.26 (426) | 73.95 (761) | 73.42 (1,112) | 73.63 (2,129) | 75.56 (9,099) | 73.65 (3.79萬) | 71.01 (7.17萬) | 66.45 (20.2萬) | 63.06 (26.7萬) | 60.25 (32.2萬) | 51.87 (50.1萬) | 47.88 (57.7萬) | 72.49 (5.73萬) | 每股賣出均價 (累計賣張) | 74.25 (135) | 73.88 (292) | 72.76 (987) | 73.55 (3,555) | 74.47 (8,374) | 73.94 (4.1萬) | 71.86 (6.75萬) | 66.46 (19.4萬) | 62.71 (26.4萬) | 59.71 (32.1萬) | 51.7 (49.6萬) | 47.89 (56.9萬) | 72.95 (5.83萬) | 買賣超張數 (佔發行量) | +291 (0.19%) | +469 (0.31%) | +125 (0.08%) | -1,426 (0.93%) | +725 (0.47%) | -3,096 (2.02%) | +4,241 (2.77%) | +8,282 (5.4%) | +2,860 (1.87%) | +155 (0.1%) | +5,442 (3.55%) | +8,737 (5.7%) | -981 (0.64%) | 買賣超金額 (佔成交額) | +2,162萬 (26.06%) | +3,471萬 (25.92%) | +983萬 (4.1%) | -1.05億 (15.08%) | +6,387萬 (2.73%) | -2.4億 (2.45%) | +2.44億 (1.33%) | +5.48億 (0.97%) | +2.73億 (0.34%) | +1.83億 (0.2%) | +3.7億 (0.27%) | +4.11億 (0.22%) | -9,766萬 (0.64%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 73.56 (29) | 73.52 (30) | 73.53 (33) | 75.25 (154) | 76.15 (404) | 75.77 (430) | 68.65 (768) | 57.97 (2,015) | 57.97 (2,015) | 57.52 (2,063) | 51.38 (2,486) | 75.77 (430) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 72.35 (251) | 72.96 (453) | 72.95 (454) | 66.63 (1,045) | 61.4 (1,837) | 61.17 (1,864) | 60.35 (1,923) | 53.73 (2,308) | 72.95 (454) | 買賣超張數 (佔發行量) | 0 (0%) | +29 (0.02%) | +30 (0.02%) | +33 (0.02%) | -97 (0.06%) | -49 (0.03%) | -24 (0.02%) | -277 (0.18%) | +178 (0.12%) | +151 (0.1%) | +140 (0.09%) | +178 (0.12%) | -24 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +213萬 (1.59%) | +221萬 (0.92%) | +243萬 (0.35%) | -657萬 (0.28%) | -228萬 (0.02%) | -54.2萬 (0%) | -1,691萬 (0.03%) | +401萬 (0.01%) | +278萬 (0%) | +261萬 (0%) | +371萬 (0%) | -54.2萬 (0%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.27 (2) | 73.6 (39) | 73.05 (68) | 73.26 (130) | 75.06 (445) | 74.91 (2,220) | 72.75 (3,350) | 67.09 (8,739) | 63.84 (1.12萬) | 61.92 (1.25萬) | 53 (1.85萬) | 44.35 (2.54萬) | 73.7 (2,964) | 每股賣出均價 (累計賣張) | 74.1 (34.7) | 74.09 (35.3) | 73.43 (57.4) | 73.77 (282) | 74.04 (532) | 74.46 (1,965) | 72.03 (2,958) | 66.53 (8,186) | 61.14 (1.15萬) | 59.44 (1.29萬) | 51.53 (1.83萬) | 42.26 (2.66萬) | 73.38 (2,493) | 買賣超張數 (佔發行量) | -32.7 (0.02%) | +3.68 (0%) | +10.6 (0.01%) | -152 (0.1%) | -86.6 (0.06%) | +255 (0.17%) | +392 (0.26%) | +553 (0.36%) | -258 (0.17%) | -319 (0.21%) | +184 (0.12%) | -1,088 (0.71%) | +471 (0.31%) | 買賣超金額 (佔成交額) | -242萬 (2.92%) | +25.3萬 (0.19%) | +75.4萬 (0.31%) | -1,125萬 (1.62%) | -596萬 (0.25%) | +1,999萬 (0.2%) | +3,065萬 (0.17%) | +4,175萬 (0.07%) | +1,311萬 (0.02%) | +1,072萬 (0.01%) | +3,588萬 (0.03%) | +713萬 (0%) | +3,554萬 (0.23%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.26 (428) | 73.92 (829) | 73.4 (1,210) | 73.61 (2,292) | 75.53 (9,698) | 73.74 (4.06萬) | 71.12 (7.55萬) | 66.48 (21.2萬) | 63.05 (28萬) | 