| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.3 | 82.2 | +0.1 | +0.12% | 1.09% | 82.3 | 82.4 | 81.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 601 | 4,921萬 | 426 | 1.4張/筆 | 81.9元 | 1.44 | 10.51 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 709 | 5,864萬 | 1,106 | 0.6張/筆 | 82.65元 | -0.9 (-1.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新66分 / 平均63分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,716 | 1,598 | +118 | 賣→2買 | 28,017 | 15.86% | 9,686 | 14,197 | -4,511 | 2.55% | 金額(元) | 1.42億 | 1.32億 | +1,022萬 | - | - | 7.94億 | 11.5億 | -3.57億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 135 | 155 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,121萬 | 1,215萬 | -93.6萬 | - | 自營商 | 張數 | 49 | 15 | +34 | 賣→2買 | - | - | 296 | 284 | +12 | 0.01% | 金額(元) | 405萬 | 120萬 | +285萬 | - | - | 2,419萬 | 2,304萬 | +115萬 | - | 總計 | 張數 | 1,765 | 1,613 | +153 | 賣→2買 | - | - | 10,118 | 14,636 | -4,519 | 2.56% | 金額(元) | 1.46億 | 1.33億 | +1,307萬 | - | - | 8.29億 | 11.9億 | -3.57億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,716 | 1,598 | +118 | 賣→2買 | - | - | 9,686 | 14,197 | -4,511 | 2.55% | 金額(元) | 1.42億 | 1.32億 | +1,022萬 | - | - | 7.94億 | 11.5億 | -3.57億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,716 | 1,598 | +118 | 賣→2買 | 28,017 | 15.86% | 9,686 | 14,197 | -4,511 | 2.55% | 金額(元) | 1.42億 | 1.32億 | +1,022萬 | - | - | 7.94億 | 11.5億 | -3.57億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 135 | 155 | -20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,121萬 | 1,215萬 | -93.6萬 | - | 自營商 | 自行 買賣 | 張數 | 38 | 9 | +29 | 連買7週 | - | - | 169 | 128 | +42 | 0.02% | 金額(元) | 314萬 | 77.1萬 | +237萬 | - | - | 1,364萬 | 1,030萬 | +334萬 | - | 避險 | 張數 | 11 | 5 | +6 | 賣→2買 | - | - | 127 | 157 | -29 | 0.02% | 金額(元) | 90.8萬 | 43萬 | +47.9萬 | - | - | 1,056萬 | 1,275萬 | -219萬 | - | 合計 | 張數 | 49 | 15 | +34 | 賣→2買 | - | - | 296 | 284 | +12 | 0.01% | 金額(元) | 405萬 | 120萬 | +285萬 | - | - | 2,419萬 | 2,304萬 | +115萬 | - | 總計 | 張數 | 1,765 | 1,613 | +153 | 賣→2買 | - | - | 10,118 | 14,636 | -4,519 | 2.56% | 金額(元) | 1.46億 | 1.33億 | +1,307萬 | - | - | 8.29億 | 11.9億 | -3.57億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 82.23 (236) | 82.55 (696) | 82.9 (1,716) | 81.99 (3,148) | 82.43 (5,493) | 81.93 (9,686) | 80.49 (2.94萬) | 86.47 (11.8萬) | 75.81 (29.9萬) | 74.01 (32.2萬) | 71.16 (36.1萬) | 62.25 (56萬) | 81.93 (9,686) | 每股賣出均價 (累計賣張) | 82.4 (558) | 82.42 (610) | 82.63 (1,598) | 81.73 (2,646) | 81.56 (6,367) | 81.04 (1.42萬) | 79.36 (3.68萬) | 85.66 (13.7萬) | 77.04 (30.4萬) | 75.07 (32.8萬) | 72.31 (36.6萬) | 64.16 (52.9萬) | 81.04 (1.42萬) | 買賣超張數 (佔發行量) | -322 (0.18%) | +86 (0.05%) | +118 (0.07%) | +502 (0.28%) | -874 (0.49%) | -4,511 (2.55%) | -7,404 (4.19%) | -1.92萬 (10.88%) | -5,765 (3.26%) | -5,961 (3.38%) | -5,456 (3.09%) | +3.08萬 (17.46%) | -4,511 (2.55%) | 買賣超金額 (佔成交額) | -2,657萬 (24.64%) | +718萬 (3.81%) | +1,022萬 (2.14%) | +4,183萬 (4.81%) | -6,652萬 (3.54%) | -3.57億 (9.62%) | -5.55億 (6.09%) | -15.5億 (3.96%) | -8.11億 (0.94%) | -7.92億 (0.87%) | -8.08億 (0.79%) | +9.13億 (0.52%) | -3.57億 (9.62%) | 目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.03 (135) | 82.86 (138) | 88.53 (440) | 72.35 (5,525) | 72.34 (5,527) | 72.33 (5,531) | 59.36 (1.06萬) | 83.03 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 79.78 (1) | 81.87 (2) | 78.36 (155) | 75.07 (907) | 81.84 (1,815) | 67.81 (5,363) | 67.81 (5,363) | 67.78 (5,368) | 55.11 (1.8萬) | 78.36 (155) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -20 (0.01%) | -769 (0.44%) | -1,375 (0.78%) | +162 (0.09%) | +164 (0.09%) | +163 (0.09%) | -7,371 (4.17%) | -20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.98萬 (0.01%) | -16.4萬 (0.01%) | -93.6萬 (0.03%) | -5,666萬 (0.62%) | -1.1億 (0.28%) | +3,604萬 (0.04%) | +3,616萬 (0.04%) | +3,620萬 (0.04%) | -3.61億 (0.21%) | -93.6萬 (0.03%) | 目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.99 (9) | 82.31 (16) | 82.61 (49) | 82.06 (62.7) | 81.95 (114) | 81.62 (296) | 82.35 (1,321) | 88.89 (7,148) | 80.08 (1.47萬) | 78.58 (1.55萬) | 76.54 (1.64萬) | 58.28 (6.5萬) | 81.62 (296) | 每股賣出均價 (累計賣張) | 82.43 (2.22) | 82.43 (2.22) | 82.39 (14.6) | 81.24 (26.1) | 81.34 (87) | 81.12 (284) | 81.17 (813) | 87.88 (6,942) | 80.43 (1.4萬) | 79.27 (1.46萬) | 76.89 (1.56萬) | 57.3 (6.93萬) | 81.12 (284) | 買賣超張數 (佔發行量) | +6.78 (0%) | +13.8 (0.01%) | +34.5 (0.02%) | +36.6 (0.02%) | +27.2 (0.02%) | +12.3 (0.01%) | +508 (0.29%) | +206 (0.12%) | +708 (0.4%) | +950 (0.54%) | +769 (0.44%) | -4,326 (2.45%) | +12.3 (0.01%) | 買賣超金額 (佔成交額) | +55.5萬 (0.51%) | +113萬 (0.6%) | +285萬 (0.6%) | +302萬 (0.35%) | +228萬 (0.12%) | +115萬 (0.03%) | +4,279萬 (0.47%) | +2,534萬 (0.06%) | +5,175萬 (0.06%) | +6,464萬 (0.07%) | +5,335萬 (0.05%) | -1.84億 (0.11%) | +115萬 (0.03%) | 目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 82.22 (245) | 82.55 (712) | 82.89 (1,765) | 81.99 (3,211) | 82.42 (5,608) | 81.93 (1.01萬) | 80.58 (3.09萬) | 86.61 (12.5萬) | 75.95 (31.9萬) | 74.19 (34.3萬) | 71.41 (38.3萬) | 61.8 (63.6萬) | 81.93 (1.01萬) | 每股賣出均價 (累計賣張) | 82.4 (560) | 82.42 (612) | 82.62 (1,613) | 81.73 (2,673) | 81.56 (6,456) | 81.02 (1.46萬) | 79.3 (3.85萬) | 85.72 (14.6萬) | 77.03 (32.4萬) | 75.14 (34.8萬) | 72.43 (38.7萬) | 63.12 (61.6萬) | 81.02 (1.46萬) | 買賣超張數 (佔發行量) | -315 (0.18%) | +99.8 (0.06%) | +153 (0.09%) | +538 (0.3%) | -849 (0.48%) | -4,519 (2.56%) | -7,665 (4.34%) | -2.04萬 (11.54%) | -4,896 (2.77%) | -4,847 (2.74%) | -4,524 (2.56%) | +1.91萬 (10.84%) | -4,519 (2.56%) | 買賣超金額 (佔成交額) | -2,602萬 (24.12%) | +831萬 (4.41%) | +1,307萬 (2.73%) | +4,477萬 (5.15%) | -6,440萬 (3.43%) | -3.57億 (9.62%) | -5.68億 (6.25%) | -16.4億 (4.17%) | -7.23億 (0.83%) | -6.91億 (0.76%) | -7.19億 (0.7%) | +3.68億 (0.21%) | -3.57億 (9.62%) |
