| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.2 | 0 | 0% | 1.34% | 26.2 | 26.25 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 109.3萬 | 29 | 1.4張/筆 | 26.02元 | 1.39 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 241.6萬 | 35 | 2.7張/筆 | 25.94元 | -0.3 (-1.13%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 22 | -5 | 買→3賣 | 14,695 | 32.26% | 403 | 473 | -70 | 0.15% | 金額(元) | 44.6萬 | 57.5萬 | -12.9萬 | - | - | 1,168萬 | 1,367萬 | -199萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 34 | 33 | +1 | 0% | 金額(元) | 2.59萬 | 2.63萬 | -321 | - | - | 99.2萬 | 95.3萬 | +3.89萬 | - | 總計 | 張數 | 18 | 23 | -5 | 買→3賣 | - | - | 437 | 506 | -69 | 0.15% | 金額(元) | 47.2萬 | 60.1萬 | -12.9萬 | - | - | 1,268萬 | 1,462萬 | -195萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 22 | -5 | 買→3賣 | - | - | 403 | 473 | -70 | 0.15% | 金額(元) | 44.6萬 | 57.5萬 | -12.9萬 | - | - | 1,168萬 | 1,367萬 | -199萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 22 | -5 | 買→3賣 | 14,695 | 32.26% | 403 | 473 | -70 | 0.15% | 金額(元) | 44.6萬 | 57.5萬 | -12.9萬 | - | - | 1,168萬 | 1,367萬 | -199萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 34 | 33 | +1 | 0% | 金額(元) | 2.59萬 | 2.63萬 | -321 | - | - | 99.2萬 | 95.3萬 | +3.89萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 34 | 33 | +1 | 0% | 金額(元) | 2.59萬 | 2.63萬 | -321 | - | - | 99.2萬 | 95.3萬 | +3.89萬 | - | 總計 | 張數 | 18 | 23 | -5 | 買→3賣 | - | - | 437 | 506 | -69 | 0.15% | 金額(元) | 47.2萬 | 60.1萬 | -12.9萬 | - | - | 1,268萬 | 1,462萬 | -195萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.99 (3) | 26.13 (4) | 26.21 (17) | 26.12 (32) | 27.14 (67) | 28.58 (305) | 29.57 (2,158) | 29.69 (2,444) | 32.23 (5,542) | 33.02 (9,055) | 87.83 (3.32萬) | - | 28.99 (403) | 每股賣出均價 (累計賣張) | 25.99 (6) | 25.99 (6) | 26.12 (22) | 26.56 (53) | 27.09 (84) | 28.36 (353) | 28.93 (576) | 29.39 (936) | 33.8 (4,731) | 33.93 (6,771) | 83.03 (2.9萬) | - | 28.88 (473) | 買賣超張數 (佔發行量) | -3 (0.01%) | -2 (0%) | -5 (0.01%) | -21 (0.05%) | -17 (0.04%) | -48.3 (0.11%) | +1,582 (3.47%) | +1,508 (3.31%) | +811 (1.78%) | +2,284 (5.01%) | +4,163 (9.14%) | - | -70.3 (0.15%) | 買賣超金額 (佔成交額) | -7.8萬 (2.22%) | -5.14萬 (1.39%) | -12.9萬 (2.78%) | -57.2萬 (4.04%) | -45.7萬 (1.6%) | -130萬 (1.61%) | +4,714萬 (20.95%) | +4,503萬 (9.16%) | +1,868萬 (1.1%) | +6,925萬 (2.7%) | +5.05億 (3.23%) | - | -199萬 (1.61%) | 目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (1.4) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.9 (1.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.91萬 (0%) | - | 0 (0%) | 目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.94 (1) | 25.94 (1) | 25.94 (1) | 27.06 (7) | 27.17 (9) | 27.76 (20) | 29.1 (43) | 30.29 (107) | 33.53 (232) | 33.53 (233) | 69.92 (706) | - | 29.17 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.26 (1) | 26.65 (9) | 27.09 (13) | 27.33 (20) | 28.83 (40) | 29.76 (96) | 31.89 (205) | 31.89 (206) | 73.07 (548) | - | 28.87 (33) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | -2 (0%) | -4 (0.01%) | 0 (0%) | +2.96 (0.01%) | +11 (0.02%) | +26.4 (0.06%) | +26.4 (0.06%) | +158 (0.35%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +2.59萬 (0.74%) | +2.59萬 (0.7%) | -321 (0.01%) | -5.04萬 (0.36%) | -10.8萬 (0.38%) | +8,413 (0.01%) | +9.74萬 (0.04%) | +38.4萬 (0.08%) | +122萬 (0.07%) | +122萬 (0.05%) | +935萬 (0.06%) | - | +3.89萬 (0.03%) | 目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.98 (4) | 26.09 (5) | 26.2 (18) | 26.29 (39) | 27.14 (76) | 28.52 (325) | 29.56 (2,201) | 29.71 (2,551) | 32.28 (5,774) | 33.03 (9,288) | 87.46 (3.39萬) | - | 29.01 (437) | 每股賣出均價 (累計賣張) | 25.99 (6) | 25.99 (6) | 26.12 (23) | 26.57 (62) | 27.09 (97) | 28.3 (373) | 28.93 (616) | 29.43 (1,032) | 33.72 (4,937) | 33.86 (6,978) | 82.84 (2.96萬) | - | 28.88 (506) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -5 (0.01%) | -23 (0.05%) | -21 (0.05%) | -48.3 (0.11%) | +1,585 (3.48%) | +1,519 (3.33%) | +837 (1.84%) | +2,310 (5.07%) | +4,322 (9.49%) | - | -69.3 (0.15%) | 買賣超金額 (佔成交額) | -5.2萬 (1.48%) | -2.55萬 (0.69%) | -12.9萬 (2.79%) | -62.2萬 (4.39%) | -56.5萬 (1.98%) | -130萬 (1.6%) | +4,724萬 (21%) | +4,542萬 (9.24%) | +1,990萬 (1.17%) | +7,047萬 (2.74%) | +5.14億 (3.29%) | - | -195萬 (1.58%) |
目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.99 (3) | 26.13 (4) | 26.21 (17) | 26.12 (32) | 27.14 (67) | 28.58 (305) | 29.57 (2,158) | 29.69 (2,444) | 32.23 (5,542) | 33.02 (9,055) | 87.83 (3.32萬) | - | 28.99 (403) | 每股賣出均價 (累計賣張) | 25.99 (6) | 25.99 (6) | 26.12 (22) | 26.56 (53) | 27.09 (84) | 28.36 (353) | 28.93 (576) | 29.39 (936) | 33.8 (4,731) | 33.93 (6,771) | 83.03 (2.9萬) | - | 28.88 (473) | 買賣超張數 (佔發行量) | -3 (0.01%) | -2 (0%) | -5 (0.01%) | -21 (0.05%) | -17 (0.04%) | -48.3 (0.11%) | +1,582 (3.47%) | +1,508 (3.31%) | +811 (1.78%) | +2,284 (5.01%) | +4,163 (9.14%) | - | -70.3 (0.15%) | 買賣超金額 (佔成交額) | -7.8萬 (2.22%) | -5.14萬 (1.39%) | -12.9萬 (2.78%) | -57.2萬 (4.04%) | -45.7萬 (1.6%) | -130萬 (1.61%) | +4,714萬 (20.95%) | +4,503萬 (9.16%) | +1,868萬 (1.1%) | +6,925萬 (2.7%) | +5.05億 (3.23%) | - | -199萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.99 (3) | 26.13 (4) | 26.21 (17) | 26.12 (32) | 27.14 (67) | 28.58 (305) | 29.57 (2,158) | 29.69 (2,444) | 32.23 (5,542) | 33.02 (9,055) | 87.83 (3.32萬) | - | 28.99 (403) | 每股賣出均價 (累計賣張) | 25.99 (6) | 25.99 (6) | 26.12 (22) | 26.56 (53) | 27.09 (84) | 28.36 (353) | 28.93 (576) | 29.39 (936) | 33.8 (4,731) | 33.93 (6,771) | 83.03 (2.9萬) | - | 28.88 (473) | 買賣超張數 (佔發行量) | -3 (0.01%) | -2 (0%) | -5 (0.01%) | -21 (0.05%) | -17 (0.04%) | -48.3 (0.11%) | +1,582 (3.47%) | +1,508 (3.31%) | +811 (1.78%) | +2,284 (5.01%) | +4,163 (9.14%) | - | -70.3 (0.15%) | 買賣超金額 (佔成交額) | -7.8萬 (2.22%) | -5.14萬 (1.39%) | -12.9萬 (2.78%) | -57.2萬 (4.04%) | -45.7萬 (1.6%) | -130萬 (1.61%) | +4,714萬 (20.95%) | +4,503萬 (9.16%) | +1,868萬 (1.1%) | +6,925萬 (2.7%) | +5.05億 (3.23%) | - | -199萬 (1.61%) | 目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.1 (1.4) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109.9 (1.4) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.91萬 (0%) | - | 0 (0%) | 目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.94 (1) | 25.94 (1) | 25.94 (1) | 27.06 (7) | 27.17 (9) | 27.76 (20) | 29.1 (43) | 30.29 (107) | 33.44 (198) | 33.44 (199) | 76.01 (386) | - | 29.17 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.26 (1) | 26.65 (9) | 27.09 (13) | 27.33 (20) | 28.83 (40) | 29.76 (96) | 31.85 (199) | 31.85 (200) | 77.64 (388) | - | 28.87 (33) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | -2 (0%) | -4 (0.01%) | 0 (0%) | +2.96 (0.01%) | +11 (0.02%) | -1.61 (0%) | -1.61 (0%) | -1.61 (0%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +2.59萬 (0.74%) | +2.59萬 (0.7%) | -321 (0.01%) | -5.04萬 (0.36%) | -10.8萬 (0.38%) | +8,413 (0.01%) | +9.74萬 (0.04%) | +38.4萬 (0.08%) | +26.1萬 (0.02%) | +26.4萬 (0.01%) | -75.4萬 (0%) | - | +3.89萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.06 (34) | 34.06 (34) | 62.58 (320) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.09 (6) | 33.09 (6) | 61.99 (160) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +28 (0.06%) | +28 (0.06%) | +160 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +95.9萬 (0.06%) | +95.9萬 (0.04%) | +1,011萬 (0.06%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.94 (1) | 25.94 (1) | 25.94 (1) | 27.06 (7) | 27.17 (9) | 27.76 (20) | 29.1 (43) | 30.29 (107) | 33.53 (232) | 33.53 (233) | 69.92 (706) | - | 29.17 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.26 (1) | 26.65 (9) | 27.09 (13) | 27.33 (20) | 28.83 (40) | 29.76 (96) | 31.89 (205) | 31.89 (206) | 73.07 (548) | - | 28.87 (33) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | 0 (0%) | -2 (0%) | -4 (0.01%) | 0 (0%) | +2.96 (0.01%) | +11 (0.02%) | +26.4 (0.06%) | +26.4 (0.06%) | +158 (0.35%) | - | +1 (0%) | 買賣超金額 (佔成交額) | +2.59萬 (0.74%) | +2.59萬 (0.7%) | -321 (0.01%) | -5.04萬 (0.36%) | -10.8萬 (0.38%) | +8,413 (0.01%) | +9.74萬 (0.04%) | +38.4萬 (0.08%) | +122萬 (0.07%) | +122萬 (0.05%) | +935萬 (0.06%) | - | +3.89萬 (0.03%) | 目前股價 26.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.98 (4) | 26.09 (5) | 26.2 (18) | 26.29 (39) | 27.14 (76) | 28.52 (325) | 29.56 (2,201) | 29.71 (2,551) | 32.28 (5,774) | 33.03 (9,288) | 87.46 (3.39萬) | - | 29.01 (437) | 每股賣出均價 (累計賣張) | 25.99 (6) | 25.99 (6) | 26.12 (23) | 26.57 (62) | 27.09 (97) | 28.3 (373) | 28.93 (616) | 29.43 (1,032) | 33.72 (4,937) | 33.86 (6,978) | 82.84 (2.96萬) | - | 28.88 (506) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | -5 (0.01%) | -23 (0.05%) | -21 (0.05%) | -48.3 (0.11%) | +1,585 (3.48%) | +1,519 (3.33%) | +837 (1.84%) | +2,310 (5.07%) | +4,322 (9.49%) | - | -69.3 (0.15%) | 買賣超金額 (佔成交額) | -5.2萬 (1.48%) | -2.55萬 (0.69%) | -12.9萬 (2.79%) | -62.2萬 (4.39%) | -56.5萬 (1.98%) | -130萬 (1.6%) | +4,724萬 (21%) | +4,542萬 (9.24%) | +1,990萬 (1.17%) | +7,047萬 (2.74%) | +5.14億 (3.29%) | - | -195萬 (1.58%) |
目前股價 26.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 26.2 | +0.45 | +1.75 | 178 | 17 | 22 | -5 | 14,695 | 32.3 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 23 | -5 | 24W16 | 25.75 | -1.6 | -5.85 | 361 | 15 | 31 | -16 | 14,706 | 32.3 | 0 | 0 | 0 | 6 | 8 | -2 | 21 | 39 | -18 | 24W15 | 27.35 | -0.75 | -2.67 | 87.5 | 4 | 8 | -4 | 14,721 | 32.3 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 8 | -2 | 24W14 | 28.1 | +0.3 | +1.08 | 371 | 21 | 10 | +11 | 14,725 | 32.3 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 13 | +8 | 24W13 | 27.8 | -0.1 | -0.36 | 198 | 31 | 38 | -7 | 14,714 | 32.3 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 39 | -6 | 24W12 | 27.9 | +0.9 | +3.33 | 115 | 4 | 20 | -16 | 14,721 | 32.3 | 0 | 0 | 0 | 3 | 5 | -2 | 7 | 25 | -18 | 24W11 | 27 | -1.15 | -4.09 | 504 | 36 | 36.3 | -0.3 | 