60.3 (33.6萬) | 51.93 (52.2萬) | 47.74 (60.5萬) | 72.57 (6.07萬) | 每股賣出均價 (累計賣張) | 74.22 (170) | 73.9 (327) | 72.8 (1,044) | 73.56 (3,837) | 74.39 (9,157) | 73.95 (4.34萬) | 71.87 (7.09萬) | 66.46 (20.3萬) | 62.64 (27.8萬) | 59.71 (33.6萬) | 51.72 (51.6萬) | 47.66 (59.7萬) | 72.96 (6.13萬) | 買賣超張數 (佔發行量) | +258 (0.17%) | +502 (0.33%) | +166 (0.11%) | -1,545 (1.01%) | +541 (0.35%) | -2,890 (1.88%) | +4,609 (3.01%) | +8,558 (5.58%) | +2,780 (1.81%) | -13.3 (0.01%) | +5,766 (3.76%) | +7,827 (5.11%) | -534 (0.35%) | 買賣超金額 (佔成交額) | +1,920萬 (23.14%) | +3,710萬 (27.71%) | +1,279萬 (5.33%) | -1.14億 (16.35%) | +5,134萬 (2.2%) | -2.22億 (2.27%) | +2.74億 (1.5%) | +5.73億 (1.01%) | +2.9億 (0.37%) | +1.96億 (0.21%) | +4.09億 (0.3%) | +4.22億 (0.23%) | -6,266萬 (0.41%) |
目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.26 (426) | 73.95 (761) | 73.42 (1,112) | 73.63 (2,129) | 75.56 (9,099) | 73.65 (3.79萬) | 71.01 (7.17萬) | 66.45 (20.2萬) | 63.06 (26.7萬) | 60.25 (32.2萬) | 51.87 (50.1萬) | 49.85 (53.9萬) | 72.49 (5.73萬) | 每股賣出均價 (累計賣張) | 74.25 (135) | 73.88 (292) | 72.76 (987) | 73.55 (3,555) | 74.47 (8,374) | 73.94 (4.1萬) | 71.86 (6.75萬) | 66.46 (19.4萬) | 62.71 (26.4萬) | 59.71 (32.1萬) | 51.7 (49.6萬) | 49.7 (53.3萬) | 72.95 (5.83萬) | 買賣超張數 (佔發行量) | +291 (0.19%) | +469 (0.31%) | +125 (0.08%) | -1,426 (0.93%) | +725 (0.47%) | -3,096 (2.02%) | +4,241 (2.77%) | +8,282 (5.4%) | +2,860 (1.87%) | +155 (0.1%) | +5,442 (3.55%) | +5,503 (3.59%) | -981 (0.64%) | 買賣超金額 (佔成交額) | +2,162萬 (26.06%) | +3,471萬 (25.92%) | +983萬 (4.1%) | -1.05億 (15.08%) | +6,387萬 (2.73%) | -2.4億 (2.45%) | +2.44億 (1.33%) | +5.48億 (0.97%) | +2.73億 (0.34%) | +1.83億 (0.2%) | +3.7億 (0.27%) | +3.52億 (0.19%) | -9,766萬 (0.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.26 (426) | 73.95 (761) | 73.42 (1,112) | 73.63 (2,129) | 75.56 (9,099) | 73.65 (3.79萬) | 71.01 (7.17萬) | 66.45 (20.2萬) | 63.06 (26.7萬) | 60.25 (32.2萬) | 51.87 (50.1萬) | 47.88 (57.7萬) | 72.49 (5.73萬) | 每股賣出均價 (累計賣張) | 74.25 (135) | 73.88 (292) | 72.76 (987) | 73.55 (3,555) | 74.47 (8,374) | 73.94 (4.1萬) | 71.86 (6.75萬) | 66.46 (19.4萬) | 62.71 (26.4萬) | 59.71 (32.1萬) | 51.7 (49.6萬) | 47.89 (56.9萬) | 72.95 (5.83萬) | 買賣超張數 (佔發行量) | +291 (0.19%) | +469 (0.31%) | +125 (0.08%) | -1,426 (0.93%) | +725 (0.47%) | -3,096 (2.02%) | +4,241 (2.77%) | +8,282 (5.4%) | +2,860 (1.87%) | +155 (0.1%) | +5,442 (3.55%) | +8,737 (5.7%) | -981 (0.64%) | 買賣超金額 (佔成交額) | +2,162萬 (26.06%) | +3,471萬 (25.92%) | +983萬 (4.1%) | -1.05億 (15.08%) | +6,387萬 (2.73%) | -2.4億 (2.45%) | +2.44億 (1.33%) | +5.48億 (0.97%) | +2.73億 (0.34%) | +1.83億 (0.2%) | +3.7億 (0.27%) | +4.11億 (0.22%) | -9,766萬 (0.64%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 73.56 (29) | 73.52 (30) | 73.53 (33) | 75.25 (154) | 76.15 (404) | 75.77 (430) | 68.65 (768) | 57.97 (2,015) | 57.97 (2,015) | 57.52 (2,063) | 