目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 82.23 (236) | 82.55 (696) | 82.9 (1,716) | 81.99 (3,148) | 82.43 (5,493) | 81.93 (9,686) | 80.49 (2.94萬) | 86.47 (11.8萬) | 75.81 (29.9萬) | 74.01 (32.2萬) | 71.16 (36.1萬) | 69.5 (37.9萬) | 81.93 (9,686) | 每股賣出均價 (累計賣張) | 82.4 (558) | 82.42 (610) | 82.63 (1,598) | 81.73 (2,646) | 81.56 (6,367) | 81.04 (1.42萬) | 79.36 (3.68萬) | 85.66 (13.7萬) | 77.04 (30.4萬) | 75.07 (32.8萬) | 72.31 (36.6萬) | 70.29 (38.8萬) | 81.04 (1.42萬) | 買賣超張數 (佔發行量) | -322 (0.18%) | +86 (0.05%) | +118 (0.07%) | +502 (0.28%) | -874 (0.49%) | -4,511 (2.55%) | -7,404 (4.19%) | -1.92萬 (10.88%) | -5,765 (3.26%) | -5,961 (3.38%) | -5,456 (3.09%) | -9,169 (5.19%) | -4,511 (2.55%) | 買賣超金額 (佔成交額) | -2,657萬 (24.64%) | +718萬 (3.81%) | +1,022萬 (2.14%) | +4,183萬 (4.81%) | -6,652萬 (3.54%) | -3.57億 (9.62%) | -5.55億 (6.09%) | -15.5億 (3.96%) | -8.11億 (0.94%) | -7.92億 (0.87%) | -8.08億 (0.79%) | -9.45億 (0.54%) | -3.57億 (9.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 82.23 (236) | 82.55 (696) | 82.9 (1,716) | 81.99 (3,148) | 82.43 (5,493) | 81.93 (9,686) | 80.49 (2.94萬) | 86.47 (11.8萬) | 75.81 (29.9萬) | 74.01 (32.2萬) | 71.16 (36.1萬) | 62.25 (56萬) | 81.93 (9,686) | 每股賣出均價 (累計賣張) | 82.4 (558) | 82.42 (610) | 82.63 (1,598) | 81.73 (2,646) | 81.56 (6,367) | 81.04 (1.42萬) | 79.36 (3.68萬) | 85.66 (13.7萬) | 77.04 (30.4萬) | 75.07 (32.8萬) | 72.31 (36.6萬) | 64.16 (52.9萬) | 81.04 (1.42萬) | 買賣超張數 (佔發行量) | -322 (0.18%) | +86 (0.05%) | +118 (0.07%) | +502 (0.28%) | -874 (0.49%) | -4,511 (2.55%) | -7,404 (4.19%) | -1.92萬 (10.88%) | -5,765 (3.26%) | -5,961 (3.38%) | -5,456 (3.09%) | +3.08萬 (17.46%) | -4,511 (2.55%) | 買賣超金額 (佔成交額) | -2,657萬 (24.64%) | +718萬 (3.81%) | +1,022萬 (2.14%) | +4,183萬 (4.81%) | -6,652萬 (3.54%) | -3.57億 (9.62%) | -5.55億 (6.09%) | -15.5億 (3.96%) | -8.11億 (0.94%) | -7.92億 (0.87%) | -8.08億 (0.79%) | +9.13億 (0.52%) | -3.57億 (9.62%) | 目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.03 (135) | 82.86 (138) | 88.53 (440) | 72.35 (5,525) | 72.34 (5,527) | 72.33 (5,531) | 59.36 (1.06萬) | 83.03 (135) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 79.78 (1) | 81.87 (2) | 78.36 (155) | 75.07 (907) | 81.84 (1,815) | 67.81 (5,363) | 67.81 (5,363) | 67.78 (5,368) | 55.11 (1.8萬) | 78.36 (155) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -20 (0.01%) | -769 (0.44%) | -1,375 (0.78%) | +162 (0.09%) | +164 (0.09%) | +163 (0.09%) | -7,371 (4.17%) | -20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -7.98萬 (0.01%) | -16.4萬 (0.01%) | -93.6萬 (0.03%) | -5,666萬 (0.62%) | -1.1億 (0.28%) | +3,604萬 (0.04%) | +3,616萬 (0.04%) | +3,620萬 (0.04%) | -3.61億 (0.21%) | -93.6萬 (0.03%) | 目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 82.15 (3) | 82.55 (10) | 82.62 (38) | 82.02 (50.5) | 81.59 (84.2) | 80.58 (169) | 81.83 (854) | 85.85 (2,014) | 73.26 (5,868) | 71.25 (6,392) | 67.61 (7,231) | 60.56 (1.3萬) | 80.58 (169) | 每股賣出均價 (累計賣張) | 82.25 (1.22) | 82.25 (1.22) | 82.41 (9.35) | 81.09 (19.9) | 80.97 (51.9) | 80.74 (128) | 79.26 (295) | 84.71 (1,446) | 73.88 (5,266) | 72.6 (5,548) | 68.07 (6,574) | 59.62 (1.24萬) | 80.74 (128) | 買賣超張數 (佔發行量) | +1.78 (0%) | +8.78 (0%) | +28.7 (0.02%) | +30.7 (0.02%) | +32.2 (0.02%) | +41.7 (0.02%) | +559 (0.32%) | +567 (0.32%) | +602 (0.34%) | +845 (0.48%) | +657 (0.37%) | +546 (0.31%) | +41.7 (0.02%) | 買賣超金額 (佔成交額) | +14.6萬 (0.14%) | +72.5萬 (0.38%) | +237萬 (0.5%) | +253萬 (0.29%) | +266萬 (0.14%) | +334萬 (0.09%) | +4,652萬 (0.51%) | +5,036萬 (0.13%) | +4,083萬 (0.05%) | +5,271萬 (0.06%) | +4,135萬 (0.04%) | +4,483萬 (0.03%) | +334萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 81.9 (6) | 81.9 (6) | 82.56 (11) | 82.21 (12.1) | 82.97 (30.1) | 83.02 (127) | 83.31 (467) | 90.09 (5,134) | 84.61 (8,837) | 83.7 (9,146) | 83.58 (9,169) | 62.59 (2.59萬) | 83.02 (127) | 每股賣出均價 (累計賣張) | 82.65 (1) | 82.65 (1) | 82.35 (5.22) | 81.72 (6.22) | 81.9 (35.1) | 81.44 (157) | 82.26 (518) | 88.71 (5,496) | 84.39 (8,731) | 83.36 (9,040) | 83.3 (9,056) | 62.06 (2.6萬) | 81.44 (157) | 買賣超張數 (佔發行量) | +5 (0%) | +5 (0%) | +5.78 (0%) | +5.9 (0%) | -5.01 (0%) | -29.3 (0.02%) | -51.3 (0.03%) | -362 (0.2%) | +106 (0.06%) | +106 (0.06%) | +113 (0.06%) | -153 (0.09%) | -29.3 (0.02%) | 買賣超金額 (佔成交額) | +40.9萬 (0.38%) | +40.9萬 (0.22%) | +47.9萬 (0.1%) | +48.8萬 (0.06%) | -37.8萬 (0.02%) | -219萬 (0.06%) | -373萬 (0.04%) | -2,502萬 (0.06%) | +1,092萬 (0.01%) | +1,192萬 (0.01%) | +1,200萬 (0.01%) | +415萬 (0%) | -219萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 81.99 (9) | 82.31 (16) | 82.61 (49) | 82.06 (62.7) | 81.95 (114) | 81.62 (296) | 82.35 (1,321) | 88.89 (7,148) | 80.08 (1.47萬) | 78.58 (1.55萬) | 76.54 (1.64萬) | 58.28 (6.5萬) | 81.62 (296) | 每股賣出均價 (累計賣張) | 82.43 (2.22) | 82.43 (2.22) | 82.39 (14.6) | 81.24 (26.1) | 81.34 (87) | 81.12 (284) | 81.17 (813) | 87.88 (6,942) | 80.43 (1.4萬) | 79.27 (1.46萬) | 76.89 (1.56萬) | 57.3 (6.93萬) | 81.12 (284) | 買賣超張數 (佔發行量) | +6.78 (0%) | +13.8 (0.01%) | +34.5 (0.02%) | +36.6 (0.02%) | +27.2 (0.02%) | +12.3 (0.01%) | +508 (0.29%) | +206 (0.12%) | +708 (0.4%) | +950 (0.54%) | +769 (0.44%) | -4,326 (2.45%) | +12.3 (0.01%) | 買賣超金額 (佔成交額) | +55.5萬 (0.51%) | +113萬 (0.6%) | +285萬 (0.6%) | +302萬 (0.35%) | +228萬 (0.12%) | +115萬 (0.03%) | +4,279萬 (0.47%) | +2,534萬 (0.06%) | +5,175萬 (0.06%) | +6,464萬 (0.07%) | +5,335萬 (0.05%) | -1.84億 (0.11%) | +115萬 (0.03%) | 目前股價 82.3元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 82.22 (245) | 82.55 (712) | 82.89 (1,765) | 81.99 (3,211) | 82.42 (5,608) | 81.93 (1.01萬) | 80.58 (3.09萬) | 86.61 (12.5萬) | 75.95 (31.9萬) | 74.19 (34.3萬) | 71.41 (38.3萬) | 61.8 (63.6萬) | 81.93 (1.01萬) | 每股賣出均價 (累計賣張) | 82.4 (560) | 82.42 (612) | 82.62 (1,613) | 81.73 (2,673) | 81.56 (6,456) | 81.02 (1.46萬) | 79.3 (3.85萬) | 85.72 (14.6萬) | 77.03 (32.4萬) | 75.14 (34.8萬) | 72.43 (38.7萬) | 63.12 (61.6萬) | 81.02 (1.46萬) | 買賣超張數 (佔發行量) | -315 (0.18%) | +99.8 (0.06%) | +153 (0.09%) | +538 (0.3%) | -849 (0.48%) | -4,519 (2.56%) | -7,665 (4.34%) | -2.04萬 (11.54%) | -4,896 (2.77%) | -4,847 (2.74%) | -4,524 (2.56%) | +1.91萬 (10.84%) | -4,519 (2.56%) | 買賣超金額 (佔成交額) | -2,602萬 (24.12%) | +831萬 (4.41%) | +1,307萬 (2.73%) | +4,477萬 (5.15%) | -6,440萬 (3.43%) | -3.57億 (9.62%) | -5.68億 (6.25%) | -16.4億 (4.17%) | -7.23億 (0.83%) | -6.91億 (0.76%) | -7.19億 (0.7%) | +3.68億 (0.21%) | -3.57億 (9.