| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.2 | +0.1 | +0.45% | 1.35% | 22.45 | 22.45 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 234.4萬 | 88 | 1.2張/筆 | 22.27元 | 1.39 | 16.64 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 114 | 255.8萬 | 224 | 0.5張/筆 | 22.37元 | -0.25 (-1.11%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.45%) 財報評分: 最新39分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 158 | 128 | +30 | 連買4週 | 3,607 | 3.76% | 7,732 | 7,941 | -209 | 0.22% | 金額(元) | 352萬 | 285萬 | +66.9萬 | - | - | 1.83億 | 1.89億 | -601萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 20 | -4 | 連2買→賣 | - | - | 335 | 214 | +121 | 0.13% | 金額(元) | 35.6萬 | 44.7萬 | -9.1萬 | - | - | 751萬 | 474萬 | +277萬 | - | 總計 | 張數 | 174 | 148 | +26 | 連買7週 | - | - | 8,067 | 8,155 | -88 | 0.09% | 金額(元) | 388萬 | 330萬 | +57.8萬 | - | - | 1.9億 | 1.94億 | -324萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 158 | 128 | +30 | 連買4週 | - | - | 7,732 | 7,941 | -209 | 0.22% | 金額(元) | 352萬 | 285萬 | +66.9萬 | - | - | 1.83億 | 1.89億 | -601萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 158 | 128 | +30 | 連買4週 | 3,607 | 3.76% | 7,732 | 7,941 | -209 | 0.22% | 金額(元) | 352萬 | 285萬 | +66.9萬 | - | - | 1.83億 | 1.89億 | -601萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 16 | 20 | -4 | 連2買→賣 | - | - | 335 | 214 | +121 | 0.13% | 金額(元) | 35.6萬 | 44.7萬 | -9.1萬 | - | - | 751萬 | 474萬 | +277萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 20 | -4 | 連2買→賣 | - | - | 335 | 214 | +121 | 0.13% | 金額(元) | 35.6萬 | 44.7萬 | -9.1萬 | - | - | 751萬 | 474萬 | +277萬 | - | 總計 | 張數 | 174 | 148 | +26 | 連買7週 | - | - | 8,067 | 8,155 | -88 | 0.09% | 金額(元) | 388萬 | 330萬 | +57.8萬 | - | - | 1.9億 | 1.94億 | -324萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.35 (31) | 22.37 (91) | 22.3 (158) | 22.38 (544) | 22.41 (1,161) | 23.95 (6,518) | 23.36 (8,702) | 24.21 (1.83萬) | 23.63 (2.4萬) | 23.67 (4.7萬) | 23.49 (5.53萬) | 22.63 (6.15萬) | 23.65 (7,732) | 每股賣出均價 (累計賣張) | 22.3 (79) | 22.32 (100) | 22.3 (128) | 22.33 (370) | 22.51 (785) | 24.38 (6,033) | 23.43 (9,063) | 24.05 (1.79萬) | 23.49 (2.35萬) | 23.56 (4.83萬) | 23.29 (5.46萬) | 22.4 (6.09萬) | 23.78 (7,941) | 買賣超張數 (佔發行量) | -48 (0.05%) | -9 (0.01%) | +30 (0.03%) | +174 (0.18%) | +376 (0.39%) | +485 (0.51%) | -361 (0.38%) | +350 (0.36%) | +559 (0.58%) | -1,286 (1.34%) | +672 (0.7%) | +564 (0.59%) | -209 (0.22%) | 買賣超金額 (佔成交額) | -107萬 (21.8%) | -19.6萬 (2.24%) | +66.9萬 (5.56%) | +391萬 (9.97%) | +834萬 (8.66%) | +903萬 (0.96%) | -903萬 (0.67%) | +1,122萬 (0.38%) | +1,655萬 (0.41%) | -2,525萬 (0.31%) | +2,651萬 (0.24%) | +2,645萬 (0.17%) | -601萬 (0.49%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.72 (88) | 21.43 (147) | 21.43 (147) | 21.43 (147) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.29 (88) | 21.32 (148) | 21.32 (148) | 21.32 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.5萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.27 (14) | 22.28 (15) | 22.27 (16) | 22.39 (45) | 22.37 (65) | 22.45 (320) | 22.24 (376) | 22.52 (585) | 22.34 (875) | 22.7 (1,590) | 21.49 (1,967) | 19.22 (2,942) | 22.42 (335) | 每股賣出均價 (累計賣張) | 22.37 (20) | 22.37 (20) | 22.37 (20) | 22.41 (37) | 22.06 (148) | 22.23 (191) | 21.96 (245) | 22.14 (454) | 21.89 (735) | 22.24 (1,516) | 20.87 (1,885) | 18.8 (2,856) | 22.13 (214) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -4 (0%) | +8 (0.01%) | -83 (0.09%) | +129 (0.13%) | +132 (0.14%) | +132 (0.14%) | +140 (0.15%) | +119 (0.12%) | +127 (0.13%) | +131 (0.14%) | +121 (0.13%) | 買賣超金額 (佔成交額) | -13.6萬 (2.77%) | -11.3萬 (1.29%) | -9.1萬 (0.76%) | +17.8萬 (0.45%) | -181萬 (1.88%) | +294萬 (0.31%) | +299萬 (0.22%) | +313萬 (0.11%) | +346萬 (0.08%) | +337萬 (0.04%) | +391萬 (0.04%) | +382萬 (0.02%) | +277萬 (0.23%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.33 (45) | 22.35 (106) | 22.3 (174) | 22.38 (589) | 22.4 (1,226) | 23.88 (6,838) | 23.31 (9,078) | 24.15 (1.88萬) | 23.58 (2.5萬) | 23.63 (4.87萬) | 23.42 (5.74萬) | 22.47 (6.46萬) | 23.6 (8,067) | 每股賣出均價 (累計賣張) | 22.32 (99) | 22.33 (120) | 22.31 (148) | 22.34 (407) | 22.44 (933) | 24.32 (6,224) | 23.39 (9,308) | 24.01 (1.84萬) | 23.43 (2.43萬) | 23.51 (5萬) | 23.21 (5.67萬) | 22.24 (6.39萬) | 23.74 (8,155) | 買賣超張數 (佔發行量) | -54 (0.06%) | -14 (0.01%) | +26 (0.03%) | +182 (0.19%) | +293 (0.31%) | +614 (0.64%) | -230 (0.24%) | +481 (0.5%) | +699 (0.73%) | -1,166 (1.22%) | +801 (0.83%) | +696 (0.73%) | -88.2 (0.09%) | 買賣超金額 (佔成交額) | -120萬 (24.57%) | -30.9萬 (3.53%) | +57.8萬 (4.8%) | +409萬 (10.43%) | +653萬 (6.78%) | +1,197萬 (1.28%) | -604萬 (0.44%) | +1,436萬 (0.49%) | +2,014萬 (0.49%) | -2,184萬 (0.27%) | +3,046萬 (0.28%) | +3,031萬 (0.2%) | -324萬 (0.26%) |