51.38 (2,486) | 75.77 (430) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 72.35 (251) | 72.96 (453) | 72.95 (454) | 66.63 (1,045) | 61.4 (1,837) | 61.17 (1,864) | 60.35 (1,923) | 53.73 (2,308) | 72.95 (454) | 買賣超張數 (佔發行量) | 0 (0%) | +29 (0.02%) | +30 (0.02%) | +33 (0.02%) | -97 (0.06%) | -49 (0.03%) | -24 (0.02%) | -277 (0.18%) | +178 (0.12%) | +151 (0.1%) | +140 (0.09%) | +178 (0.12%) | -24 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +213萬 (1.59%) | +221萬 (0.92%) | +243萬 (0.35%) | -657萬 (0.28%) | -228萬 (0.02%) | -54.2萬 (0%) | -1,691萬 (0.03%) | +401萬 (0.01%) | +278萬 (0%) | +261萬 (0%) | +371萬 (0%) | -54.2萬 (0%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.27 (2) | 73.6 (37) | 73.03 (66) | 73.26 (127) | 74.37 (308) | 75.11 (1,039) | 72.64 (1,475) | 66.89 (3,571) | 61.06 (5,547) | 58.31 (6,732) | 47.08 (1.27萬) | 38.2 (1.95萬) | 74.19 (1,226) | 每股賣出均價 (累計賣張) | 74.1 (33.7) | 74.09 (34.3) | 73.49 (52.4) | 73.41 (208) | 73.4 (336) | 74.28 (774) | 71.62 (1,151) | 66.28 (3,088) | 56.72 (6,087) | 54.74 (7,325) | 45.45 (1.28萬) | 36.28 (2.08萬) | 73.35 (916) | 買賣超張數 (佔發行量) | -31.7 (0.02%) | +2.68 (0%) | +13.6 (0.01%) | -80.6 (0.05%) | -28.7 (0.02%) | +265 (0.17%) | +325 (0.21%) | +483 (0.31%) | -540 (0.35%) | -593 (0.39%) | -89.7 (0.06%) | -1,365 (0.89%) | +310 (0.2%) | 買賣超金額 (佔成交額) | -235萬 (2.83%) | +18萬 (0.13%) | +97.1萬 (0.4%) | -594萬 (0.86%) | -181萬 (0.08%) | +2,057萬 (0.21%) | +2,475萬 (0.14%) | +3,414萬 (0.06%) | -657萬 (0.01%) | -841萬 (0.01%) | +1,671萬 (0.01%) | -1,216萬 (0.01%) | +2,375萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | 73.56 (2) | 73.56 (2) | 73.42 (3) | 76.62 (137) | 74.73 (1,180) | 72.83 (1,875) | 67.24 (5,168) | 66.58 (5,626) | 66.16 (5,735) | 66.06 (5,752) | 66.04 (5,755) | 73.36 (1,738) | 每股賣出均價 (累計賣張) | 74.08 (1) | 74.08 (1) | 72.73 (5) | 74.76 (74) | 75.13 (195) | 74.57 (1,191) | 72.29 (1,807) | 66.67 (5,098) | 66.11 (5,411) | 65.68 (5,528) | 65.57 (5,545) | 65.55 (5,548) | 73.4 (1,576) | 買賣超張數 (佔發行量) | -1 (0%) | +1 (0%) | -3 (0%) | -71 (0.05%) | -57.9 (0.04%) | -10.4 (0.01%) | +67.6 (0.04%) | +70.4 (0.05%) | +282 (0.18%) | +274 (0.18%) | +274 (0.18%) | +274 (0.18%) | +161 (0.11%) | 買賣超金額 (佔成交額) | -7.41萬 (0.09%) | +7.3萬 (0.05%) | -21.7萬 (0.09%) | -531萬 (0.76%) | -415萬 (0.18%) | -58.2萬 (0.01%) | +590萬 (0.03%) | +761萬 (0.01%) | +1,969萬 (0.02%) | +1,914萬 (0.02%) | +1,917萬 (0.01%) | +1,917萬 (0.01%) | +1,179萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 74.27 (2) | 73.6 (39) | 73.05 (68) | 73.26 (130) | 75.06 (445) | 74.91 (2,220) | 72.75 (3,350) | 67.09 (8,739) | 63.84 (1.12萬) | 61.92 (1.25萬) | 53 (1.85萬) | 44.35 (2.54萬) | 73.7 (2,964) | 每股賣出均價 (累計賣張) | 74.1 (34.7) | 74.09 (35.3) | 73.43 (57.4) | 73.77 (282) | 74.04 (532) | 74.46 (1,965) | 72.03 (2,958) | 66.53 (8,186) | 61.14 (1.15萬) | 59.44 (1.29萬) | 