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 82.3 | +0.9 | +1.11 | 5,778 | 1,716 | 1,598 | +118 | 28,017 | 15.9 | 0 | 0 | 0 | 49 | 14.6 | +34.5 | 1,765 | 1,613 | +153 | 24W12 | 81.4 | +2.5 | +3.17 | 4,838 | 1,432 | 1,048 | +384 | 27,852 | 15.8 | 0 | 1 | -1 | 13.6 | 11.5 | +2.09 | 1,446 | 1,061 | +385 | 24W11 | 78.9 | -4.1 | -4.94 | 5,440 | 622 | 2,321 | -1,699 | 27,890 | 15.8 | 0 | 0 | 0 | 28 | 39.1 | -11.1 | 650 | 2,360 | -1,710 | 24W10 | 83 | -1 | -1.19 | 5,016 | 1,249 | 735 | +514 | 29,421 | 16.7 | 0 | 1 | -1 | 13.3 | 11.6 | +1.71 | 1,262 | 748 | +515 | 24W09 | 84 | +1 | +1.2 | 5,686 | 1,195 | 1,807 | -612 | 29,453 | 16.7 | 135 | 0 | +135 | 15 | 17.8 | -2.84 | 1,345 | 1,825 | -480 | 24W08 | 83 | +1.3 | +1.59 | 4,172 | 868 | 862 | +6 | 29,946 | 17 | 0 | 0 | 0 | 18.4 | 12.2 | +6.2 | 886 | 874 | +12.2 | 24W07 | 81.7 | +2.1 | +2.64 | 1,809 | 439 | 450 | -11 | 29,926 | 16.9 | 0 | 0 | 0 | 9 | 2 | +7 | 448 | 452 | -4 | 24W06 | 79.6 | +1.7 | +2.18 | 563 | 84 | 115 | -31 | 29,800 | 16.9 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 116 | -32 | 24W05 | 77.9 | -0.3 | -0.38 | 1,345 | 410 | 460 | -50 | 29,862 | 16.9 | 0 | 1 | -1 | 6 | 6.81 | -0.81 | 416 | 468 | -51.8 | 24W04 | 78.2 | +0.6 | +0.77 | 1,582 | 286 | 512 | -226 | 29,928 | 16.9 | 0 | 120 | -120 | 9 | 16.2 | -7.2 | 295 | 648 | -353 | 24W03 | 77.6 | -0.9 | -1.15 | 1,813 | 316 | 874 | -558 | 30,098 | 17 | 0 | 31 | -31 | 32 | 21.5 | +10.5 | 348 | 926 | -578 | 24W02 | 78.5 | -4.7 | -5.65 | 5,176 | 731 | 2,659 | -1,928 | 31,088 | 17.6 | 0 | 1 | -1 | 35 | 68.4 | -33.4 | 766 | 2,728 | -1,962 | 24W01 | 83.2 | -0.8 | -0.95 | 2,234 | 338 | 756 | -418 | 32,070 | 18.2 | 0 | 0 | 0 | 68 | 61.4 | +6.65 | 406 | 817 | -411 | 23W52 | 84 | +1.6 | +1.94 | 1,780 | 357 | 342 | +15 | 32,335 | 18.3 | 0 | 50 | -50 | 12.2 | 16.8 | -4.67 | 369 | 409 | -39.7 | 23W51 | 82.4 | -1.8 | -2.14 | 3,358 | 1,037 | 1,402 | -365 | 32,318 | 18.3 | 0 | 51 | -51 | 11.5 | 30.7 | -19.3 | 1,048 | 1,484 | -435 | 23W50 | 84.2 | 0 | 0 | 4,429 | 928 | 1,779 | -851 | 32,983 | 18.7 | 0 | 0 | 0 | 20 | 13.6 | +6.41 | 948 | 1,793 | -845 | 23W49 | 84.2 | -2.9 | -3.33 | 7,686 | 2,274 | 2,398 | -124 | 34,176 | 19.4 | 0 | 0 | 0 | 43.8 | 82.5 | -38.7 | 2,318 | 2,480 | -163 | 23W48 | 87.1 | +4.5 | +5.45 | 10,949 | 3,683 | 2,136 | +1,547 | 34,830 | 19.7 | 0 | 0 | 0 | 384 | 117 | +267 | 4,067 | 2,253 | +1,814 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 82.6 | +3 | +3.77 | 6,306 | 1,561 | 1,301 | +260 | 33,461 | 18.9 | 1 | 1 | 0 | 390 | 81 | +309 | 1,952 | 1,383 | +568 | 23W46 | 79.6 | +2.2 | +2.84 | 4,239 | 1,419 | 1,301 | +119 | 33,515 | 19 | 0 | 0 | 0 | 48.2 | 14.4 | +33.8 | 1,468 | 1,315 | +153 | 23W45 | 77.4 | +7.1 | +10.1 | 11,059 | 2,803 | 2,952 | -149 | 33,566 | 19 | 0 | 76 | -76 | 12 | 8.49 | +3.51 | 2,815 | 3,036 | -221 | 23W44 | 70.3 | +0.5 | +0.72 | 2,757 | 858 | 1,386 | -528 | 33,895 | 19.2 | 0 | 24 | -24 | 10 | 8.98 | +1.02 | 868 | 1,419 | -551 | 23W43 | 69.8 | -0.2 | -0.29 | 2,372 | 746 | 1,380 | -634 | 34,513 | 19.5 | 1 | 50 | -49 | 11 | 22 | -11 | 758 | 1,452 | -694 | 23W42 | 70 | -4.1 | -5.53 | 4,407 | 922 | 2,330 | -1,408 | 35,159 | 19.9 | 1 | 300 | -299 | 30 | 42.1 | -12.1 | 953 | 2,672 | -1,719 | 23W41 | 74.1 | -4.3 | -5.48 | 5,625 | 2,156 | 2,628 | -472 | 36,538 | 20.7 | 0 | 120 | -120 | 45 | 53.4 | -8.36 | 2,201 | 2,801 | -600 | 23W40 | 78.4 | -0.8 | -1.01 | 2,662 | 975 | 1,278 | -303 | 36,859 | 20.9 | 0 | 80 | -80 | 7 | 37.8 | -30.8 | 982 | 1,396 | -414 | 23W39 | 79.2 | -0.2 | -0.25 | 2,317 | 888 | 1,099 | -211 | 37,082 | 21 | 0 | 0 | 0 | 3 | 25.1 | -22.1 | 891 | 1,124 | -233 | 23W38 | 79.4 | -1.6 | -1.98 | 2,833 | 737 | 1,303 | -566 | 37,756 | 21.4 | 0 | 0 | 0 | 9 | 54.4 | -45.4 | 746 | 1,357 | -611 | 23W37 | 81 | -0.2 | -0.25 | 4,051 | 963 | 2,052 | -1,089 | 38,371 | 21.7 | 0 | 1 | -1 | 5 | 33 | -28 | 968 | 2,086 | -1,118 | 23W36 | 81.2 | +0.4 | +0.5 | 4,086 | 1,419 | 819 | +600 | 39,309 | 22.2 | 0 | 0 | 0 | 20 | 44.5 | -24.5 | 1,439 | 863 | +576 | 23W35 | 80.8 | +2.4 | +3.06 | 6,683 | 1,760 | 2,682 | -922 | 38,781 | 22 | 0 | 0 | 0 | 74 | 68.3 | +5.66 | 1,834 | 2,750 | -916 | 23W34 | 78.4 | -0.9 | -1.13 | 3,411 | 732 | 1,476 | -744 | 38,928 | 22 | 0 | 0 | 0 | 4 | 21.4 | -17.4 | 736 | 1,497 | -761 | 23W33 | 79.3 | -0.8 | -1 | 4,794 | 1,845 | 2,247 | -402 | 39,460 | 22.3 | 0 | 0 | 0 | 19.3 | 72.1 | -52.8 | 1,864 | 2,319 | -455 | 23W32 | 80.1 | -0.4 | -0.5 | 9,021 | 2,953 | 2,945 | +7.9 | 39,623 | 22.4 | 0 | 1 | -1 | 86.6 | 144 | -57.6 | 3,040 | 3,090 | -50.7 | 23W31 | 80.5 | -2.8 | -3.36 | 5,883 | 1,680 | 2,552 | -871 | 39,571 | 22.4 | 0 | 0 | 0 | 43.1 | 126 | -83.3 | 1,723 | 2,678 | -955 | 23W30 | 83.3 | +1.1 | +1.34 | 7,577 | 2,611 | 3,108 | -497 | 39,963 | 22.6 | 0 | 8 | -8 | 39.3 | 101 | -62.2 | 2,650 | 3,217 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 82.2 | -5.2 | -5.95 | 11,851 | 2,609 | 3,840 | -1,231 | 39,963 | 22.6 | 1 | 100 | -99 | 650 | 742 | -92.3 | 3,260 | 4,683 | -1,423 | 23W28 | 87.4 | -5.5 | -5.92 | 20,133 | 4,191 | 9,220 | -5,029 | 41,276 | 23.4 | 10 | 