目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.35 (31) | 22.37 (91) | 22.3 (158) | 22.38 (544) | 22.41 (1,161) | 23.95 (6,518) | 23.36 (8,702) | 24.21 (1.83萬) | 23.63 (2.4萬) | 23.67 (4.7萬) | 23.49 (5.53萬) | 23.4 (5.59萬) | 23.65 (7,732) | 每股賣出均價 (累計賣張) | 22.3 (79) | 22.32 (100) | 22.3 (128) | 22.33 (370) | 22.51 (785) | 24.38 (6,033) | 23.43 (9,063) | 24.05 (1.79萬) | 23.49 (2.35萬) | 23.56 (4.83萬) | 23.29 (5.46萬) | 23.19 (5.54萬) | 23.78 (7,941) | 買賣超張數 (佔發行量) | -48 (0.05%) | -9 (0.01%) | +30 (0.03%) | +174 (0.18%) | +376 (0.39%) | +485 (0.51%) | -361 (0.38%) | +350 (0.36%) | +559 (0.58%) | -1,286 (1.34%) | +672 (0.7%) | +565 (0.59%) | -209 (0.22%) | 買賣超金額 (佔成交額) | -107萬 (21.8%) | -19.6萬 (2.24%) | +66.9萬 (5.56%) | +391萬 (9.97%) | +834萬 (8.66%) | +903萬 (0.96%) | -903萬 (0.67%) | +1,122萬 (0.38%) | +1,655萬 (0.41%) | -2,525萬 (0.31%) | +2,651萬 (0.24%) | +2,510萬 (0.16%) | -601萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.35 (31) | 22.37 (91) | 22.3 (158) | 22.38 (544) | 22.41 (1,161) | 23.95 (6,518) | 23.36 (8,702) | 24.21 (1.83萬) | 23.63 (2.4萬) | 23.67 (4.7萬) | 23.49 (5.53萬) | 22.63 (6.15萬) | 23.65 (7,732) | 每股賣出均價 (累計賣張) | 22.3 (79) | 22.32 (100) | 22.3 (128) | 22.33 (370) | 22.51 (785) | 24.38 (6,033) | 23.43 (9,063) | 24.05 (1.79萬) | 23.49 (2.35萬) | 23.56 (4.83萬) | 23.29 (5.46萬) | 22.4 (6.09萬) | 23.78 (7,941) | 買賣超張數 (佔發行量) | -48 (0.05%) | -9 (0.01%) | +30 (0.03%) | +174 (0.18%) | +376 (0.39%) | +485 (0.51%) | -361 (0.38%) | +350 (0.36%) | +559 (0.58%) | -1,286 (1.34%) | +672 (0.7%) | +564 (0.59%) | -209 (0.22%) | 買賣超金額 (佔成交額) | -107萬 (21.8%) | -19.6萬 (2.24%) | +66.9萬 (5.56%) | +391萬 (9.97%) | +834萬 (8.66%) | +903萬 (0.96%) | -903萬 (0.67%) | +1,122萬 (0.38%) | +1,655萬 (0.41%) | -2,525萬 (0.31%) | +2,651萬 (0.24%) | +2,645萬 (0.17%) | -601萬 (0.49%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.72 (88) | 21.43 (147) | 21.43 (147) | 21.43 (147) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.29 (88) | 21.32 (148) | 21.32 (148) | 21.32 (148) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.5萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.27 (14) | 22.28 (15) | 22.27 (16) | 22.39 (45) | 22.37 (65) | 22.45 (320) | 22.24 (376) | 22.52 (585) | 22.34 (875) | 22.68 (1,635) | 21.5 (2,012) | 19.58 (2,784) | 22.42 (335) | 每股賣出均價 (累計賣張) | 22.37 (20) | 22.37 (20) | 22.37 (20) | 22.41 (37) | 22.06 (148) | 22.23 (191) | 21.96 (245) | 22.14 (454) | 21.89 (735) | 22.24 (1,516) | 20.87 (1,885) | 19.14 (2,650) | 22.13 (214) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -4 (0%) | +8 (0.01%) | -83 (0.09%) | +129 (0.13%) | +132 (0.14%) | +132 (0.14%) | +140 (0.15%) | +119 (0.12%) | +127 (0.13%) | +134 (0.14%) | +121 (0.13%) | 買賣超金額 (佔成交額) | -13.6萬 (2.77%) | -11.3萬 (1.29%) | -9.1萬 (0.76%) | +17.8萬 (0.45%) | -181萬 (1.88%) | +294萬 (0.31%) | +299萬 (0.22%) | +313萬 (0.11%) | +346萬 (0.08%) | +337萬 (0.04%) | +391萬 (0.04%) | +380萬 (0.02%) | +277萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-45) | - (-45) | - (-45) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.27 (14) | 22.28 (15) | 22.27 (16) | 22.39 (45) | 22.37 (65) | 22.45 (320) | 22.24 (376) | 22.52 (585) | 22.34 (875) | 22.7 (1,590) | 21.49 (1,967) | 19.22 (2,942) | 22.42 (335) | 每股賣出均價 (累計賣張) | 22.37 (20) | 22.37 (20) | 22.37 (20) | 22.41 (37) | 22.06 (148) | 22.23 (191) | 21.96 (245) | 22.14 (454) | 21.89 (735) | 22.24 (1,516) | 20.87 (1,885) | 18.8 (2,856) | 22.13 (214) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | -4 (0%) | +8 (0.01%) | -83 (0.09%) | +129 (0.13%) | +132 (0.14%) | +132 (0.14%) | +140 (0.15%) | +119 (0.12%) | +127 (0.13%) | +131 (0.14%) | +121 (0.13%) | 買賣超金額 (佔成交額) | -13.6萬 (2.77%) | -11.3萬 (1.29%) | -9.1萬 (0.76%) | +17.8萬 (0.45%) | -181萬 (1.88%) | +294萬 (0.31%) | +299萬 (0.22%) | +313萬 (0.11%) | +346萬 (0.08%) | +337萬 (0.04%) | +391萬 (0.04%) | +382萬 (0.02%) | +277萬 (0.23%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.33 (45) | 22.35 (106) | 22.3 (174) | 22.38 (589) | 22.4 (1,226) | 23.88 (6,838) | 23.31 (9,078) | 24.15 (1.88萬) | 23.58 (2.5萬) | 23.63 (4.87萬) | 23.42 (5.74萬) | 22.47 (6.46萬) | 23.6 (8,067) | 每股賣出均價 (累計賣張) | 22.32 (99) | 22.33 (120) | 22.31 (148) | 22.34 (407) | 22.44 (933) | 24.32 (6,224) | 23.39 (9,308) | 24.01 (1.84萬) | 23.43 (2.43萬) | 23.51 (5萬) | 23.21 (5.67萬) | 22.24 (6.39萬) | 23.74 (8,155) | 買賣超張數 (佔發行量) | -54 (0.06%) | -14 (0.01%) | +26 (0.03%) | +182 (0.19%) | +293 (0.31%) | +614 (0.64%) | -230 (0.24%) | +481 (0.5%) | +699 (0.73%) | -1,166 (1.22%) | +801 (0.83%) | +696 (0.73%) | -88.2 (0.09%) | 買賣超金額 (佔成交額) | -120萬 (24.57%) | -30.9萬 (3.53%) | +57.8萬 (4.8%) | +409萬 (10.43%) | +653萬 (6.78%) | +1,197萬 (1.28%) | -604萬 (0.44%) | +1,436萬 (0.49%) | +2,014萬 (0.49%) | -2,184萬 (0.27%) | +3,046萬 (0.28%) | +3,031萬 (0.2%) | -324萬 (0.26%) |