51.53 (1.83萬) | 42.26 (2.66萬) | 73.38 (2,493) | 買賣超張數 (佔發行量) | -32.7 (0.02%) | +3.68 (0%) | +10.6 (0.01%) | -152 (0.1%) | -86.6 (0.06%) | +255 (0.17%) | +392 (0.26%) | +553 (0.36%) | -258 (0.17%) | -319 (0.21%) | +184 (0.12%) | -1,088 (0.71%) | +471 (0.31%) | 買賣超金額 (佔成交額) | -242萬 (2.92%) | +25.3萬 (0.19%) | +75.4萬 (0.31%) | -1,125萬 (1.62%) | -596萬 (0.25%) | +1,999萬 (0.2%) | +3,065萬 (0.17%) | +4,175萬 (0.07%) | +1,311萬 (0.02%) | +1,072萬 (0.01%) | +3,588萬 (0.03%) | +713萬 (0%) | +3,554萬 (0.23%) | 目前股價 74.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.26 (428) | 73.92 (829) | 73.4 (1,210) | 73.61 (2,292) | 75.53 (9,698) | 73.74 (4.06萬) | 71.12 (7.55萬) | 66.48 (21.2萬) | 63.05 (28萬) | 60.3 (33.6萬) | 51.93 (52.2萬) | 47.74 (60.5萬) | 72.57 (6.07萬) | 每股賣出均價 (累計賣張) | 74.22 (170) | 73.9 (327) | 72.8 (1,044) | 73.56 (3,837) | 74.39 (9,157) | 73.95 (4.34萬) | 71.87 (7.09萬) | 66.46 (20.3萬) | 62.64 (27.8萬) | 59.71 (33.6萬) | 51.72 (51.6萬) | 47.66 (59.7萬) | 72.96 (6.13萬) | 買賣超張數 (佔發行量) | +258 (0.17%) | +502 (0.33%) | +166 (0.11%) | -1,545 (1.01%) | +541 (0.35%) | -2,890 (1.88%) | +4,609 (3.01%) | +8,558 (5.58%) | +2,780 (1.81%) | -13.3 (0.01%) | +5,766 (3.76%) | +7,827 (5.11%) | -534 (0.35%) | 買賣超金額 (佔成交額) | +1,920萬 (23.14%) | +3,710萬 (27.71%) | +1,279萬 (5.33%) | -1.14億 (16.35%) | +5,134萬 (2.2%) | -2.22億 (2.27%) | +2.74億 (1.5%) | +5.73億 (1.01%) | +2.9億 (0.37%) | +1.96億 (0.21%) | +4.09億 (0.3%) | +4.22億 (0.23%) | -6,266萬 (0.41%) |
目前股價 74.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 74.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 74.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 74.4 | +2.6 | +3.62 | 29.3 | 8.94 | 7.75 | +1.19 | 10.9 | 7.09 | 0.15 | 0.15 | +0 | 0.43 | 0.49 | -0.06 | 9.52 | 8.39 | +1.14 | 24Q1 | 71.8 | +6.4 | +9.79 | 180 | 48.4 | 50.6 | -2.18 | 9.62 | 6.27 | 0.28 | 0.3 | -0.03 | 2.54 | 2 | +0.53 | 51.2 | 52.9 | -1.67 | 23Q4 | 65.4 | +3.5 | +5.65 | 71.1 | 24.7 | 16.5 | +8.24 | 12.2 | 7.98 | 0 | 0.03 | -0.03 | 0.72 | 0.79 | -0.08 | 25.5 | 17.3 | +8.13 | 23Q3 | 61.9 | +0.3 | +0.49 | 226 | 58.2 | 54.7 | +3.47 | 7.07 | 4.61 | 0.04 | 0.53 | -0.49 | 1.93 | 2.16 | -0.22 | 60.1 | 57.4 | +2.75 | 23Q2 | 61.6 | +6.5 | +11.8 | 483 | 85.4 | 89.1 | -3.71 | 3.73 | 2.43 | 0.76 | 0.16 | +0.6 | 3.93 | 3.42 | +0.52 | 90 | 92.6 | -2.59 | 23Q1 | 55.1 | +14.95 | +37.24 | 248 | 32.8 | 33.3 | -0.5 | 4.05 | 2.65 | 0.47 | 0.67 | -0.2 | 1.11 | 1.02 | +0.09 | 34.4 | 35 | -0.61 | 22Q4 | 40.15 | +1.2 | +3.08 | 12.5 | 3.27 | 4.03 | -0.76 | 3.73 | 2.44 | 0.05 | 0 | +0.05 | 0.15 | 0.16 | -0.01 | 3.47 | 4.19 | -0.72 | 22Q3 | 38.95 | +0.05 | +0.13 | 21 | 4.44 | 5.38 | -0.94 | 4.28 | 2.8 | 0.27 | 0 | +0.27 | 0.21 | 1.37 | -1.16 | 4.92 | 6.75 | -1.83 | 22Q2 | 38.9 | -5.65 | -12.68 | 21.3 | 2.08 | 5.67 | -3.58 | 5.16 | 3.38 | 0 | 0 | 0 | 0.21 | 0.23 | +0.04 | 2.29 | 5.89 | -3.54 | 22Q1 | 44.55 | +0.55 | +1.25 | 60.1 | 14.1 | 11.1 | +2.97 | 8.7 | 5.72 | 0 | 0 | 0 | 0.25 | 0.62 | -0.37 | 14.4 | 11.8 | +2.6 | 21Q4 | 44 | -2.6 | -5.58 | 51.2 | 11.2 | 12.3 | -1.1 | 5.51 | 3.62 | 0 | 0 | 0 | 0.42 | 0.25 | +0.17 | 11.6 | 12.6 | -0.93 | 21Q3 | 46.6 | +0.9 | +1.97 | 83.8 | 14.9 | 15.7 | -0.76 | 6.16 | 4.87 | 0 | 0 | 0 | 0.33 | 0.34 | -0.01 | 15.2 | 16 | -0.77 | 21Q2 | 45.7 | -0.7 | -1.51 | 107 | 23.9 | 20.9 | +3.07 | 6.62 | 5.23 | 0 | 0.03 | -0.03 | 0.45 | 0.04 | +0.42 | 24.4 | 20.9 | +3.46 | 21Q1 | 46.4 | +7.35 | +18.82 | 153 | 19 | 20.7 | -1.74 | 3.6 | 2.88 | 0 | 0 | 0 | 0.62 | 0.07 | +0.56 | 19.6 | 20.8 | -1.19 | 20Q4 | 39.05 | -0.1 | -0.26 | 57.6 | 8.46 | 13.2 | -4.76 | 5.54 | 4.43 | 0 | 0.01 | -0.01 | 0.03 | 0.06 | -0.02 | 8.49 | 13.3 | -4.8 | 20Q3 | 39.15 | -0.45 | -1.14 | 200 | 35.3 | 36.9 | -1.68 | 10.2 | 8.14 | 0.04 | 0.01 | +0.03 | 0.2 | 1.06 | -0.86 | 35.5 | 38 | -2.51 | 20Q2 | 39.6 | +11.25 | +39.68 | 235 | 39.2 | 30.9 | +8.28 | 12.1 | 9.67 | 0 | 0 | 0 | 1.09 | 0.67 | +0.42 | 40.3 | 31.6 | +8.7 | 20Q1 | 28.35 | -1.8 | -5.97 | 80.9 | 11.7 | 13.2 | -1.47 | 3.75 | 3.01 | 0 | 0.01 | -0.01 | 0.8 | 0.96 | -0.16 | 12.6 | 14.2 | -1.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 30.15 | -2.7 | -8.22 | 94.9 | 11.3 | 17 | -5.69 | 4.88 | 3.93 | 0 | 0 | 0 | 0.83 | 1.14 | -0.31 | 12.2 | 18.2 | -6 | 19Q3 | 32.85 | +4.65 | +16.49 | 245 | 29.3 | 25.1 | +4.2 | 11.8 | 9.51 | 0 | 0.01 | 0 | 0.97 | 0.89 | +0.08 | 30.2 | 26 | +4.28 | 19Q2 | 28.2 | +3.75 | +15.34 | 264 | 18.7 | 17.3 | +1.32 | 6.11 | 4.95 | 0.04 | 0.01 | +0.03 | 1.46 | 0.85 | +0.61 | 20.2 | 18.2 | +1.96 | 19Q1 | 24.45 | +4.8 | +24.43 | 137 | 7.6 | 7.66 | -0.07 | 5.2 | 4.23 | 0.02 | 0.03 | -0.02 | 0.28 | 0.25 | +0.03 | 7.89 | 7.94 | -0.05 | 18Q4 | 19.65 | -0.1 | -0.51 | 48.1 | 2.71 | 3.56 | -0.84 | 5.1 | 4.15 | 0.02 | 0.1 | -0.09 | 0.05 | 0.17 | -0.12 | 2.78 | 3.83 | -1.05 | 18Q3 | 19.75 | -3.1 | -13.57 | 55 | 4.75 | 9.5 | -4.75 | 6.06 | 4.93 | 0 | 0.02 | -0.02 | 0.02 | 0.04 | -0.01 | 4.78 | 9.57 | -4.79 | 18Q2 | 22.85 | +1.55 | +7.28 | 108 | 14.1 | 6.92 | +7.19 | 10.8 | 8.83 | 0.16 | 0.03 | +0.13 | 0.3 | 0.17 | +0.13 | 14.6 | 7.12 | +7.44 | 18Q1 | 21.3 | +1.25 | +6.23 | 164 | 3.64 | 4.28 | -0.64 | 3.64 | 2.97 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 3.7 | 4.34 | -0.64 | 17Q4 | 20.05 | +1.1 | +5.8 | 76.1 | 3.71 | 2.16 | +1.55 | 3.98 | 3.25 | 0 | 0.2 | -0.19 | 0.02 | 0.02 | +0 | 3.74 | 2.38 | +1.36 | 17Q3 | 18.95 | +0.75 | +4.12 | 166 | 3.89 | 3.2 | +0.7 | 2.72 | 2.22 | 0.19 | 0 | +0.19 | 0.24 | 0.25 | -0.01 | 4.33 | 3.45 | +0.88 | 17Q2 | 18.2 | -1.4 | -7.14 | 37.1 | 0.91 | 2.87 | -1.96 | 1.77 | 1.45 | 0 | 0 | 0 | 0.13 | 0.2 | -0.06 | 1.04 | 3.06 | -2.02 | 17Q1 | 19.6 | +1.7 | +9.5 | 63.9 | 3.14 | 0.7 | +2.44 | 3.87 | 3.18 | 