490 | -480 | 244 | 396 | -152 | 4,445 | 10,106 | -5,661 | 23W27 | 92.9 | +2.8 | +3.11 | 21,354 | 7,485 | 4,583 | +2,902 | 46,728 | 26.4 | 0 | 111 | -111 | 1,040 | 964 | +76.5 | 8,526 | 5,658 | +2,868 | 23W26 | 90.1 | -1.7 | -1.85 | 9,639 | 1,871 | 3,749 | -1,878 | 44,557 | 25.2 | 0 | 89 | -89 | 112 | 127 | -15.1 | 1,983 | 3,965 | -1,982 | 23W25 | 91.8 | -0.1 | -0.11 | 6,557 | 1,021 | 2,074 | -1,053 | 46,171 | 26.1 | 0 | 0 | 0 | 63.6 | 76.7 | -13.1 | 1,084 | 2,151 | -1,066 | 23W24 | 91.9 | +0.2 | +0.22 | 51,144 | 6,792 | 14,528 | -7,737 | 46,877 | 26.5 | 0 | 102 | -102 | 679 | 591 | +87.7 | 7,471 | 15,222 | -7,751 | 23W23 | 91.7 | +1.5 | +1.66 | 13,638 | 3,059 | 3,717 | -658 | 53,974 | 30.6 | 90 | 1 | +89 | 300 | 212 | +87.6 | 3,449 | 3,930 | -481 | 23W22 | 90.2 | +0.7 | +0.78 | 11,693 | 1,628 | 5,252 | -3,624 | 54,677 | 31 | 200 | 2 | +198 | 388 | 216 | +172 | 2,216 | 5,469 | -3,253 | 23W21 | 89.5 | -2.6 | -2.82 | 16,039 | 3,600 | 4,457 | -857 | 58,239 | 33 | 0 | 1 | -1 | 337 | 280 | +56.6 | 3,937 | 4,739 | -802 | 23W20 | 92.1 | +8.3 | +9.9 | 73,108 | 22,052 | 12,322 | +9,730 | 59,218 | 33.5 | 0 | 1 | -1 | 932 | 698 | +234 | 22,984 | 13,021 | +9,963 | 23W19 | 83.8 | +3 | +3.71 | 7,713 | 3,651 | 2,163 | +1,488 | 49,784 | 28.2 | 0 | 0 | 0 | 102 | 74 | +28.2 | 3,753 | 2,237 | +1,516 | 23W18 | 80.8 | +1.8 | +2.28 | 3,202 | 1,448 | 1,062 | +386 | 48,325 | 27.4 | 0 | 0 | 0 | 20 | 47.4 | -27.4 | 1,468 | 1,109 | +359 | 23W17 | 79 | +1.2 | +1.54 | 6,385 | 2,718 | 3,392 | -674 | 47,866 | 27.1 | 0 | 0 | 0 | 97 | 161 | -63.5 | 2,815 | 3,553 | -738 | 23W16 | 77.8 | -6.3 | -7.49 | 16,630 | 3,310 | 5,604 | -2,294 | 48,648 | 27.5 | 1 | 0 | +1 | 383 | 324 | +58.8 | 3,694 | 5,928 | -2,235 | 23W15 | 84.1 | -1.7 | -1.98 | 10,201 | 4,690 | 2,552 | +2,139 | 50,752 | 28.7 | 0 | 1 | -1 | 114 | 237 | -123 | 4,804 | 2,790 | +2,015 | 23W14 | 85.8 | +0.5 | +0.59 | 3,612 | 1,443 | 724 | +719 | 49,035 | 27.8 | 0 | 0 | 0 | 59 | 61 | -2 | 1,502 | 785 | +717 | 23W13 | 85.3 | +1.1 | +1.31 | 17,557 | 6,235 | 3,824 | +2,411 | 48,242 | 27.3 | 0 | 1 | -1 | 398 | 469 | -71.2 | 6,633 | 4,294 | +2,339 | 23W12 | 84.2 | +10.1 | +13.63 | 25,556 | 9,744 | 4,712 | +5,032 | 46,252 | 26.2 | 0 | 0 | 0 | 401 | 444 | -42.7 | 10,145 | 5,156 | +4,990 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 74.1 | -3.7 | -4.76 | 13,719 | 3,889 | 6,153 | -2,264 | 41,505 | 23.5 | 0 | 0 | 0 | 138 | 447 | -309 | 4,027 | 6,600 | -2,573 | 23W10 | 77.8 | -4.9 | -5.93 | 41,517 | 5,665 | 11,188 | -5,523 | 43,897 | 24.8 | 0 | 1 | -1 | 819 | 859 | -39.7 | 6,484 | 12,048 | -5,564 | 23W09 | 82.7 | +0.9 | +1.1 | 6,553 | 2,037 | 1,982 | +55 | 48,716 | 27.6 | 0 | 0 | 0 | 150 | 73.8 | +76.2 | 2,187 | 2,056 | +131 | 23W08 | 81.8 | -4.9 | -5.65 | 22,519 | 2,838 | 5,968 | -3,130 | 49,158 | 27.8 | 0 | 0 | 0 | 208 | 453 | -245 | 3,046 | 6,421 | -3,375 | 23W07 | 86.7 | +9 | +11.58 | 24,781 | 5,873 | 3,908 | +1,965 | 52,014 | 29.4 | 0 | 0 | 0 | 609 | 255 | +354 | 6,482 | 4,163 | +2,319 | 23W06 | 77.7 | +3.1 | +4.16 | 34,126 | 3,397 | 5,269 | -1,872 | 49,710 | 28.1 | 0 | 0 | 0 | 279 | 270 | +9.24 | 3,676 | 5,539 | -1,863 | 23W05 | 74.6 | +1.5 | +2.05 | 6,506 | 1,796 | 1,978 | -182 | 51,391 | 29.1 | 16 | 0 | +16 | 109 | 38.5 | +71 | 1,921 | 2,016 | -95 | 23W03 | 73.1 | +4 | +5.79 | 3,509 | 1,689 | 793 | +896 | 51,633 | 29.2 | 0 | 63 | -63 | 45 | 51 | -6 | 1,734 | 907 | +827 | 23W02 | 69.1 | -4.7 | -6.37 | 7,534 | 2,272 | 3,180 | -908 | 50,736 | 28.7 | 2 | 0 | +2 | 33.8 | 48.9 | -15.1 | 2,308 | 3,229 | -921 | 23W01 | 73.8 | +3 | +4.24 | 5,430 | 2,223 | 2,489 | -266 | 51,377 | 29.1 | 0 | 0 | 0 | 162 | 12.2 | +150 | 2,385 | 2,501 | -116 | 22W53 | 70.8 | -3.2 | -4.32 | 5,438 | 2,418 | 2,326 | +92 | 51,522 | 29.2 | 0 | 0 | 0 | 32 | 41 | -9 | 2,450 | 2,367 | +83 | 22W52 | 74 | -0.8 | -1.07 | 10,641 | 4,851 | 2,234 | +2,617 | 51,532 | 29.2 | 0 | 0 | 0 | 43 | 195 | -152 | 4,894 | 2,429 | +2,465 | 22W51 | 74.8 | -4.1 | -5.2 | 24,009 | 7,289 | 5,789 | +1,500 | 49,718 | 28.2 | 0 | 0 | 0 | 179 | 433 | -254 | 7,468 | 6,222 | +1,246 | 22W50 | 78.9 | +3.5 | +4.64 | 18,326 | 6,565 | 4,736 | +1,829 | 48,603 | 27.5 | 0 | 0 | 0 | 31.2 | 131 | -99.8 | 6,596 | 4,867 | +1,729 | 22W49 | 75.4 | +4.2 | +5.9 | 13,670 | 5,062 | 3,823 | +1,239 | 46,914 | 26.6 | 0 | 7 | -7 | 261 | 223 | +37.7 | 5,323 | 4,053 | +1,270 | 22W48 | 71.2 | +5 | +7.55 | 26,767 | 7,857 | 6,493 | +1,364 | 45,576 | 25.8 | 100 | 0 | +100 | 463 | 319 | +144 | 8,420 | 6,812 | +1,608 | 22W47 | 66.2 | +7.7 | +13.16 | 29,563 | 7,925 | 8,756 | -831 | 43,699 | 24.7 | 0 | 1 | -1 | 630 | 468 | +162 | 8,555 | 9,226 | -670 | 22W46 | 58.5 | +2.1 | +3.72 | 11,375 | 2,777 | 3,798 | -1,021 | 44,317 | 25.1 | 0 | 0 | 0 | 361 | 228 | +133 | 3,138 | 4,027 | -889 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 56.4 | +5 | +9.73 | 6,060 | 1,337 | 2,589 | -1,252 | 45,493 | 25.8 | 100 | 0 | +100 | 245 | 49.3 | +196 | 1,682 | 2,638 | -956 | 22W44 | 51.4 | 0 | 0 | 4,514 | 2,359 | 1,746 | +613 | 47,301 | 26.8 | 0 | 0 | 0 | 82 | 42.1 | +39.9 | 2,441 | 1,788 | +653 | 22W43 | 51.4 | -4.1 | -7.39 | 8,423 | 4,171 | 4,198 | -26.6 | 46,645 | 26.4 | 23 | 28 | -5 | 60.9 | 30.6 | +30.3 | 4,255 | 4,256 | -1.29 | 22W42 | 55.5 | -2.5 | -4.31 | 11,253 | 7,218 | 4,519 | +2,699 | 46,727 | 26.4 | 0 | 0 | 0 | 51.1 | 66.2 | -15.1 | 7,269 | 4,585 | +2,684 | 22W41 | 58 | +2.2 | +3.94 | 10,489 | 4,588 | 3,490 | +1,098 | 45,096 | 25.5 | 100 | 0 | +100 | 9 | 108 | -99 | 4,697 | 3,598 | +1,099 | 22W40 | 55.8 | -2.3 | -3.96 | 22,045 | 10,221 | 8,349 | +1,872 | 44,078 | 25 | 0 | 130 | -130 | 63 | 25.6 | +37.4 | 10,284 | 8,505 | +1,779 | 22W39 | 58.1 | -18.4 | -24.05 | 42,512 | 13,090 | 7,506 | +5,584 | 