目前股價 22.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 22.3 | 0 | 0 | 540 | 158 | 128 | +30 | 3,607 | 3.76 | 0 | 0 | 0 | 16 | 20 | -4 | 174 | 148 | +26 | 24W16 | 22.3 | -0.7 | -3.04 | 1,214 | 386 | 242 | +144 | 3,537 | 3.68 | 0 | 0 | 0 | 29 | 17 | +12 | 415 | 259 | +156 | 24W15 | 23 | +1.05 | +4.78 | 1,624 | 432 | 325 | +107 | 3,389 | 3.53 | 0 | 0 | 0 | 10 | 8 | +2 | 442 | 333 | +109 | 24W14 | 21.95 | +0.1 | +0.46 | 489 | 122 | 28 | +94 | 3,280 | 3.42 | 0 | 0 | 0 | 5 | 96 | -91 | 127 | 124 | +3 | 24W13 | 21.85 | +0.05 | +0.23 | 1,474 | 251 | 347 | -96 | 3,197 | 3.33 | 0 | 0 | 0 | 202 | 7 | +195 | 453 | 354 | +99 | 24W12 | 21.8 | -0.05 | -0.23 | 1,256 | 332 | 268 | +63.8 | 3,295 | 3.43 | 0 | 0 | 0 | 2 | 2 | 0 | 334 | 270 | +63.8 | 24W11 | 21.85 | -4.15 | -15.96 | 6,690 | 1,623 | 1,129 | +494 | 3,294 | 3.43 | 0 | 0 | 0 | 17 | 4 | +13 | 1,640 | 1,133 | +507 | 24W10 | 26 | +4 | +18.18 | 20,804 | 2,474 | 3,061 | -587 | 2,833 | 2.95 | 0 | 0 | 0 | 4 | 14.1 | -10.1 | 2,478 | 3,075 | -597 | 24W09 | 22 | -0.05 | -0.23 | 880 | 248 | 113 | +135 | 3,394 | 3.53 | 0 | 0 | 0 | 4.06 | 1 | +3.06 | 252 | 114 | +138 | 24W08 | 22.05 | +0.2 | +0.92 | 1,523 | 193 | 99 | +94 | 3,259 | 3.39 | 0 | 0 | 0 | 7 | 15 | -8 | 200 | 114 | +86 | 24W07 | 21.85 | +1.05 | +5.05 | 365 | 93 | 16 | +77 | 3,165 | 3.3 | 0 | 0 | 0 | 2 | 2 | 0 | 95 | 18 | +77 | 24W06 | 20.8 | 0 | 0 | 122 | 28 | 10 | +18 | 3,088 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | 24W05 | 20.8 | -0.85 | -3.93 | 1,151 | 178 | 267 | -89 | 3,070 | 3.2 | 0 | 0 | 0 | 22 | 5 | +17 | 200 | 272 | -72 | 24W04 | 21.65 | 0 | 0 | 1,584 | 295 | 85 | +210 | 3,238 | 3.37 | 0 | 0 | 0 | 12 | 5 | +7 | 307 | 90 | +217 | 24W03 | 21.65 | -0.5 | -2.26 | 3,733 | 519 | 671 | -152 | 3,063 | 3.19 | 0 | 0 | 0 | 3 | 2 | +1 | 522 | 673 | -151 | 24W02 | 22.15 | +2.15 | +10.75 | 7,161 | 364 | 1,071 | -707 | 3,152 | 3.28 | 0 | 0 | 0 | 0 | 14 | -14 | 364 | 1,085 | -721 | 24W01 | 20 | -0.15 | -0.74 | 475 | 36 | 81 | -45 | 3,813 | 3.97 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 83 | -47 | 23W52 | 20.15 | 0 | 0 | 761 | 94 | 111 | -17 | 3,864 | 4.02 | 0 | 0 | 0 | 9 | 3.42 | +5.58 | 103 | 114 | -11.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 20.15 | -0.75 | -3.59 | 1,043 | 73 | 161 | -88 | 3,897 | 4.06 | 0 | 0 | 0 | 9 | 12 | -3 | 82 | 173 | -91 | 23W50 | 20.9 | -0.25 | -1.18 | 405 | 27 | 61 | -34 | 4,015 | 4.18 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 61 | -31 | 23W49 | 21.15 | -0.05 | -0.24 | 920 | 91 | 130 | -39 | 4,048 | 4.22 | 0 | 0 | 0 | 5 | 3 | +2 | 96 | 133 | -37 | 23W48 | 21.2 | +0.3 | +1.44 | 554 | 156 | 107 | +49 | 4,087 | 4.26 | 0 | 0 | 0 | 0 | 2 | -2 | 156 | 109 | +47 | 23W47 | 20.9 | +0.2 | +0.97 | 556 | 83 | 126 | -43 | 4,041 | 4.21 | 0 | 0 | 0 | 3 | 2 | +1 | 86 | 128 | -42 | 23W46 | 20.7 | -0.1 | -0.48 | 714 | 151 | 151 | 0 | 4,074 | 4.24 | 0 | 0 | 0 | 4 | 4 | 0 | 155 | 155 | 0 | 23W45 | 20.8 | -1 | -4.59 | 1,029 | 191 | 188 | +3 | 4,098 | 4.27 | 0 | 0 | 0 | 4 | 2 | +2 | 195 | 190 | +5 | 23W44 | 21.8 | +0.05 | +0.23 | 497 | 104 | 87 | +17 | 4,187 | 4.36 | 0 | 0 | 0 | 4 | 2 | +2 | 108 | 89 | +19 | 23W43 | 21.75 | +0.5 | +2.35 | 623 | 113 | 162 | -49 | 4,171 | 4.34 | 0 | 0 | 0 | 5 | 6 | -1 | 118 | 168 | -50 | 23W42 | 21.25 | -0.95 | -4.28 | 796 | 120 | 208 | -88 | 4,196 | 4.37 | 0 | 0 | 0 | 0 | 3 | -3 | 120 | 211 | -91 | 23W41 | 22.2 | -1.1 | -4.72 | 861 | 139 | 279 | -140 | 4,222 | 4.4 | 0 | 0 | 0 | 1 | 5 | -4 | 140 | 284 | -144 | 23W40 | 23.3 | +0.6 | +2.64 | 1,101 | 182 | 194 | -12 | 4,350 | 4.53 | 0 | 0 | 0 | 3 | 0 | +3 | 185 | 194 | -9 | 23W39 | 22.7 | -0.2 | -0.87 | 501 | 117 | 102 | +15 | 4,354 | 4.54 | 0 | 0 | 0 | 1 | 1 | 0 | 118 | 103 | +15 | 23W38 | 22.9 | -0.8 | -3.38 | 1,590 | 207 | 554 | -347 | 4,328 | 4.51 | 0 | 0 | 0 | 3 | 2 | +1 | 210 | 556 | -346 | 23W37 | 23.7 | +0.3 | +1.28 | 1,362 | 343 | 363 | -20 | 4,663 | 4.86 | 0 | 0 | 0 | 4 | 7 | -3 | 347 | 370 | -23 | 23W36 | 23.4 | -1.55 | -6.21 | 2,266 | 350 | 424 | -74 | 4,667 | 4.86 | 0 | 0 | 0 | 2 | 1 | +1 | 352 | 425 | -73 | 23W35 | 24.95 | -2.5 | -9.11 | 6,061 | 1,258 | 1,080 | +178 | 4,740 | 4.94 | 0 | 0 | 0 | 3 | 5 | -2 | 1,261 | 1,085 | +176 | 23W34 | 27.45 | +3.95 | +16.81 | 19,178 | 3,640 | 2,785 | +855 | 4,262 | 4.44 | 0 | 0 | 0 | 17 | 18 | -1 | 3,657 | 2,803 | +854 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.5 | +0.05 | +0.21 | 6,638 | 1,169 | 889 | +280 | 3,379 | 3.52 | 0 | 0 | 0 | 10 | 9 | +1 | 1,179 | 898 | +281 | 23W32 | 23.45 | +0.5 | +2.18 | 10,807 | 719 | 946 | -227 | 3,076 | 3.2 | 0 | 0 | 0 | 10 | 10 | 0 | 729 | 956 | -227 | 23W31 | 22.95 | +1.65 | +7.75 | 2,924 | 128 | 103 | +25 | 3,252 | 3.39 | 0 | 0 | 0 | 0 | 2 | -2 | 128 | 105 | +23 | 23W30 | 21.3 | +0.1 | +0.47 | 448 | 21 | 30 | -9 | 3,227 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 31 | -10 | 23W29 | 21.2 | -0.2 | -0.93 | 401 | 22 | 41 | -19 | 3,236 | 3.37 | 0 | 0 | 0 | 4 | 4 | 0 | 26 | 45 | -19 | 23W28 | 21.4 | -0.1 | -0.47 | 637 | 30 | 88 | -58 | 3,255 | 3.39 | 0 | 0 | 0 | 3 | 96 | -93 | 33 | 184 | -151 | 23W27 | 21.5 | -1 | -4.44 | 552 | 29 | 94 | -65 | 3,319 | 3.46 | 0 | 0 | 0 | 4 | 8 | -4 | 33 | 102 | -69 | 23W26 | 22.5 | -0.25 | -1.1 | 492 | 11 | 107 | -96 | 3,410 | 3.55 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 107 | -88 | 23W25 | 22.75 | -0.3 | -1.3 | 571 | 84 | 35 | +49 | 3,514 | 3.66 | 0 | 0 | 0 | 1 | 2 | -1 | 85 | 37 | +48 | 23W24 | 23.05 | +0.15 | +0.66 | 1,588 | 252 | 95 | +157 | 3,489 | 3.63 | 0 | 0 | 0 | 90 | 5 | +85 | 342 | 100 | +242 | 23W23 | 22.9 | +0.65 | +2.92 | 1,600 | 276 | 60 | +216 | 3,382 | 3.52 | 0 | 0 | 0 | 3 | 5 | -2 | 279 | 65 | +214 | 23W22 | 22.25 | +0.8 | +3.73 | 958 | 123 | 28 | +95 | 3,166 | 3.3 | 0 | 0 | 0 | 4 | 1 | +3 | 127 | 29 | +98 | 23W21 | 21.45 | -0.15 | -0.69 | 379 | 55 | 11 | +44 | 3,071 | 3.2 | 0 | 0 | 0 | 2 | 2 | 0 | 57 | 13 | +44 | 23W20 | 21.6 | +0.35 | +1.65 | 567 | 58 | 30 | +28 | 3,027 | 3.15 | 0 | 0 | 0 | 26 | 4 | +22 | 84 | 34 | +50 | 23W19 | 21.25 | -1 | -4.49 | 599 | 21 | 109 | -88 | 2,908 | 3.03 | 0 | 0 | 0 | 5 | 6 | -1 | 26 | 115 | -89 | 23W18 | 22.25 | +0.55 | +2.53 | 333 | 53 | 17 | +36 | 2,996 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 17 | +36 | 23W17 | 21.7 | +0.6 | +2.84 | 403 | 59 | 56 | +3 | 2,959 | 3.08 | 0 | 0 | 0 | 8 | 6 | +2 | 67 | 62 | +5 | 23W16 | 21.1 | -0.9 | -4.09 | 946 | 111 | 134 | -23 | 2,956 | 3.08 | 0 | 0 | 0 | 10 | 0 | +10 | 121 | 134 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22 | +0.2 | +0.92 | 1,342 | 229 | 44 | +185 | 2,979 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 44 | +185 | 23W14 | 21.8 | +0.1 | +0.46 | 110 | 11 | 7 | +4 | 2,794 | 2.91 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 9 | +2 | 23W13 | 21.7 | +0.15 | +0.7 | 523 | 51 | 59 | -8 | 2,790 | 2.9 | 0 | 0 | 0 | 10 | 0 | +10 | 61 | 59 | +2 | 23W12 | 21.55 | +0.3 | +1.41 | 1,447 | 205 | 105 | +100 | 2,798 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 105 | +100 | 23W11 | 21.25 | -0.5 | -2.3 | 439 | 45 | 66 | -21 | 2,698 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 67 | -22 | 23W10 | 21.75 | -0.1 | -0.46 | 1,561 | 88.1 | 145 | -56.9 | 2,719 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 88.1 | 145 | -56.9 | 23W09 | 21.85 | +0.05 | +0.23 | 502 | 60 | 49 | +11 | 2,762 | 2.88 | 0 | 0 | 0 | 0 | 17 | -17 | 60 | 66 | -6 | 23W08 | 21.8 | +0.3 | +1.4 | 811 | 110 | 30.1 | +79.9 | 2,753 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 30.1 | +79.9 | 23W07 | 21.5 | +0.15 | +0.7 | 801 | 74 | 105 | -31 | 2,674 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 105 | -31 | 23W06 | 21.35 | -1.05 | -4.69 | 2,498 | 80 | 307 | -227 | 2,715 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 307 | -227 | 23W05 | 22.4 | +2.1 | +10.34 | 2,757 | 293 | 151 | +142 | 2,936 | 3.06 | 0 | 86 | -86 | 0 | 6 | -6 | 293 | 243 | +50 | 23W03 | 20.3 | +0.05 | +0.25 | 50.1 | 2 | 0 | +2 | 2,794 | 2.91 | 1 | 0 | +1 | 0 | 0 | 0 | 3 | 0 | +3 | 23W02 | 20.25 | +0.05 | +0.25 | 363 | 122 | 70 | +52 | 2,792 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 70 | +52 | 23W01 | 20.2 | +0.2 | +1 | 127 | 26 | 25 | +1 | 2,740 | 2.85 | 0 | 0 | 0 | 14 | 4 | +10 | 40 | 29 | +11 | 22W53 | 20 | -0.3 | -1.48 | 951 | 47 | 38.2 | +8.82 | 2,639 | 2.75 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 47 | 38.2 | +8.82 | 22W52 | 20.3 | -0.3 | -1.46 | 600 | 49 | 52 | -3 | 2,641 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 52 | -3 | 22W51 | 20.6 | +0.15 | +0.73 | 357 | 65 | 45 | +20 | 2,652 | 2.76 | 0 | 2 | -2 | 4 | 1 | +3 | 69 | 48 | +21 | 22W50 | 20.45 | -0.55 | -2.62 | 1,045 | 116 | 227 | -111 | 2,623 | 2.73 | 0 | 0 | 0 | 0 | 100 | -100 | 116 | 327 | -211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 21 | +0.25 | +1.2 | 544 | 72 | 52.2 | +19.8 | 2,721 | 2.83 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 55.2 | +16.8 | 22W48 | 20.75 | -0.25 | -1.19 | 434 | 25 | 86 | -61 | 2,693 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 86 | -61 | 22W47 | 21 | -0.1 | -0.47 | 676 | 144 | 206 | -62 | 2,735 | 2.85 | 0 | 0 | 0 | 0 | 4 | -4 | 144 | 210 | -66 | 22W46 | 21.1 | -1.4 | -6.22 | 1,758 | 211 | 396 | -185 | 2,766 | 2.88 | 1 | 0 | +1 | 0 | 0 | 0 | 212 | 396 | -184 | 22W45 | 22.5 | +1 | +4.65 | 2,412 | 499 | 220 | +279 | 2,952 | 3.07 | 0 | 0 | 0 | 13 | 0 | +13 | 512 | 220 | +292 | 22W44 | 21.5 | -0.6 | -2.71 | 610 | 129 | 99 | +30 | 2,678 | 2.79 | 1 | 0 | +1 | 10 | 0 | +10 | 140 | 99 | +41 | 22W43 | 22.1 | +0.5 | +2.31 | 1,014 | 114 | 260 | -146 | 2,643 | 2.75 | 85 | 0 | +85 | 3 | 13 | -10 | 202 | 273 | -71 | 22W42 | 21.6 | -2.1 | -8.86 | 3,161 | 364 | 395 | -31 | 2,772 | 2.89 | 0 | 0 | 0 | 25 | 1 | +24 | 389 | 396 | -6.97 | 22W41 | 23.7 | +2 | +9.22 | 2,170 | 292 | 147 | +145 | 2,796 | 2.91 | 0 | 0 | 0 | 76 | 0 | +76 | 368 | 147 | +221 | 22W40 | 21.7 | -0.55 | -2.47 | 2,032 | 249 | 158 | +91.3 | 2,646 | 2.75 | 0 | 0 | 0 | 9 | 0 | +9 | 258 | 158 | +100 | 22W39 | 22.25 | -1.1 | -4.71 | 2,258 | 201 | 299 | -98 | 2,553 | 2.66 | 0 | 0 | 0 | 7 | 2 | +5 | 208 | 301 | -93 | 22W38 | 23.35 | +2.6 | +12.53 | 4,812 | 387 | 302 | +85 | 2,661 | 2.86 | 0 | 0 | 0 | 44 | 77 | -33 | 431 | 379 | +52 | 22W37 | 20.75 | +0.05 | +0.24 | 342 | 14 | 47 | -33 | 2,527 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 48 | -34 | 22W36 | 20.7 | -0.8 | -3.72 | 416 | 30 | 67 | -37 | 2,560 | 2.75 | 0 | 0 | 0 | 0 | 14 | -14 | 30 | 81 | -51 | 22W35 | 21.5 | -1 | -4.44 | 860 | 61 | 54 | +7 | 2,597 | 2.79 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 55 | +7 | 22W34 | 22.5 | +0.5 | +2.27 | 1,441 | 134 | 82 | +52 | 2,681 | 2.88 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 82 | +53 | 22W33 | 22 | +1.7 | +8.37 | 4,165 | 204 | 212 | -8 | 2,629 | 2.82 | 0 | 0 | 0 | 1 | 3 | -2 | 205 | 215 | -10 | 22W32 | 20.3 | 0 | 0 | 211 | 20 | 36 | -16 | 2,637 | 2.83 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 38 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.3 | -0.2 | -0.98 | 208 | 37 | 21 | +16 | 2,653 | 2.85 | 0 | 0 | 0 | 4 | 4 | 0 | 41 | 25 | +16 | 22W30 | 20.5 | -0.35 | -1.68 | 246 | 13 | 39 | -26 | 2,637 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 40 | -27 | 22W29 | 20.85 | +0.85 | +4.25 | 348 | 70 | 59 | +11 | 2,663 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 59 | +11 | 22W28 | 20 | +0.65 | +3.36 | 249 | 83 | 58 | +25 | 2,652 | 2.85 | 0 | 0 | 0 | 8 | 2 | +6 | 91 | 60 | +31 | 22W27 | 19.35 | -0.9 | -4.44 | 274 | 52 | 65 | -13 | 2,627 | 2.82 | 0 | 0 | 0 | 10 | 2 | +8 | 62 | 67 | -5 | 22W26 | 20.25 | -0.85 | -4.03 | 354 | 84 | 56 | +28 | 2,640 | 2.83 | 0 | 0 | 0 | 21 | 1 | +20 | 105 | 57 | +48 | 22W25 | 21.1 | -1.35 | -6.01 | 551 | 63.6 | 157 | -93.4 | 2,612 | 2.8 | 0 | 0 | 0 | 0 | 6.36 | -6.36 | 63.6 | 163 | -99.7 | 22W24 | 22.45 | +0.45 | +2.05 | 601 | 107 | 38 | +69 | 2,699 | 2.9 | 0 | 0 | 0 | 5 | 4 | +1 | 112 | 42 | +70 | 22W23 | 22 | +1.75 | +8.64 | 1,670 | 120 | 92 | +28 | 2,627 | 2.82 | 0 | 0 | 0 | 2 | 1 | +1 | 122 | 93 | +29 | 22W22 | 20.25 | +0.3 | +1.5 | 177 | 37 | 22 | +15 | 2,599 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 23 | +14 | 22W21 | 19.95 | +0.3 | +1.53 | 407 | 67 | 41 | +26 | 2,584 | 2.77 | 0 | 0 | 0 | 1 | 1 | 0 | 68 | 42 | +26 | 22W20 | 19.65 | -1.1 | -5.3 | 512 | 42 | 80 | -38 | 2,588 | 2.78 | 0 | 0 | 0 | 3 | 5 | -2 | 45 | 85 | -40 | 22W19 | 20.75 | +0.05 | +0.24 | 139 | 41 | 11 | +30 | 2,626 | 2.82 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 12 | +29 | 22W18 | 20.7 | -0.95 | -4.39 | 558 | 61 | 86 | -25 | 2,596 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 86 | -25 | 22W17 | 21.65 | -0.2 | -0.92 | 739 | 89 | 51 | +38 | 2,637 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 51 | +38 | 22W16 | 21.85 | +0.7 | +3.31 | 929 | 139 | 112 | +27 | 2,610 | 2.8 | 0 | 0 | 0 | 4 | 0 | +4 | 143 | 112 | +31 | 22W15 | 21.15 | -0.25 | -1.17 | 478 | 35 | 95 | -60 | 2,579 | 2.77 | 0 | 0 | 0 | 0 | 7 | -7 | 35 | 102 | -67 | 22W14 | 21.4 | -0.65 | -2.95 | 1,039 | 70 | 135 | -65 | 2,637 | 2.83 | 0 | 0 | 0 | 0 | 210 | -210 | 70 | 345 | -275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.05 | -0.7 | -3.08 | 9,070 | 291 | 410 | -119 | 2,696 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 410 | -119 | 22W12 | 22.75 | +0.35 | +1.56 | 596 | 98 | 108 | -10 | 2,781 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 108 | -10 | 22W11 | 22.4 | -0.5 | -2.18 | 959 | 118 | 167 | -49 | 2,838 | 3.05 | 0 | 0 | 0 | 3 | 0 | +3 | 121 | 167 | -46 | 22W10 | 22.9 | +0.2 | +0.88 | 518 | 125 | 84 | +41 | 2,886 | 3.1 | 0 | 0 | 0 | 12 | 0 | +12 | 137 | 84 | +53 | 22W09 | 22.7 | -1.25 | -5.22 | 1,240 | 160 | 185 | -25 | 2,845 | 3.05 | 0 | 0 | 0 | 7.97 | 4 | +3.97 | 168 | 189 | -21 | 22W08 | 23.95 | +1.25 | +5.51 | 5,492 | 590 | 596 | -6 | 2,870 | 3.08 | 0 | 0 | 0 | 4 | 3 | +1 | 594 | 599 | -5 | 22W07 | 22.7 | +1.5 | +7.08 | 465 | 149 | 84 | +65 | 2,876 | 3.09 | 0 | 0 | 0 | 12 | 6 | +6 | 161 | 90 | +71 | 22W05 | 21.2 | -0.55 | -2.53 | 282 | 84 | 83 | +1 | 2,806 | 3.01 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 83 | +2 | 22W04 | 21.75 | -0.9 | -3.97 | 648 | 196 | 206 | -10 | 2,807 | 3.01 | 1 | 56 | -55 | 6 | 0 | +6 | 203 | 262 | -59 | 22W03 | 22.65 | -0.65 | -2.79 | 1,061 | 180 | 350 | -170 | 2,817 | 2.99 | 0 | 0 | 0 | 11 | 0 | +11 | 191 | 350 | -159 | 22W02 | 23.3 | -2.25 | -8.81 | 2,496 | 175 | 542 | -367 | 2,986 | 3.17 | 0 | 0 | 0 | 0 | 45 | -45 | 175 | 587 | -412 | 22W01 | 25.55 | -0.4 | -1.54 | 2,452 | 481 | 305 | +176 | 3,356 | 3.56 | 0 | 2 | -2 | 7 | 62 | -55 | 488 | 369 | +119 | 21W52 | 25.95 | +0.3 | +1.17 | 2,913 | 668 | 231 | +437 | 3,207 | 3.41 | 0 | 0 | 0 | 19 | 2 | +17 | 687 | 233 | +454 | 21W51 | 25.65 | +0.8 | +3.22 | 6,952 | 1,293 | 1,381 | -88 | 2,770 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,293 | 1,381 | -88 | 21W50 | 24.85 | +0.25 | +1.02 | 11,119 | 1,238 | 2,023 | -785 | 2,815 | 2.99 | 0 | 0 | 0 | 1 | 0 | +1 | 1,239 | 2,023 | -784 | 21W49 | 24.6 | +1.55 | +6.72 | 9,229 | 1,719 | 1,204 | +515 | 3,573 | 3.8 | 0 | 0 | 0 | 94 | 18 | +76 | 1,813 | 1,222 | +591 | 21W48 | 23.05 | +0.7 | +3.13 | 9,600 | 1,034 | 1,253 | -219 | 3,055 | 3.24 | 0 | 1 | -1 | 14 | 108 | -94 | 1,048 | 1,362 | -314 | 21W47 | 22.35 | -0.25 | -1.11 | 2,485 | 521 | 411 | +110 | 3,270 | 3.47 | 0 | 0 | 0 | 341 | 68 | +273 | 862 | 479 | +383 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 22.6 | +0.7 | +3.2 | 1,258 | 233 | 204 | +29 | 3,160 | 3.36 | 0 | 0 | 0 | 3 | 1 | +2 | 236 | 205 | +31 | 21W45 | 21.9 | +0.5 | +2.34 | 1,604 | 582 | 218 | +364 | 3,246 | 3.45 | 0 | 1 | -1 | 0 | 176 | -176 | 582 | 395 | +187 | 21W44 | 21.4 | 0 | 0 | 732 | 231 | 97 | +134 | 2,901 | 3.08 | 1 | 0 | +1 | 0 | 0 | 0 | 232 | 97 | +135 | 21W43 | 21.4 | +0.8 | +3.88 | 834 | 194 | 118 | +76 | 2,767 | 2.94 | 58 | 0 | +58 | 5 | 0 | +5 | 257 | 118 | +139 | 21W42 | 20.6 | -1.2 | -5.5 | 934 | 69 | 325 | -256 | 2,690 | 2.86 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 325 | -254 | 21W41 | 21.8 | +0.3 | +1.4 | 1,302 | 318 | 175 | +143 | 2,863 | 3.04 | 0 | 0 | 0 | 145 | 2 | +143 | 463 | 177 | +286 | 21W40 | 21.5 | -0.55 | -2.49 | 2,062 | 266 | 378 | -112 | 2,715 | 2.88 | 0 | 0 | 0 | 33 | 0 | +33 | 299 | 378 | -79 | 21W39 | 22.05 | -0.8 | -3.5 | 689 | 61 | 123 | -62 | 2,773 | 2.94 | -1 | 0 | +1 | -45 | 0 | 0 | 15 | 123 | -61 | 21W38 | 22.85 | -0.4 | -1.72 | 9,500 | 1,228 | 1,160 | +68 | 2,835 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,228 | 1,160 | +68 | 21W37 | 23.25 | +0.95 | +4.26 | 2,588 | 175 | 130 | +45 | 2,779 | 2.95 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 180 | 135 | +45 | 21W36 | 22.3 | +1.55 | +7.47 | 3,914 | 225 | 303 | -78 | 2,733 | 2.9 | 0 | 0 | 0 | 3.01 | 0 | +3.01 | 228 | 303 | -75 | 21W35 | 20.75 | +1.05 | +5.33 | 1,090 | 115 | 103 | +12 | 2,789 | 2.96 | 0 | 0 | 0 | 6 | 0 | +6 | 121 | 103 | +18 | 21W34 | 19.7 | -0.6 | -2.96 | 2,266 | 186 | 321 | -135 | 2,772 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 186 | 322 | -136 | 21W33 | 20.3 | -3.2 | -13.62 | 4,323 | 528 | 602 | -74 | 2,888 | 3.07 | 0 | 0 | 0 | 1 | 0 | +1 | 529 | 602 | -73 | 21W32 | 23.5 | -2.15 | -8.38 | 11,266 | 1,250 | 1,303 | -53 | 2,971 | 3.16 | 0 | 0 | 0 | 6 | 2 | +4 | 1,256 | 1,305 | -49 | 21W31 | 25.65 | +5.15 | +25.12 | 28,122 | 2,534 | 3,185 | -651 | 3,013 | 3.2 | 0 | 0 | 0 | 1.01 | 1.02 | -0.01 | 2,535 | 3,186 | -651 | 21W30 | 20.5 | +0.1 | +0.49 | 1,255 | 253 | 182 | +71 | 3,616 | 3.84 | 0 | 0 | 0 | 2 | 0 | +2 | 255 | 182 | +73 | 21W29 | 20.4 | +0.45 | +2.26 | 2,020 | 302 | 434 | -132 | 3,545 | 3.77 | 0 | 0 | 0 | 4.01 | 0 | +4.01 | 306 | 434 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 19.95 | -0.15 | -0.75 | 1,027 | 123 | 257 | -134 | 3,675 | 3.9 | 0 | 0 | 0 | 3 | 1 | +2 | 126 | 258 | -132 | 21W27 | 20.1 | -0.75 | -3.6 | 1,576 | 228 | 408 | -180 | 3,806 | 4.04 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 409 | -181 | 21W26 | 20.85 | -0.7 | -3.25 | 1,810 | 285 | 472 | -187 | 3,990 | 4.24 | 0 | 0 | 0 | 0 | 1 | -1 | 285 | 473 | -188 | 21W25 | 21.55 | +0.65 | +3.11 | 2,783 | 114 | 449 | -335 | 4,177 | 4.44 | 0 | 0 | 0 | 0 | 32 | -32 | 114 | 481 | -367 | 21W24 | 20.9 | -0.35 | -1.65 | 803 | 70 | 281 | -211 | 4,520 | 4.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 70 | 281 | -211 | 21W23 | 21.25 | +0.7 | +3.41 | 2,616 | 231 | 879 | -648 | 4,711 | 5.01 | 0 | 0 | 0 | 0.02 | 7 | -6.98 | 231 | 886 | -655 | 21W22 | 20.55 | +0.2 | +0.98 | 1,105 | 137 | 258 | -121 | 5,344 | 5.68 | 0 | 0 | 0 | 0 | 7 | -7 | 137 | 265 | -128 | 21W21 | 20.35 | +1.3 | +6.82 | 1,503 | 642 | 277 | +365 | 5,489 | 5.83 | 0 | 0 | 0 | 2 | 0 | +2 | 644 | 277 | +367 | 21W20 | 19.05 | -6.6 | -25.73 | 4,390 | 993 | 1,073 | -80 | 5,127 | 5.45 | 0 | 0 | 0 | 1 | 0 | +1 | 994 | 1,073 | -79 | 21W19 | 25.65 | 0 | 0 | 4,249 | 1,515 | 718 | +797 | 5,226 | 5.55 | 0 | 0 | 0 | 1.05 | 11 | -10 | 1,516 | 729 | +787 | 21W18 | 25.65 | -1.2 | -4.47 | 2,411 | 618 | 532 | +86 | 4,434 | 4.71 | 0 | 0 | 0 | 1 | 0 | +1 | 619 | 532 | +87 | 21W17 | 26.85 | -3.5 | -11.53 | 7,085 | 1,593 | 935 | +658 | 4,345 | 4.62 | 0 | 0 | 0 | 1.1 | 1.1 | 0 | 1,594 | 936 | +658 | 21W16 | 30.35 | -0.05 | -0.16 | 7,816 | 1,450 | 633 | +817 | 3,675 | 3.9 | 0 | 0 | 0 | 5 | 3 | +2 | 1,455 | 636 | +819 | 21W15 | 30.4 | +1.15 | +3.93 | 9,700 | 248 | 58 | +190 | 2,872 | 3.05 | 0 | 0 | 0 | 10 | 0 | +10 | 258 | 58 | +200 | 21W14 | 29.25 | +4.95 | +20.37 | 7,876 | 23 | 44 | -21 | 2,682 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | 21W13 | 24.3 | +7.3 | +42.94 | 24,700 | 1,311 | 1,432 | -121 | 2,703 | 2.87 | 0 | 0 | 0 | 9.02 | 10.1 | -1.04 | 1,320 | 1,442 | -122 | 21W12 | 17 | +1.05 | +6.58 | 1,662 | 203 | 103 | +100 | 2,809 | 2.98 | 0 | 0 | 0 | 1 | 8 | -7 | 204 | 111 | +93 | 21W11 | 15.95 | +0.35 | +2.24 | 1,116 | 86 | 37 | +49 | 2,709 | 2.88 | 0 | 0 | 0 | 2.03 | 5 | -2.97 | 88 | 42 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.6 | +0.1 | +0.65 | 462 | 52 | 43 | +9 | 2,660 | 2.82 | 0 | 0 | 0 | 1 | 1 | 0 | 53 | 44 | +9 | 21W09 | 15.5 | +0.1 | +0.65 | 904 | 101 | 53 | +48 | 2,651 | 2.81 | 0 | 0 | 0 | 2.02 | 2.05 | -0.03 | 103 | 55.1 | +48 | 21W08 | 15.4 | +1.1 | +7.69 | 645 | 58 | 24 | +34 | 2,603 | 2.76 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 58 | 24 | +34 | 21W06 | 14.3 | 0 | 0 | 371 | 6 | 42 | -36 | 2,569 | 2.73 | 0 | 0 | 0 | 7 | 4 | +3 | 13 | 46 | -33 | 21W05 | 14.3 | -0.6 | -4.03 | 610 | 26 | 134 | -108 | 2,605 | 2.77 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 26 | 136 | -110 | 21W04 | 14.9 | +0.2 | +1.36 | 3,348 | 106 | 238 | -132 | 2,718 | 2.89 | 0 | 0 | 0 | 4.2 | 0.06 | +4.14 | 110 | 238 | -128 | 21W03 | 14.7 | -0.35 | -2.33 | 569 | 23 | 41 | -18 | 2,843 | 3.02 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 41 | -16 | 21W02 | 15.05 | -0.2 | -1.31 | 913 | 33 | 44 | -11 | 2,861 | 3.04 | 0 | 0 | 0 | 10 | 2 | +8 | 43 | 46 | -3 | 21W01 | 15.25 | +0.15 | +0.99 | 669 | 57 | 22 | +35 | 2,872 | 3.05 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 57.1 | 22 | +35.1 | 20W52 | 15.1 | +0.2 | +1.34 | 684 | 94 | 31 | +63 | 2,837 | 3.01 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 94 | 32.1 | +61.9 | 20W51 | 14.9 | -0.05 | -0.33 | 705 | 92 | 27 | +65 | 