0 | 0 | 0 | 0.41 | 0.44 | -0.03 | 3.55 | 1.14 | +2.41 | 16Q4 | 17.9 | +0.85 | +4.99 | 55.5 | 1.52 | 1.35 | +0.18 | 1.41 | 1.15 | 0 | 0 | 0 | 0.4 | 0.27 | +0.13 | 1.93 | 1.62 | +0.31 | 16Q3 | 17.05 | +0.5 | +3.02 | 47.5 | 0.91 | 0.93 | -0.02 | 0.92 | 0.75 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 0.97 | 0.99 | -0.03 | 16Q2 | 16.55 | -1.4 | -7.8 | 28.7 | 0.81 | 1.17 | -0.36 | 0.99 | 0.81 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.86 | 1.24 | -0.38 | 16Q1 | 17.95 | +0.1 | +0.56 | 59.1 | 3.07 | 1.97 | +1.1 | 1.16 | 0.95 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 3.17 | 2.07 | +1.1 | 15Q4 | 17.85 | -0.6 | -3.25 | 153 | 2.28 | 2.36 | -0.08 | 0.88 | 0.72 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 2.47 | 2.56 | -0.08 | 15Q3 | 18.45 | -9.4 | -33.75 | 374 | 9.66 | 11.6 | -1.92 | 0.48 | 0.39 | 0 | 0 | 0 | 1.28 | 1.3 | -0.02 | 10.9 | 12.9 | -1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 27.85 | +11.25 | +67.77 | 358 | 7.33 | 5.63 | +1.7 | 2.02 | 2.13 | 0 | 0 | 0 | 2.9 | 4.16 | -1.26 | 10.2 | 9.79 | +0.44 | 15Q1 | 16.6 | +0.7 | +4.4 | 20.3 | 0.2 | 0.24 | -0.04 | 0.31 | 0.32 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.22 | 0.26 | -0.03 | 14Q4 | 15.9 | +0.35 | +2.25 | 8.78 | 0.34 | 0.41 | -0.07 | 0.65 | 0.68 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.36 | 0.43 | -0.08 | 14Q3 | 15.55 | -2.75 | -15.03 | 18.9 | 0.69 | 0.63 | +0.06 | 0.72 | 0.75 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.71 | 0.64 | +0.07 | 14Q2 | 18.3 | -1.9 | -9.41 | 52.5 | 1.29 | 0.97 | +0.32 | 0.47 | 0.49 | 0 | 0 | 0 | 0.17 | 0.17 | 0 | 1.45 | 1.14 | +0.32 | 14Q1 | 20.2 | +1.5 | +8.02 | 106 | 1.05 | 0.91 | +0.14 | 0.3 | 0.32 | 0 | 0 | 0 | 0.11 | 0.14 | -0.03 | 1.16 | 1.05 | +0.11 | 13Q4 | 18.7 | +4 | +27.21 | 132 | 0.92 | 0.99 | -0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 0.33 | 0.3 | +0.04 | 1.25 | 1.28 | -0.03 | 13Q3 | 14.7 | +0.85 | +6.14 | 57.1 | 0.3 | 0.42 | -0.11 | 0.08 | 0.08 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.31 | 0.43 | -0.12 | 13Q2 | 13.85 | -1.1 | -7.36 | 21.3 | 0.44 | 0.6 | -0.16 | 0.06 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.45 | 0.62 | -0.16 | 13Q1 | 14.95 | +1 | +7.17 | 24.8 | 0.36 | 0.54 | -0.17 | 0.25 | 0.26 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.37 | 0.54 | -0.17 | 12Q4 | 13.95 | -2.4 | -14.68 | 21.8 | 0.69 | 0.47 | +0.22 | 0.5 | 0.