42,801 | 24.2 | 209 | 3,283 | -3,074 | 53.1 | 271 | -218 | 13,352 | 11,059 | +2,292 | 22W38 | 76.5 | +0.3 | +0.39 | 42,135 | 6,810 | 10,622 | -3,812 | 34,755 | 19.7 | 0 | 33 | -33 | 411 | 304 | +107 | 7,220 | 10,959 | -3,738 | 22W37 | 76.2 | +2 | +2.7 | 23,355 | 7,165 | 5,192 | +1,973 | 38,152 | 21.6 | 1,983 | 0 | +1,983 | 40.9 | 60.9 | -20.1 | 9,189 | 5,253 | +3,936 | 22W36 | 74.2 | +2 | +2.77 | 32,126 | 6,085 | 8,533 | -2,448 | 36,158 | 20.5 | 1,541 | 0 | +1,541 | 40.4 | 197 | -157 | 7,666 | 8,730 | -1,064 | 22W35 | 72.2 | +10 | +16.08 | 35,041 | 7,062 | 7,454 | -392 | 38,512 | 21.8 | 750 | 0 | +750 | 211 | 116 | +95.4 | 8,023 | 7,570 | +453 | 22W34 | 62.2 | +2.3 | +3.84 | 11,335 | 3,541 | 2,244 | +1,297 | 38,634 | 21.9 | 163 | 0 | +163 | 220 | 202 | +18 | 3,924 | 2,446 | +1,478 | 22W33 | 59.9 | +3.6 | +6.39 | 16,423 | 4,774 | 3,464 | +1,310 | 37,691 | 21.3 | 0 | 0 | 0 | 270 | 6 | +264 | 5,044 | 3,470 | +1,574 | 22W32 | 56.3 | +1.6 | +2.93 | 12,081 | 3,305 | 1,961 | +1,344 | 36,339 | 20.6 | 0 | 0 | 0 | 58 | 31 | +27 | 3,363 | 1,992 | +1,371 | 22W31 | 54.7 | +2.9 | +5.6 | 11,868 | 2,730 | 1,523 | +1,207 | 34,818 | 19.7 | 0 | 0 | 0 | 6 | 0 | +6 | 2,736 | 1,523 | +1,213 | 22W30 | 51.8 | +4.8 | +10.21 | 23,546 | 2,688 | 2,942 | -254 | 33,408 | 18.9 | 0 | 0 | 0 | 60 | 32.3 | +27.7 | 2,748 | 2,974 | -226 | 22W29 | 47 | +0.4 | +0.86 | 5,188 | 700 | 379 | +321 | 33,401 | 18.9 | 98 | 0 | +98 | 10 | 5.46 | +4.55 | 808 | 384 | +424 | 22W28 | 46.6 | +1.6 | +3.56 | 3,593 | 493 | 519 | -26 | 33,170 | 18.8 | 0 | 0 | 0 | 26.3 | 3.66 | +22.7 | 519 | 523 | -3.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 45 | +1.15 | +2.62 | 2,759 | 478 | 330 | +148 | 33,141 | 18.8 | 0 | 0 | 0 | 35.1 | 7.13 | +28 | 513 | 337 | +176 | 22W26 | 43.85 | +0.9 | +2.1 | 766 | 195 | 155 | +40 | 33,016 | 18.7 | 0 | 0 | 0 | 99 | 11.2 | +87.8 | 294 | 166 | +128 | 22W25 | 42.95 | -2.45 | -5.4 | 773 | 111 | 280 | -169 | 32,976 | 18.7 | 0 | 1 | -1 | 15 | 3 | +12 | 126 | 284 | -158 | 22W24 | 45.4 | +0.35 | +0.78 | 209 | 41 | 31 | +10 | 33,136 | 18.8 | 0 | 0 | 0 | 7 | 0 | +7 | 48 | 31 | +17 | 22W23 | 45.05 | +0.4 | +0.9 | 174 | 48 | 14.4 | +33.6 | 33,124 | 18.8 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 16.4 | +33.6 | 22W22 | 44.65 | +0.3 | +0.68 | 234 | 23 | 21.1 | +1.85 | 33,090 | 18.7 | 0 | 0 | 0 | 20 | 0 | +20 | 43 | 21.1 | +21.9 | 22W21 | 44.35 | -0.05 | -0.11 | 562 | 95 | 68 | +27 | 33,082 | 18.7 | 0 | 0 | 0 | 10 | 228 | -218 | 105 | 296 | -191 | 22W20 | 44.4 | +0.25 | +0.57 | 411 | 52 | 74 | -22 | 33,041 | 18.7 | 0 | 0 | 0 | 16 | 1 | +15 | 68 | 75 | -7 | 22W19 | 44.15 | -0.5 | -1.12 | 125 | 23.6 | 29 | -5.4 | 33,063 | 18.7 | 0 | 0 | 0 | 1 | 1 | 0 | 24.6 | 30 | -5.4 | 22W18 | 44.65 | -1.35 | -2.93 | 395 | 44 | 132 | -88 | 33,078 | 18.7 | 0 | 0 | 0 | 2 | 9.08 | -7.08 | 46 | 141 | -95.1 | 22W17 | 46 | +0.95 | +2.11 | 369 | 86 | 79 | +7 | 33,067 | 18.7 | 0 | 0 | 0 | 74 | 9 | +65 | 160 | 88 | +72 | 22W16 | 45.05 | -1.75 | -3.74 | 594 | 116 | 149 | -33 | 33,061 | 18.7 | 0 | 0 | 0 | 8 | 0 | +8 | 124 | 149 | -25 | 22W15 | 46.8 | +0.35 | +0.75 | 430 | 71 | 117 | -46 | 33,076 | 18.7 | 0 | 0 | 0 | 1 | 4 | -3 | 72 | 121 | -49 | 22W14 | 46.45 | +0.05 | +0.11 | 300 | 41 | 47 | -6 | 33,117 | 18.8 | 0 | 0 | 0 | 11 | 0.28 | +10.7 | 52 | 47.3 | +4.72 | 22W13 | 46.4 | -0.2 | -0.43 | 416 | 82 | 54 | +28 | 33,123 | 18.8 | 0 | 0 | 0 | 8 | 4.96 | +3.04 | 90 | 59 | +31 | 22W12 | 46.6 | +1.1 | +2.42 | 599 | 146 | 91 | +55 | 33,095 | 18.7 | 0 | 0 | 0 | 4.27 | 0 | +4.27 | 150 | 91 | +59.3 | 22W11 | 45.5 | -0.7 | -1.52 | 588 | 81 | 273 | -192 | 33,048 | 18.7 | 0 | 0 | 0 | 1 | 12 | -11 | 82 | 285 | -203 | 22W10 | 46.2 | 0 | 0 | 360 | 101 | 71 | +30.4 | 33,239 | 18.8 | 0 | 0 | 0 | 43 | 2.37 | +40.6 | 144 | 73.4 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 46.2 | -1.2 | -2.53 | 896 | 201 | 233 | -32 | 33,209 | 18.8 | 0 | 0 | 0 | 3 | 6.45 | -3.45 | 204 | 239 | -35.4 | 22W08 | 47.4 | -0.2 | -0.42 | 991 | 296 | 288 | +8 | 33,241 | 18.8 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 297 | 288 | +8.94 | 22W07 | 47.6 | +3.35 | +7.57 | 1,357 | 549 | 325 | +224 | 33,378 | 18.9 | 0 | 0 | 0 | 9 | 14 | -5 | 558 | 339 | +219 | 22W05 | 44.25 | -0.25 | -0.56 | 437 | 81 | 191 | -110 | 33,154 | 18.8 | 0 | 0 | 0 | 0 | 8 | -8 | 81 | 199 | -118 | 22W04 | 44.5 | -0.85 | -1.87 | 455 | 88 | 118 | -30 | 33,264 | 18.8 | 0 | 0 | 0 | 2 | 5 | -3 | 90 | 123 | -33 | 22W03 | 45.35 | -0.85 | -1.84 | 1,233 | 216 | 245 | -28.6 | 33,295 | 18.8 | 0 | 0 | 0 | 13 | 1.35 | +11.7 | 229 | 246 | -16.9 | 22W02 | 46.2 | -0.6 | -1.28 | 1,009 | 220 | 149 | +71 | 33,322 | 18.9 | 0 | 0 | 0 | 36 | 1 | +35 | 256 | 150 | +106 | 22W01 | 46.8 | +1.1 | +2.41 | 1,152 | 230 | 182 | +48 | 33,241 | 18.8 | 0 | 0 | 0 | 75 | 8.15 | +66.8 | 305 | 190 | +115 | 21W52 | 45.7 | +1.15 | +2.58 | 884 | 146 | 205 | -59 | 33,193 | 18.8 | 0 | 0 | 0 | 0.06 | 5.01 | -4.96 | 146 | 210 | -64 | 21W51 | 44.55 | -0.15 | -0.34 | 853 | 157 | 348 | -191 | 33,267 | 18.8 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 157 | 349 | -192 | 21W50 | 44.7 | -0.4 | -0.89 | 891 | 197 | 239 | -42 | 33,461 | 18.9 | 0 | 0 | 0 | 2 | 0 | +2 | 199 | 239 | -40 | 21W49 | 45.1 | +1.15 | +2.62 | 4,440 | 3,052 | 2,881 | +171 | 33,702 | 19.1 | 0 | 0 | 0 | 12 | 8.54 | +3.46 | 3,064 | 2,890 | +174 | 21W48 | 43.95 | 0 | 0 | 2,287 | 613 | 1,374 | -761 | 33,564 | 19 | 0 | 0 | 0 | 6.9 | 5.52 | +1.38 | 620 | 1,380 | -760 | 21W47 | 43.95 | +0.25 | +0.57 | 1,181 | 271 | 709 | -438 | 34,282 | 19.4 | 0 | 0 | 0 | 7.33 | 2.05 | +5.28 | 278 | 711 | -433 | 21W46 | 43.7 | -1.55 | -3.43 | 1,095 | 209 | 339 | -130 | 34,606 | 19.6 | 0 | 0 | 0 | 13 | 2.3 | +10.7 | 222 | 341 | -119 | 21W45 | 45.25 | +0.95 | +2.14 | 749 | 234 | 246 | -12.5 | 34,657 | 19.6 | 0 | 0 | 0 | 0.5 | 1.66 | -1.16 | 234 | 248 | -13.6 | 21W44 | 44.3 | -0.05 | -0.11 | 770 | 305 | 274 | +31 | 34,590 | 19.6 | 0 | 0 | 0 | 1.04 | 2 | -0.96 | 306 | 276 | +30 | 21W43 | 44.35 | +0.65 | +1.49 | 422 | 245 | 114 | +131 | 34,539 | 19.6 | 0 | 0 | 0 | 8.1 | 0.09 | +8.02 | 253 | 114 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 43.7 | -0.9 | -2.02 | 510 | 71 | 151 | -80 | 34,415 | 19.5 | 0 | 0 | 0 | 7 | 2.13 | +4.87 | 78 | 153 | -75.1 | 21W41 | 44.6 | +0.95 | +2.18 | 655 | 251 | 144 | +107 | 34,493 | 19.5 | 0 | 0 | 0 | 5.1 | 29.2 | -24.1 | 256 | 173 | +82.9 | 21W40 | 43.65 | -1.3 | -2.89 | 685 | 203 | 326 | -123 | 34,382 | 19.5 | 0 | 0 | 0 | 2 | 27.2 | -25.2 | 205 | 353 | -148 | 21W39 | 44.95 | -0.25 | -0.55 | 374 | 150 | 178 | -28 | 34,528 | 19.6 | 0 | 0 | 0 | 3 | 24.7 | -21.7 | 153 | 203 | -49.7 | 21W38 | 45.2 | -0.15 | -0.33 | 801 | 241 | 331 | -90 | 34,553 | 19.6 | 0 | 0 | 0 | 0 | 32.3 | -32.3 | 241 | 363 | -122 | 21W37 | 45.35 | -1.15 | -2.47 | 708 | 135 | 233 | -98 | 34,626 | 19.6 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 136 | 235 | -98.8 | 21W36 | 46.5 | +0.8 | +1.75 | 755 | 221 | 246 | -25 | 34,712 | 19.6 | 0 | 0 | 0 | 6 | 8.18 | -2.18 | 227 | 254 | -27.2 | 21W35 | 45.7 | -0.25 | -0.54 | 896 | 188 | 338 | -150 | 34,711 | 19.6 | 0 | 0 | 0 | 14 | 9.82 | +4.18 | 202 | 348 | -146 | 21W34 | 45.95 | -1.9 | -3.97 | 1,895 | 371 | 439 | -68 | 34,840 | 19.7 | 0 | 0 | 0 | 2 | 6.59 | -4.59 | 373 | 446 | -72.6 | 21W33 | 47.85 | -3.35 | -6.54 | 1,737 | 233 | 559 | -326 | 34,970 | 19.8 | 0 | 0 | 0 | 13 | 17.4 | -4.38 | 246 | 576 | -330 | 21W32 | 51.2 | -1.5 | -2.85 | 1,087 | 165 | 349 | -184 | 35,286 | 20 | 0 | 0 | 0 | 16 | 15 | +1.01 | 181 | 364 | -183 | 21W31 | 52.7 | +0.6 | +1.15 | 1,817 | 600 | 362 | +238 | 35,470 | 20.1 | 0 | 0 | 0 | 23 | 1 | +22 | 623 | 363 | +260 | 21W30 | 52.1 | -1.2 | -2.25 | 1,994 | 373 | 543 | -170 | 35,229 | 19.9 | 0 | 0 | 0 | 24 | 24 | 0 | 397 | 567 | -170 | 21W29 | 53.3 | +2 | +3.9 | 3,865 | 578 | 929 | -351 | 35,389 | 20 | 0 | 0 | 0 | 53 | 23 | +30 | 631 | 952 | -321 | 21W28 | 51.3 | +1.4 | +2.81 | 1,918 | 365 | 384 | -19 | 35,739 | 20.2 | 0 | 0 | 0 | 13 | 7 | +6 | 378 | 391 | -13 | 21W27 | 49.9 | -0.5 | -0.99 | 1,208 | 332 | 333 | -1 | 35,779 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 333 | -1 | 21W26 | 50.4 | -0.4 | -0.79 | 1,014 | 308 | 266 | +41.8 | 35,780 | 20.3 | 0 | 0 | 0 | 46 | 1.15 | +44.8 | 354 | 267 | +86.7 | 21W25 | 50.8 | +1 | +2.01 | 823 | 394 | 121 | +273 | 35,749 | 20.2 | 0 | 0 | 0 | 22 | 4 | +18 | 416 | 125 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 49.8 | -0.8 | -1.58 | 795 | 214 | 193 | +21 | 35,476 | 20.1 | 0 | 0 | 0 | 1.01 | 3.01 | -2 | 215 | 196 | +19 | 21W23 | 50.6 | +0.1 | +0.2 | 1,149 | 544 | 280 | +264 | 35,519 | 20.1 | 0 | 0 | 0 | 19 | 0 | +19 | 563 | 280 | +283 | 21W22 | 50.5 | +2.1 | +4.34 | 1,229 | 485 | 324 | +161 | 35,263 | 20 | 0 | 0 | 0 | 8 | 1.03 | +6.97 | 493 | 325 | +168 | 21W21 | 48.4 | +0.95 | +2 | 1,764 | 518 | 419 | +99 | 35,172 | 19.9 | 0 | 0 | 0 | 15.1 | 5.05 | +10 | 533 | 424 | +109 | 21W20 | 47.45 | -8.95 | -15.87 | 4,515 | 1,009 | 1,911 | -902 | 35,084 | 19.9 | 0 | 0 | 0 | 4 | 24 | -20 | 1,013 | 1,935 | -922 | 21W19 | 56.4 | -3.2 | -5.37 | 3,631 | 1,155 | 828 | +327 | 36,024 | 20.4 | 0 | 0 | 0 | 19 | 78.4 | -59.4 | 1,174 | 906 | +268 | 21W18 | 59.6 | -1.4 | -2.3 | 10,384 | 1,679 | 1,719 | -40 | 35,708 | 20.2 | 2 | 0 | +2 | 55 | 22.1 | +32.9 | 1,736 | 1,741 | -5.1 | 21W17 | 61 | +3.2 | +5.54 | 11,685 | 2,469 | 1,477 | +992 | 35,711 | 20.2 | 0 | 0 | 0 | 123 | 73 | +50.1 | 2,592 | 1,550 | +1,042 | 21W16 | 57.8 | +0.1 | +0.17 | 4,713 | 1,247 | 687 | +560 | 34,713 | 19.6 | 0 | 0 | 0 | 69 | 34 | +35 | 1,316 | 721 | +595 | 21W15 | 57.7 | +0.7 | +1.23 | 3,697 | 713 | 375 | +338 | 34,148 | 19.3 | 0 | 0 | 0 | 3 | 2 | +1 | 716 | 377 | +339 | 21W14 | 57 | -1.6 | -2.73 | 5,502 | 816 | 803 | +13 | 33,911 | 19.2 | 0 | 0 | 0 | 11.4 | 61 | -49.6 | 827 | 864 | -36.6 | 21W13 | 58.6 | +4.9 | +9.12 | 37,041 | 2,975 | 4,471 | -1,496 | 33,997 | 19.2 | 0 | 0 | 0 | 5.21 | 15.3 | -10.1 | 2,981 | 4,487 | -1,506 | 21W12 | 53.7 | -1.2 | -2.19 | 4,727 | 1,169 | 1,075 | +94 | 35,318 | 20 | 0 | 0 | 0 | 13.1 | 20.1 | -7.07 | 1,182 | 1,095 | +86.9 | 21W11 | 54.9 | +2.3 | +4.37 | 2,076 | 589 | 221 | +368 | 35,192 | 19.9 | 0 | 0 | 0 | 8.12 | 12 | -3.88 | 597 | 233 | +364 | 21W10 | 52.6 | +0.2 | +0.38 | 1,168 | 267 | 282 | -15 | 34,847 | 19.7 | 0 | 0 | 0 | 17 | 16 | +1 | 284 | 298 | -14 | 21W09 | 52.4 | -0.2 | -0.38 | 1,906 | 360 | 455 | -95.4 | 34,874 | 19.7 | 0 | 0 | 0 | 1 | 21 | -20 | 361 | 476 | -115 | 21W08 | 52.6 | +1.8 | +3.54 | 1,616 | 601 | 375 | +226 | 34,995 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 375 | +226 | 21W06 | 50.8 | +0.3 | +0.59 | 1,669 | 520 | 497 | +23 | 34,794 | 19.7 | 0 | 0 | 0 | 4 | 10.1 | -6.1 | 524 | 507 | +16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 50.5 | -1.1 | -2.13 | 2,305 | 574 | 805 | -231 | 34,868 | 19.7 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 574 | 805 | -231 | 21W04 | 51.6 | -3.7 | -6.69 | 4,192 | 473 | 1,113 | -640 | 35,096 | 19.9 | 0 | 0 | 0 | 2.04 | 0.18 | +1.86 | 475 | 1,113 | -638 | 21W03 | 55.3 | +2 | +3.75 | 13,520 | 1,202 | 2,175 | -973 | 35,609 | 20.2 | 0 | 0 | 0 | 18.5 | 2.94 | +15.6 | 1,221 | 2,178 | -957 | 21W02 | 53.3 | -1.2 | -2.2 | 3,193 | 429 | 626 | -197 | 36,473 | 20.6 | 0 | 0 | 0 | 5.11 | 27.1 | -22 | 434 | 653 | -219 | 21W01 | 54.5 | -2 | -3.54 | 5,019 | 614 | 549 | +65 | 36,665 | 20.8 | 0 | 0 | 0 | 18.3 | 0.13 | +18.2 | 632 | 549 | +83.2 | 20W52 | 56.5 | +7.85 | +16.14 | 10,001 | 986 | 841 | +145 | 36,590 | 20.7 | 0 | 0 | 0 | 4.59 | 13.3 | -8.73 | 991 | 854 | +136 | 20W51 | 48.65 | -0.85 | -1.72 | 3,374 | 760 | 766 | -6.49 | 36,416 | 20.6 | 0 | 0 | 0 | 3.48 | 26.5 | -23 | 763 | 793 | -29.5 | 20W50 | 49.5 | +2.15 | +4.54 | 3,490 | 543 | 468 | +75 | 36,426 | 20.6 | 0 | 0 | 0 | 0.03 | 14.2 | -14.2 | 543 | 482 | +60.8 | 20W49 | 47.35 | -0.3 | -0.63 | 2,284 | 472 | 663 | -191 | 36,363 | 20.6 | 0 | 0 | 0 | 16 | 11.1 | +4.9 | 488 | 674 | -186 | 20W48 | 47.65 | +0.15 | +0.32 | 1,549 | 318 | 248 | +70 | 36,563 | 20.7 | 0 | 0 | 0 | 1 | 2 | -1 | 319 | 250 | +69 | 20W47 | 47.5 | +1.65 | +3.6 | 1,648 | 308 | 261 | +47 | 36,493 | 20.7 | 0 | 0 | 0 | 71.4 | 0 | +71.4 | 379 | 261 | +118 | 20W46 | 45.85 | +1.25 | +2.8 | 1,263 | 176 | 296 | -120 | 36,446 | 20.6 | 0 | 0 | 0 | 10 | 10 | 0 | 186 | 306 | -120 | 20W45 | 44.6 | +0.7 | +1.59 | 625 | 201 | 177 | +24 | 36,561 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 177 | +24 | 20W44 | 43.9 | +0.2 | +0.46 | 1,028 | 194 | 377 | -183 | 36,545 | 20.7 | 0 | 0 | 0 | 0 | 30 | -30 | 194 | 407 | -213 | 20W43 | 43.7 | -0.2 | -0.46 | 792 | 137 | 458 | -321 | 36,737 | 20.8 | 0 | 0 | 0 | 0 | 20 | -20 | 137 | 478 | -341 | 20W42 | 43.9 | +0.45 | +1.04 | 956 | 285 | 354 | -69 | 37,058 | 21 | 0 | 0 | 0 | 0 | 7 | -7 | 285 | 361 | -76 | 20W41 | 43.45 | +0.45 | +1.05 | 367 | 98 | 106 | -8 | 37,127 | 21 | 0 | 0 | 0 | 1 | 3 | -2 | 99 | 109 | -10 | 20W40 | 43 | +1.15 | +2.75 | 320 | 176 | 85 | +91 | 37,135 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 85 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 41.85 | -4 | -8.72 | 1,321 | 201 | 706 | -505 | 37,044 | 21 | 0 | 0 | 0 | 1 | 19 | -18 | 202 | 725 | -523 | 20W38 | 45.85 | +1.85 | +4.2 | 1,212 | 728 | 143 | +585 | 37,545 | 21.3 | 0 | 0 | 0 | 0 | 2 | -2 | 728 | 145 | +583 | 20W37 | 44 | -1.7 | -3.72 | 1,299 | 376 | 416 | -40 | 36,960 | 20.9 | 0 | 0 | 0 | 0 | 2 | -2 | 376 | 418 | -42 | 20W36 | 45.7 | -1.2 | -2.56 | 2,361 | 604 | 602 | +2 | 37,027 | 21 | 0 | 0 | 0 | 17 | 9 | +8 | 621 | 611 | +10 | 20W35 | 46.9 | +1.45 | +3.19 | 1,399 | 420 | 357 | +63.3 | 37,008 | 21 | 0 | 0 | 0 | 10 | 0 | +10 | 430 | 357 | +73.3 | 20W34 | 45.45 | -2.45 | -5.11 | 1,749 | 417 | 578 | -161 | 36,941 | 20.8 | 0 | 0 | 0 | 0 | 12 | -12 | 417 | 590 | -173 | 20W33 | 47.9 | -1.95 | -3.91 | 4,599 | 790 | 1,271 | -481 | 37,073 | 20.9 | 0 | 0 | 0 | 0 | 29 | -29 | 790 | 1,300 | -510 | 20W32 | 49.85 | -0.55 | -1.09 | 2,572 | 420 | 375 | +45 | 37,512 | 21.2 | 0 | 0 | 0 | 20 | 1 | +19 | 440 | 376 | +64 | 20W31 | 50.4 | +1.45 | +2.96 | 2,060 | 492 | 387 | +105 | 37,578 | 21.2 | 0 | 0 | 0 | 0 | 31 | -31 | 492 | 418 | +74 | 20W30 | 48.95 | +1.4 | +2.94 | 3,290 | 887 | 411 | +476 | 37,493 | 21.1 | 0 | 0 | 0 | 0 | 1 | -1 | 887 | 412 | +475 | 20W29 | 47.55 | +0.55 | +1.17 | 2,776 | 479 | 418 | +61 | 36,999 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 418 | +61 | 20W28 | 47 | -0.9 | -1.88 | 5,024 | 663 | 1,158 | -495 | 36,965 | 20.8 | 0 | 0 | 0 | 30 | 23 | +7 | 693 | 1,181 | -488 | 20W27 | 47.9 | +3.4 | +7.64 | 2,199 | 544 | 506 | +38.4 | 37,536 | 21.2 | 0 | 0 | 0 | 1 | 27 | -26 | 545 | 533 | +12.4 | 20W26 | 44.5 | +0.9 | +2.06 | 790 | 373 | 211 | +162 | 37,480 | 21.1 | 0 | 0 | 0 | 0 | 3 | -3 | 373 | 214 | +159 | 20W25 | 43.6 | +0.5 | +1.16 | 2,041 | 502 | 423 | +78.6 | 37,319 | 21 | 0 | 0 | 0 | 2 | 25 | -23 | 504 | 448 | +55.6 | 20W24 | 43.1 | -2.45 | -5.38 | 3,268 | 389 | 671 | -282 | 37,250 | 21 | 0 | 0 | 0 | 0 | 5 | -5 | 389 | 676 | -287 | 20W23 | 45.55 | +6.45 | +16.5 | 1,717 | 375 | 115 | +260 | 37,488 | 21.1 | 0 | 0 | 0 | 28 | 0 | +28 | 403 | 115 | +288 | 20W22 | 39.1 | -1.75 | -4.28 | 944 | 229 | 329 | -100 | 37,235 | 21 | 0 | 0 | 0 | 30 | 0 | +30 | 259 | 329 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 40.85 | +0.75 | +1.87 | 1,255 | 212 | 222 | -10 | 37,347 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 222 | -10 | 20W20 | 40.1 | -0.3 | -0.74 | 5,062 | 481 | 749 | -268 | 37,357 | 21.1 | 0 | 0 | 0 | 0 | 1 | -1 | 481 | 750 | -269 | 20W19 | 40.4 | +5.15 | +14.61 | 2,340 | 424 | 440 | -16 | 37,564 | 21.2 | 0 | 0 | 0 | 1 | 6 | -5 | 425 | 446 | -21 | 20W18 | 35.25 | +1.9 | +5.7 | 1,316 | 547 | 159 | +388 | 37,568 | 21.2 | 0 | 0 | 0 | 0 | 17 | -17 | 547 | 176 | +371 | 20W17 | 33.35 | -0.8 | -2.34 | 872 | 156 | 274 | -118 | 37,180 | 21 | 0 | 0 | 0 | 0 | 11 | -11 | 156 | 285 | -129 | 20W16 | 34.15 | +1.25 | +3.8 | 1,853 | 366 | 480 | -114 | 37,283 | 21 | 0 | 0 | 0 | 0 | 13 | -13 | 366 | 493 | -127 | 20W15 | 32.9 | +3.4 | +11.53 | 1,895 | 624 | 302 | +322 | 37,397 | 21.1 | 0 | 0 | 0 | 0 | 22 | -22 | 624 | 324 | +300 | 20W14 | 29.5 | -1.2 | -3.91 | 871 | 171 | 266 | -95.2 | 37,074 | 20.9 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 267 | -96.2 | 20W13 | 30.7 | +0.45 | +1.49 | 2,497 | 326 | 353 | -27.4 | 37,170 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 353 | -27.4 | 20W12 | 30.25 | -8.65 | -22.24 | 6,001 | 691 | 289 | +402 | 37,180 | 21 | 0 | 0 | 0 | 19 | 8 | +11 | 710 | 297 | +413 | 20W11 | 38.9 | -6.2 | -13.75 | 1,599 | 197 | 259 | -61.8 | 36,814 | 20.8 | 0 | 0 | 0 | 1 | 24 | -23 | 198 | 283 | -84.8 | 20W10 | 45.1 | -0.55 | -1.2 | 423 | 91 | 110 | -19 | 36,848 | 20.8 | 0 | 0 | 0 | 0 | 9 | -9 | 91 | 119 | -28 | 20W09 | 45.65 | -1.55 | -3.28 | 608 | 66 | 146 | -79.6 | 36,744 | 20.7 | 0 | 0 | 0 | 0 | 30 | -30 | 66 | 176 | -110 | 20W08 | 47.2 | -1.25 | -2.58 | 258 | 49 | 85.8 | -36.8 | 36,820 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 85.8 | -36.8 | 20W07 | 48.45 | +0.8 | +1.68 | 321 | 101 | 79.4 | +21.6 | 36,857 | 20.8 | 0 | 0 | 0 | 0 | 6 | -6 | 101 | 85.4 | +15.6 | 20W06 | 47.65 | -2.55 | -5.08 | 951 | 210 | 177 | +32.5 | 36,834 | 20.8 | 0 | 0 | 0 | 0 | 6 | -6 | 210 | 183 | +26.5 | 20W05 | 50.2 | -3.2 | -5.99 | 415 | 69 | 99.8 | -30.8 | 36,801 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 99.8 | -30.8 | 20W04 | 53.4 | +0.3 | +0.56 | 59.4 | 6 | 5 | +1 | 36,832 | 20.8 | 4 | 0 | +4 | 0 | 0 | 0 | 10 | 5 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 53.1 | +0.3 | +0.57 | 297 | 138 | 19 | +119 | 36,831 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 19 | +119 | 20W02 | 52.8 | -0.6 | -1.12 | 467 | 170 | 96.2 | +73.8 | 36,710 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 96.2 | +73.8 | 20W01 | 53.4 | +0.1 | +0.19 | 388 | 47 | 88 | -41 | 36,636 | 20.7 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 47.2 | 89 | -41.8 | 19W52 | 53.3 | -0.5 | -0.93 | 298 | 46 | 65 | -19 | 36,677 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 65 | -19 | 19W51 | 53.8 | +0.6 | +1.13 | 579 | 218 | 126 | +91.8 | 36,706 | 20.7 | 0 | 0 | 0 | 2 | 0 | +2 | 220 | 126 | +93.8 | 19W50 | 53.2 | -0.3 | -0.56 | 645 | 221 | 291 | -69.6 | 36,614 | 20.6 | 0 | 0 | 0 | 0 | 20 | -20 | 221 | 311 | -89.6 | 19W49 | 53.5 | +0.5 | +0.94 | 573 | 197 | 194 | +3.12 | 36,684 | 20.7 | 0 | 0 | 0 | 0 | 4 | -4 | 197 | 198 | -0.88 | 19W48 | 53 | -0.4 | -0.75 | 371 | 178 | 145 | +33 | 36,681 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 145 | +33 | 19W47 | 53.4 | -0.8 | -1.48 | 408 | 114 | 108 | +6 | 36,648 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 108 | +6 | 19W46 | 54.2 | 0 | 0 | 584 | 117 | 124 | -7 | 36,642 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 124 | -7 | 19W45 | 54.2 | -1.8 | -3.21 | 1,509 | 420 | 210 | +210 | 36,649 | 20.7 | 0 | 0 | 0 | 0 | 7 | -7 | 420 | 217 | +203 | 19W44 | 56 | -1.1 | -1.93 | 761 | 279 | 91 | +188 | 36,597 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 91 | +188 | 19W43 | 57.1 | +1 | +1.78 | 1,151 | 348 | 111 | +237 | 36,417 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 111 | +237 | 19W42 | 56.1 | +2.2 | +4.08 | 3,161 | 988 | 602 | +386 | 36,163 | 20.4 | 0 | 0 | 0 | 6 | 2 | +4 | 994 | 604 | +390 | 19W41 | 53.9 | +1 | +1.89 | 1,406 | 645 | 190 | +455 | 35,759 | 20.2 | 0 | 0 | 0 | 8 | 0 | +8 | 653 | 190 | +463 | 19W40 | 52.9 | 0 | 0 | 1,614 | 467 | 140 | +327 | 35,280 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 140 | +327 | 19W39 | 52.9 | +1.9 | +3.73 | 1,526 | 452 | 111 | +341 | 34,949 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 111 | +341 | 19W38 | 51 | -0.4 | -0.78 | 883 | 176 | 170 | +6.47 | 34,594 | 19.5 | 0 | 0 | 0 | 0 | 34.2 | -34.2 | 176 | 204 | -27.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 51.4 | -1.1 | -2.1 | 1,690 | 277 | 173 | +104 | 34,572 | 19.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 277 | 173 | +104 | 19W36 | 52.5 | +16.5 | +45.83 | 586 | 60 | 104 | -44.1 | 34,468 | 19.4 | 0 | 0 | 0 | 0 | 8 | -8 | 60 | 112 | -52.1 | 19W35 | 36 | +0.1 | +0.28 | 3,361 | 388 | 148 | +240 | 57,409 | 19.4 | 0 | 4.85 | -4.85 | 57 | 1.2 | +55.8 | 445 | 154 | +291 | 19W34 | 35.9 | +0.3 | +0.84 | 4,563 | 504 | 322 | +182 | 57,169 | 19.3 | 0 | 0 | 0 | 43.4 | 181 | -138 | 547 | 503 | +44.4 | 19W33 | 35.6 | +2.8 | +8.54 | 2,588 | 538 | 71 | +467 | 57,030 | 19.3 | 0 | 0 | 0 | 5.66 | 0 | +5.66 | 544 | 71 | +473 | 19W32 | 32.8 | +0.2 | +0.61 | 741 | 103 | 101 | +2 | 56,656 | 19.2 | 0 | 0 | 0 | 0 | 19 | -19 | 103 | 120 | -17 | 19W31 | 32.6 | -1.45 | -4.26 | 1,629 | 120 | 225 | -105 | 56,673 | 19.2 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 120 | 248 | -128 | 19W30 | 34.05 | +0.15 | +0.44 | 4,153 | 396 | 71.7 | +324 | 56,778 | 19.2 | 0 | 0 | 0 | 0 | 28 | -28 | 396 | 99.7 | +296 | 19W29 | 33.9 | -0.55 | -1.6 | 1,219 | 146 | 238 | -91.7 | 56,511 | 19.1 | 0 | 0 | 0 | 46 | 4 | +42 | 192 | 242 | -49.7 | 19W28 | 34.45 | +0.05 | +0.15 | 1,480 | 262 | 108 | +154 | 56,603 | 19.2 | 0 | 0 | 0 | 22 | 0 | +22 | 284 | 108 | +176 | 19W27 | 34.4 | +1.15 | +3.46 | 1,451 | 169 | 59 | +110 | 56,449 | 19.1 | 0 | 0 | 0 | 99 | 12 | +87 | 268 | 71 | +197 | 19W26 | 33.25 | +0.55 | +1.68 | 954 | 253 | 50.9 | +202 | 56,339 | 19.1 | 0 | 0 | 0 | 3 | 0 | +3 | 256 | 50.9 | +205 | 19W25 | 32.7 | 0 | 0 | 869 | 109 | 148 | -39 | 56,137 | 19 | 0 | 0 | 0 | 79 | 0 | +79 | 188 | 148 | +40 | 19W24 | 32.7 | +0.15 | +0.46 | 591 | 34 | 40 | -6 | 56,176 | 19 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 40 | -4 | 19W23 | 32.55 | 0 | 0 | 429 | 101 | 21 | +80 | 56,236 | 19 | 0 | 0 | 0 | 0 | 4 | -4 | 101 | 25 | +76 | 19W22 | 32.55 | -0.4 | -1.21 | 583 | 237 | 210 | +27 | 56,156 | 19 | 0 | 0 | 0 | 0 | 4 | -4 | 237 | 214 | +23 | 19W21 | 32.95 | +0.3 | +0.92 | 680 | 225 | 117 | +108 | 56,124 | 19 | 0 | 0 | 0 | 39 | 4 | +35 | 264 | 121 | +143 | 19W20 | 32.65 | +0.15 | +0.46 | 1,583 | 291 | 73 | +218 | 55,926 | 18.9 | 0 | 0 | 0 | 45.5 | 0 | +45.5 | 337 | 73 | +264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 32.5 | -1.7 | -4.97 | 1,652 | 30 | 224 | -194 | 55,708 | 18.8 | 0 | 0 | 0 | 12 | 22 | -10 | 42 | 246 | -204 | 19W18 | 34.2 | +0.25 | +0.74 | 1,482 | 51 | 46.1 | +4.86 | 55,888 | 18.9 | 0 | 0 | 0 | 0 | 11 | -11 | 51 | 57.1 | -6.14 | 19W17 | 33.95 | -0.3 | -0.88 | 1,368 | 38 | 357 | -319 | 55,877 | 18.9 | 0 | 0 | 0 | 0 | 10 | -10 | 38 | 367 | -329 | 19W16 | 34.25 | +0.05 | +0.15 | 1,640 | 333 | 189 | +144 | 56,196 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 189 | +144 | 19W15 | 34.2 | +0.2 | +0.59 | 1,602 | 137 | 96 | +41 | 56,052 | 19 | 0 | 0 | 0 | 27 | 0 | +27 | 164 | 96 | +68 | 19W14 | 34 | +0.1 | +0.29 | 674 | 35.7 | 14 | +21.7 | 55,956 | 18.9 | 0 | 0 | 0 | 4 | 0 | +4 | 39.7 | 14 | +25.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|