2,774 | 2.95 | 0 | 0 | 0 | 0.11 | 2 | -1.89 | 92.1 | 29 | +63.1 | 20W50 | 14.95 | +0.1 | +0.67 | 783 | 54 | 43 | +11 | 2,730 | 2.9 | 0 | 0 | 0 | 3 | 2 | +1 | 57 | 45 | +12 | 20W49 | 14.85 | +0.1 | +0.68 | 623 | 44 | 26 | +18 | 2,719 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 27 | +17 | 20W48 | 14.75 | +0.45 | +3.15 | 1,148 | 102 | 26 | +76 | 2,701 | 2.87 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 26 | +78 | 20W47 | 14.3 | -0.25 | -1.72 | 875 | 103 | 29 | +74 | 2,627 | 2.79 | 0 | 0 | 0 | 1 | 82 | -81 | 104 | 111 | -7 | 20W46 | 14.55 | -0.75 | -4.9 | 1,507 | 129 | 137 | -8 | 2,553 | 2.71 | 0 | 0 | 0 | 3 | 0 | +3 | 132 | 137 | -5 | 20W45 | 15.3 | +0.05 | +0.33 | 363 | 32 | 25 | +7 | 2,518 | 2.67 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 32 | 0 | 20W44 | 15.25 | -0.25 | -1.61 | 402 | 16 | 40 | -24 | 2,511 | 2.67 | 0 | 0 | 0 | 3 | 4 | -1 | 19 | 44 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15.5 | +0.2 | +1.31 | 371 | 60 | 35 | +25 | 2,540 | 2.7 | 0 | 0 | 0 | 4 | 1 | +3 | 64 | 36 | +28 | 20W42 | 15.3 | -0.8 | -4.97 | 688 | 91 | 76 | +15 | 2,515 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 76 | +17 | 20W41 | 16.1 | +0.6 | +3.87 | 677 | 47 | 88 | -41 | 2,503 | 2.66 | 0 | 0 | 0 | 2 | 9 | -7 | 49 | 97 | -48 | 20W40 | 15.5 | +0.85 | +5.8 | 527 | 66 | 18 | +48 | 2,544 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 19 | +47 | 20W39 | 14.65 | -2.15 | -12.8 | 1,881 | 170 | 192 | -22 | 2,496 | 2.65 | 0 | 0 | 0 | 3 | 2 | +1 | 173 | 194 | -21 | 20W38 | 16.8 | -1 | -5.62 | 6,897 | 416 | 307 | +109 | 2,515 | 2.67 | 0 | 0 | 0 | 10 | 16 | -6 | 426 | 323 | +103 | 20W37 | 17.8 | +1.6 | +9.88 | 6,004 | 212 | 219 | -7 | 2,406 | 2.55 | 0 | 0 | 0 | 1 | 3 | -2 | 213 | 222 | -9 | 20W36 | 16.2 | -0.6 | -3.57 | 3,123 | 149 | 93 | +56 | 2,416 | 2.56 | 0 | 0 | 0 | 20 | 21 | -1 | 169 | 114 | +55 | 20W35 | 16.8 | +1.85 | +12.37 | 7,538 | 94 | 95 | -1 | 2,360 | 2.51 | 0 | 0 | 0 | 102 | 21 | +81 | 196 | 116 | +80 | 20W34 | 14.95 | 0 | 0 | 1,312 | 18 | 35 | -17 | 2,361 | 2.51 | 0 | 0 | 0 | 39 | 12 | +27 | 57 | 47 | +10 | 20W33 | 14.95 | +1.5 | +11.15 | 1,796 | 22 | 21 | +1 | 2,366 | 2.51 | 0 | 0 | 0 | 3 | 6 | -3 | 25 | 27 | -2 | 20W32 | 13.45 | -0.05 | -0.37 | 201 | 10 | 22 | -12 | 2,363 | 2.51 | 0 | 0 | 0 | 15 | 12 | +3 | 25 | 34 | -9 | 20W31 | 13.5 | +0.05 | +0.37 | 313 | 4 | 14 | -10 | 2,375 | 2.52 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 18 | -14 | 20W30 | 13.45 | -0.45 | -3.24 | 541 | 16 | 12 | +4 | 2,385 | 2.53 | 0 | 0 | 0 | 3 | 2 | +1 | 19 | 14 | +5 | 20W29 | 13.9 | +0.4 | +2.96 | 446 | 7 | 15 | -8 | 2,414 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 15 | -7 | 20W28 | 13.5 | +0.3 | +2.27 | 399 | 25 | 10 | +15 | 2,439 | 2.59 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 10 | +18 | 20W27 | 13.2 | 0 | 0 | 176 | 1 | 6 | -5 | 2,424 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | 20W26 | 13.2 | 0 | 0 | 178 | 36 | 6 | +30 | 2,429 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 13.2 | +0.25 | +1.93 | 154 | 7 | 0 | +7 | 2,400 | 2.5 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 0 | +10 | 20W24 | 12.95 | -0.2 | -1.52 | 372 | 3 | 9 | -6 | 2,394 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W23 | 13.15 | +0.4 | +3.14 | 214 | 7 | 7 | 0 | 2,400 | 2.5 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 8 | +1 | 20W22 | 12.75 | -0.05 | -0.39 | 298 | 5 | 2 | +3 | 2,400 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W21 | 12.8 | +0.1 | +0.79 | 239 | 9 | 6 | +3 | 2,392 | 2.49 | 0 | 0 | 0 | 4 | 6 | -2 | 13 | 12 | +1 | 20W20 | 12.7 | -0.3 | -2.31 | 624 | 13 | 17 | -4 | 2,388 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 18 | -5 | 20W19 | 13 | -0.8 | -5.8 | 660 | 17 | 29 | -12 | 2,431 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 30 | -13 | 20W18 | 13.8 | +1 | +7.81 | 370 | 47 | 7 | +40 | 2,405 | 2.5 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 8 | +39 | 20W17 | 12.8 | +0.25 | +1.99 | 408 | 4 | 30.7 | -26.7 | 2,356 | 2.45 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 32.7 | -28.7 | 20W16 | 12.55 | +0.8 | +6.81 | 637 | 33 | 26 | +7 | 2,381 | 2.48 | 0 | 0 | 0 | 9 | 9 | 0 | 42 | 35 | +7 | 20W15 | 11.75 | +0.75 | +6.82 | 469 | 8 | 12 | -4 | 2,355 | 2.45 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 13 | -4 | 20W14 | 11 | -0.2 | -1.79 | 199 | 7 | 0 | +7 | 2,356 | 2.45 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 1 | +7 | 20W13 | 11.2 | +0.15 | +1.36 | 1,449 | 11 | 19 | -8 | 2,349 | 2.45 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 27 | -16 | 20W12 | 11.05 | -1.7 | -13.33 | 747 | 18 | 37 | -19 | 2,356 | 2.45 | 0 | 0 | 0 | 11 | 3 | +8 | 29 | 40 | -11 | 20W11 | 12.75 | -2.05 | -13.85 | 772 | 29 | 90 | -61 | 2,367 | 2.46 | 0 | 0 | 0 | 9 | 14 | -5 | 38 | 104 | -66 | 20W10 | 14.8 | +0.3 | +2.07 | 468 | 53 | 8 | +45 | 2,421 | 2.52 | 0 | 0 | 0 | 5 | 14 | -9 | 58 | 22 | +36 | 20W09 | 14.5 | -0.6 | -3.97 | 473 | 8 | 25 | -17 | 2,355 | 2.45 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 25 | -16 | 20W08 | 15.1 | -0.05 | -0.33 | 392 | 43 | 4.6 | +38.4 | 2,372 | 2.47 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 10.6 | +32.