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.7 | 0.48 | +0.22 | 12Q3 | 16.35 | +0.3 | +1.87 | 35.6 | 0.55 | 0.62 | -0.06 | 0.17 | 0.18 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.59 | 0.64 | -0.05 | 12Q2 | 16.05 | -3.05 | -15.97 | 28.9 | 0.92 | 0.88 | +0.04 | 0.24 | 0.25 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.94 | 0.91 | +0.02 | 12Q1 | 19.1 | +4.1 | +27.33 | 89.8 | 1.76 | 1.58 | +0.18 | 0.2 | 0.21 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.78 | 1.59 | +0.18 | 11Q4 | 15 | -2.1 | -12.28 | 77.5 | 1.16 | 1.29 | -0.13 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.16 | 1.29 | -0.13 | 11Q3 | 17.1 | -10.25 | -37.48 | 70.1 | 1.83 | 1.66 | +0.16 | 0.15 | 0.15 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 | 1.89 | 1.73 | +0.16 | 11Q2 | 27.35 | +4.75 | +21.02 | 93.4 | 1.05 | 1.06 | -0.01 | | | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.1 | 1.12 | -0.01 | 11Q1 | 22.6 | -6.45 | -22.2 | 41 | 0.73 | 0.99 | -0.26 | | | 0.01 | 0.02 | 0 | 0.04 | 0.04 | +0 | 0.78 | 1.04 | -0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 29.05 | -2.15 | -6.89 | 90.8 | 1.24 | 1.06 | +0.18 | 0.26 | 0.26 | 0 | 0 | +0 | 0.04 | 0.04 | +0 | 1.28 | 1.1 | +0.18 | 10Q3 | 31.2 | -2.45 | -7.28 | 128 | 1.49 | 1.47 | +0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 0.57 | 0.6 | -0.04 | 2.06 | 2.08 | -0.02 | 10Q2 | 33.65 | -4.45 | -11.68 | 284 | 2.74 | 4.3 | -1.55 | 0.06 | 0.06 | 0 | 0.05 | -0.05 | 0.26 | 0.35 | -0.09 | 3.01 | 4.7 | -1.69 | 10Q1 | 38.1 | +13.8 | +56.79 | 520 | 4.96 | 3.72 | +1.24 | 1.61 | 1.63 | 0.05 | 0 | +0.05 | 1.44 | 1.32 | +0.12 | 6.45 | 5.04 | +1.4 | 09Q4 | 24.3 | +14.25 | +141.79 | 332 | 2.05 | 1.87 | +0.18 | 0.38 | 0.38 | 0.5 | 0.5 | 0 | 0.98 | 0.98 | 0 | 3.54 | 3.36 | +0.18 | 09Q3 | 10.05 | +1.95 | +24.07 | 71.2 | 0.66 | 0.53 | +0.13 | 0.2 | 0.19 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.73 | 0.61 | +0.13 | 09Q2 | 8.1 | +1.45 | +21.8 | 21.7 | 0.43 | 0.47 | -0.04 | 0.07 | 0.06 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 0.56 | 0.59 | -0.04 | 09Q1 | 6.65 | +0.35 | +5.56 | 10.5 | 0.13 | 0.1 | +0.03 | 0.1 | 0.1 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.17 | 0.14 | +0.03 | 08Q4 | 6.3 | -0.7 | -10 | 8.67 | 0.12 | 0.12 | +0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 0.08 | 0.09 | 0 | 0.21 | 0.2 | +0.01 | 08Q3 | 7 | -2.91 | -29.36 | 27.5 | 0.6 | 0.74 | -0.14 | 0.06 | 0.06 | 0 | 0.08 | -0.08 | 0.11 | 0.11 | 0 | 0.71 | 0.93 | -0.22 | 08Q2 | 9.91 | -0.09 | -0.9 | 35.8 | 0.37 | 0.26 | +0.11 | 0.2 | 0.2 | 0.08 | 0 | +0.08 | 0.07 | 0.07 | 0 | 0.52 | 0.33 | +0.19 | 08Q1 | 10 | +0.8 | +8.7 | 18.5 | 0.21 | 0.14 | +0.06 | 0.09 | 0.1 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.28 | 0.22 | +0.06 | 07Q4 | 9.2 | -2.9 | -23.97 | 29.9 | 0.14 | 0.2 | -0.05 | 0.03 | 0.03 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.21 | 0.26 | -0.06 | 07Q3 | 12.1 | -2.45 | -16.84 | 66.9 | 0.46 | 0.4 | +0.06 | 0.08 | 0.09 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.51 | 0.45 | +0.06 | 07Q2 | 14.55 | +3.2 | +28.19 | 103 | 0.16 | 0.15 | +0.01 | 0.02 | 0.02 | 0 | 0.01 | -0.01 | 0.08 | 0.07 | +0 | 0.24 | 0.23 | +0 | 07Q1 | 11.35 | -0.15 | -1.3 | 49.7 | 0.05 | 0.06 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.08 | -0.02 | 06Q4 | 11.5 | +2 | +21.05 | 34.3 | 0.04 | 0.02 | +0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.07 | 0.05 | +0.02 | 06Q3 | 9.5 | -1.1 | -10.38 | 32.5 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0 | +0 | 0.06 | 0.12 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 10.6 | +1.48 | +16.23 | 37.8 | 0.01 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.02 | 0 | 06Q1 | 9.12 | -1.18 | -11.46 | 5.35 | 0.01 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 0.04 | 0.05 | -0.01 | 05Q4 | 10.3 | +0.55 | +5.64 | 8.19 | 0.01 | 0.1 | -0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.05 | 0.14 | -0.09 | 05Q3 | 9.75 | -3.9 | -28.57 | 18.4 | 0.1 | 0 | +0.1 | 0.1 | 0.12 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.13 | 0.03 | +0.1 | 05Q2 | 13.65 | +1.75 | +14.71 | 48.4 | 0.01 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 05Q1 | 11.9 | +3.85 | +47.83 | 94.4 | 0.01 | 0 | +0 | 0.01 | 0 | 0.02 | 0.02 | 0 | 0 | 0.01 | 0 | 0.03 | 0.03 | +0 | 04Q4 | 8.05 | -0.05 | -0.62 | 7.86 | 0.04 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.07 | 0.07 | +0 | 04Q3 | 8.1 | -2.9 | -26.36 | 28.2 | 0 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.01 | -0.01 | 04Q2 | 11 | -5.5 | -33.33 | 56.7 | 0.12 | 0.14 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.15 | -0.02 | 04Q1 | 16.5 | +2.95 | +21.77 | 65.7 | 0.15 | 0.13 | +0.01 | 0.02 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.16 | 0.15 | +0.01 | 03Q4 | 13.55 | +1.55 | +12.92 | 25.7 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.01 | 0.04 | -0.03 | 03Q3 | 12 | -1.75 | -12.73 | 19.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.14 | -0.12 | 0.02 | 0.14 | -0.12 | 03Q2 | 13.75 | +0.45 | +3.38 | 24.1 | 0 | 0 | 0 | | | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 03Q1 | 13.3 | +0.3 | +2.31 | 13.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 02Q4 | 13 | -0.2 | -1.52 | 11.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02Q3 | 13.2 | -2.3 | -14.84 | 16.5 | | | | | | | | | | | | | | | 02Q2 | 15.5 | -7.6 | -32.9 | 27.3 | | | | | | | | | | | | | | | 02Q1 | 23.1 | +2.8 | +13.79 | 45.2 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 20.3 | +8.3 | +69.17 | 42.5 | | | | | | | | | | | | | | | 01Q3 | 12 | -9.8 | -44.95 | 15.4 | | | | | | | | | | | | | | | 01Q2 | 21.8 | -25.5 | -53.91 | 29 | | | | | | | | | | | | | | | 01Q1 | 47.3 | +27.8 | +142.56 | 53.9 | | | | | | | | | | | | | | | 00Q4 | 19.5 | -33 | -62.86 | 24.8 | | | | | | | | | | | | | | | 00Q3 | 52.5 | -33.5 | -38.95 | 21.1 | | | | | | | | | | | | | | | 00Q2 | 86 | -26.5 | -23.56 | 13.5 | | | | | | | | | | | | | | | 00Q1 | 112.5 | +38 | +51.01 | 19.1 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|