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 15.15 | +0.05 | +0.33 | 314 | 11 | 47 | -36 | 2,333 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 47 | -36 | 20W06 | 15.1 | 0 | 0 | 550 | 18 | 33 | -15 | 2,369 | 2.47 | 0 | 0 | 0 | 1 | 1 | 0 | 19 | 34 | -15 | 20W05 | 15.1 | -0.8 | -5.03 | 601 | 3 | 12 | -9 | 2,384 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 13 | -10 | 20W04 | 15.9 | -0.05 | -0.31 | 87 | 1 | 0 | +1 | 2,393 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 15.95 | +0.1 | +0.63 | 914 | 6 | 10 | -4 | 2,392 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 20W02 | 15.85 | +0.15 | +0.96 | 760 | 8 | 10 | -2 | 2,405 | 2.51 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 10 | +5 | 20W01 | 15.7 | -0.15 | -0.95 | 277 | 41 | 2 | +39 | 2,409 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | 19W52 | 15.85 | 0 | 0 | 449 | 5 | 1 | +4 | 2,370 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W51 | 15.85 | +0.3 | +1.93 | 1,172 | 44 | 10 | +34 | 2,366 | 2.46 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 10 | +35 | 19W50 | 15.55 | +0.25 | +1.63 | 547 | 12 | 6 | +6 | 2,333 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 6 | +7 | 19W49 | 15.3 | -0.15 | -0.97 | 266 | 1 | 1 | 0 | 2,327 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W48 | 15.45 | 0 | 0 | 197 | 0 | 10 | -10 | 2,327 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W47 | 15.45 | +0.05 | +0.32 | 673 | 10 | 4 | +6 | 2,338 | 2.44 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 14 | -4 | 19W46 | 15.4 | +0.25 | +1.65 | 821 | 0 | 1 | -1 | 2,339 | 2.44 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 7 | -7 | 19W45 | 15.15 | -0.05 | -0.33 | 245 | 0 | 1 | -1 | 2,345 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W44 | 15.2 | +0.25 | +1.67 | 305 | 0 | 3 | -3 | 2,346 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W43 | 14.95 | 0 | 0 | 248 | 1 | 14 | -13 | 2,339 | 2.44 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 19 | -18 | 19W42 | 14.95 | +0.3 | +2.05 | 310 | 13 | 4 | +9 | 2,342 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 14.65 | -0.1 | -0.68 | 79.6 | 0 | 4 | -4 | 2,333 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 19W40 | 14.75 | +0.15 | +1.03 | 372 | 3 | 7 | -4 | 2,337 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | 19W39 | 14.6 | -0.65 | -4.26 | 432 | 0 | 9 | -9 | 2,341 | 2.44 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 15 | -15 | 19W38 | 15.25 | +0.05 | +0.33 | 350 | 11 | 3 | +8 | 2,350 | 2.45 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 4 | +9 | 19W37 | 15.2 | -0.4 | -2.56 | 804 | 3 | 8 | -5 | 2,342 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 19W36 | 15.6 | -0.45 | -2.8 | 1,484 | 3 | 3 | 0 | 2,347 | 2.44 | 0 | 0 | 0 | 20 | 0 | +20 | 23 | 3 | +20 | 19W35 | 16.05 | +1.15 | +7.72 | 2,738 | 18 | 2 | +16 | 2,347 | 2.44 | 0 | 0 | 0 | 6 | 3.33 | +2.67 | 24 | 5.33 | +18.7 | 19W34 | 14.9 | -0.25 | -1.65 | 352 | 10 | 12 | -2 | 2,331 | 2.43 | 0 | 0 | 0 | 1.92 | 0 | +1.92 | 11.9 | 12 | -0.08 | 19W33 | 15.15 | +0.55 | +3.77 | 743 | 5 | 5 | 0 | 2,332 | 2.43 | 0 | 0 | 0 | 1.34 | 1 | +0.34 | 6.34 | 6 | +0.34 | 19W32 | 14.6 | +0.05 | +0.34 | 166 | 0 | 10 | -10 | 2,332 | 2.43 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 0.35 | 11 | -10.6 | 19W31 | 14.55 | +0.05 | +0.34 | 138 | 0 | 1 | -1 | 2,342 | 2.44 | 0 | 0 | 0 | 1.34 | 1.34 | 0 | 1.34 | 2.34 | -1 | 19W30 | 14.5 | -0.1 | -0.68 | 133 | 0 | 1 | -1 | 2,343 | 2.44 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 0 | 1.48 | -1.48 | 19W29 | 14.6 | 0 | 0 | 208 | 12 | 1 | +11 | 2,344 | 2.44 | 0 | 0 | 0 | 1.95 | 0.21 | +1.74 | 14 | 1.21 | +12.7 | 19W28 | 14.6 | -0.05 | -0.34 | 255 | 0 | 4 | -4 | 2,333 | 2.43 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 0.46 | 4 | -3.54 | 19W27 | 14.65 | -0.3 | -2.01 | 831 | 7 | 0 | +7 | 2,337 | 2.43 | 0 | 0 | 0 | 0 | 6.94 | -6.94 | 7 | 6.94 | +0.06 | 19W26 | 14.95 | +0.2 | +1.36 | 226 | 2 | 0 | +2 | 2,330 | 2.43 | 0 | 0 | 0 | 1.81 | 0 | +1.81 | 3.81 | 0 | +3.81 | 19W25 | 14.75 | -0.05 | -0.34 | 159 | 10 | 0 | +10 | 2,336 | 2.43 | 0 | 0 | 0 | 2.71 | 0.58 | +2.12 | 12.7 | 0.58 | +12.1 | 19W24 | 14.8 | +0.05 | +0.34 | 250 | 0 | 1 | -1 | 2,326 | 2.42 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 1 | 1.65 | -0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 14.75 | +0.1 | +0.68 | 166 | 1 | 1 | 0 | 2,327 | 2.42 | 0 | 0 | 0 | 0.65 | 1 | -0.35 | 1.65 | 2 | -0.35 | 19W22 | 14.65 | -0.1 | -0.68 | 103 | | | | 2,327 | 2.42 | | | | | | | | | | 19W21 | 14.75 | 0 | 0 | 127 | 2 | 0 | +2 | 2,327 | 2.42 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | 19W20 | 14.75 | -0.15 | -1.01 | 185 | 0 | 0 | 0 | 2,464 | 2.57 | 0 | 0 | 0 | 0.15 | 1.15 | -1 | 0.15 | 1.15 | -1 | 19W19 | 14.9 | -0.05 | -0.33 | 237 | 0 | 11 | -11 | 2,464 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | 19W18 | 14.95 | +0.05 | +0.34 | 124 | 0 | 0.01 | -0.01 | 2,466 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|