14,739 | 32.4 | 0 | 0 | 0 | 3 | 1 | +2 | 39 | 37.3 | +1.7 | 24W10 | 28.15 | -0.7 | -2.43 | 254 | 18 | 55 | -37 | 14,740 | 32.4 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 55 | -36 | 24W09 | 28.85 | -0.6 | -2.04 | 108 | 46 | 23 | +23 | 14,777 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23 | +23 | 24W08 | 29.45 | -0.45 | -1.51 | 214 | 87 | 56 | +31 | 14,754 | 32.4 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 56 | +33 | 24W07 | 29.9 | +0.3 | +1.01 | 91.1 | 18 | 21 | -3 | 14,723 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | 24W06 | 29.6 | +0.25 | +0.85 | 61 | 2 | 23 | -21 | 14,726 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 24W05 | 29.35 | -0.35 | -1.18 | 341 | 6 | 10 | -4 | 14,746 | 32.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 11 | -5 | 24W04 | 29.7 | -0.5 | -1.66 | 116 | 11 | 24 | -13 | 14,765 | 32.4 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 26 | -13 | 24W03 | 30.2 | +0.55 | +1.85 | 330 | 7 | 19 | -12 | 14,778 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 24W02 | 29.65 | -1.25 | -4.05 | 357 | 44 | 14 | +30 | 14,812 | 32.5 | 0 | 0 | 0 | 3 | 3 | 0 | 47 | 17 | +30 | 24W01 | 30.9 | +2.85 | +10.16 | 581 | 36 | 63 | -27 | 14,782 | 32.4 | 0 | 0 | 0 | 9 | 8 | +1 | 45 | 71 | -26 | 23W52 | 28.05 | -0.95 | -3.28 | 536 | 22 | 18 | +4 | 14,799 | 32.5 | 0 | 0 | 0 | 5 | 3 | +2 | 27 | 21 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29 | 0 | 0 | 145 | 24 | 14 | +10 | 14,795 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 14 | +10 | 23W50 | 29 | +0.15 | +0.52 | 143 | 21 | 21 | 0 | 14,785 | 32.5 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 24 | -3 | 23W49 | 28.85 | -0.6 | -2.04 | 215 | 13 | 9 | +4 | 14,785 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 23W48 | 29.45 | -0.35 | -1.17 | 69.1 | 7 | 4 | +3 | 14,781 | 32.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 4.04 | +2.96 | 23W47 | 29.8 | -0.2 | -0.67 | 110 | 7 | 4 | +3 | 14,778 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W46 | 30 | 0 | 0 | 1,706 | 1,603 | 6 | +1,597 | 14,776 | 32.4 | 0 | 0 | 0 | 3 | 0 | +3 | 1,606 | 6 | +1,600 | 23W45 | 30 | 0 | 0 | 214 | 13 | 13 | 0 | 13,179 | 28.9 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 14 | 0 | 23W44 | 30 | 0 | 0 | 320 | 45 | 14 | +31 | 13,181 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 14 | +31 | 23W43 | 30 | +1.3 | +4.53 | 522 | 13 | 20 | -7 | 13,150 | 28.9 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 15 | 22 | -7.01 | 23W42 | 28.7 | -1 | -3.37 | 153 | 5 | 2 | +3 | 13,155 | 28.9 | 0 | 0 | 0 | 2 | 3 | -1 | 7 | 5 | +2 | 23W41 | 29.7 | -0.75 | -2.46 | 128 | 8 | 5 | +3 | 13,152 | 28.9 | 0 | 0 | 0 | 2.05 | 1 | +1.05 | 10 | 6 | +4.05 | 23W40 | 30.45 | +0.1 | +0.33 | 241 | 14 | 32 | -18 | 13,149 | 28.9 | 0 | 0 | 0 | 1 | 1 | +0 | 15 | 33 | -18 | 23W39 | 30.35 | +0.25 | +0.83 | 217 | 8 | 13 | -5 | 13,167 | 28.9 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 21 | -13 | 23W38 | 30.1 | +2.25 | +8.08 | 150 | 11 | 46 | -35 | 13,173 | 28.9 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 52 | -41 | 23W37 | 27.85 | +0.35 | +1.27 | 210 | 27 | 27 | 0 | 13,207 | 29 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 27 | +1 | 23W36 | 27.5 | -0.5 | -1.79 | 89.3 | 9 | 2 | +7 | 13,207 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | 23W35 | 28 | +0.2 | +0.72 | 82 | 1 | 3 | -2 | 13,200 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W34 | 27.8 | -0.65 | -2.28 | 170 | 12 | 22 | -10 | 13,201 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 28.45 | -0.55 | -1.9 | 70 | 3 | 4 | -1 | 13,214 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 23W32 | 29 | -0.25 | -0.85 | 123 | 1 | 35 | -34 | 13,215 | 29 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 36 | -32 | 23W31 | 29.25 | -0.15 | -0.51 | 61 | 17 | 6 | +11 | 13,224 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 23W30 | 29.4 | +0.5 | +1.73 | 84.1 | 10 | 8 | +2 | 13,243 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 23W29 | 28.9 | -0.9 | -3.02 | 90.1 | 1 | 6 | -5 | 13,241 | 29.1 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 10 | -7 | 23W28 | 29.8 | -0.7 | -2.3 | 169 | 2 | 7 | -5 | 13,246 | 29.1 | 0 | 0 | 0 | 4 | 3 | +1 | 6 | 10 | -4 | 23W27 | 30.5 | -0.1 | -0.33 | 76.4 | 13 | 9 | +4 | 13,251 | 29.1 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 14 | -1 | 23W26 | 30.6 | -0.1 | -0.33 | 209 | 13 | 18 | -5 | 13,247 | 29.1 | 0 | 0 | 0 | 16 | 5 | +11 | 29 | 23 | +6 | 23W25 | 30.7 | -0.95 | -3 | 635 | 8 | 7 | +1 | 13,252 | 29.1 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 9 | +1 | 23W24 | 31.65 | -0.8 | -2.47 | 2,239 | 16 | 15 | +1 | 13,246 | 29.1 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 15 | +3 | 23W23 | 32.45 | -0.65 | -1.96 | 1,146 | 13 | 8 | +5 | 13,245 | 29.1 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 12 | +1 | 23W22 | 33.1 | -0.05 | -0.15 | 98.6 | 19 | 11 | +8 | 13,230 | 29 | 0 | 0 | 0 | 2 | 1 | +1 | 21 | 12 | +9 | 23W21 | 33.15 | -0.35 | -1.04 | 802 | 27 | 18 | +9 | 13,220 | 29 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 20 | +7 | 23W20 | 33.5 | +0.9 | +2.76 | 150 | 14 | 4 | +10 | 13,217 | 29 | 0 | 0 | 0 | 19 | 1 | +18 | 33 | 5 | +28 | 23W19 | 32.6 | -0.35 | -1.06 | 170 | 3 | 20 | -17 | 13,207 | 29 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 23 | -18 | 23W18 | 32.95 | -1.45 | -4.22 | 276 | 15 | 10 | +5 | 13,223 | 29 | 0 | 0 | 0 | 4 | 2 | +2 | 19 | 12 | +7 | 23W17 | 34.4 | 0 | 0 | 203 | 26 | 7 | +19 | 13,218 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 8 | +18 | 23W16 | 34.4 | -0.5 | -1.43 | 218 | 8 | 37 | -29 | 13,194 | 29 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 38 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 34.9 | -0.4 | -1.13 | 284 | 51 | 35 | +16 | 13,223 | 29 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 36 | +16 | 23W14 | 35.3 | +0.7 | +2.02 | 520 | 36 | 36 | 0 | 17,203 | 37.8 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 37 | 0 | 23W13 | 34.6 | +2.15 | +6.63 | 1,116 | 241 | 501 | -260 | 17,203 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 501 | -260 | 23W12 | 32.45 | +0.45 | +1.41 | 142 | 11 | 8 | +3 | 17,463 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 23W11 | 32 | -0.9 | -2.74 | 202 | 36 | 34 | +2 | 17,460 | 38.3 | 0 | 0 | 0 | 0 | 5 | -5 | 36 | 39 | -3 | 23W10 | 32.9 | -0.2 | -0.6 | 278 | 26 | 10 | +16 | 17,458 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 23W09 | 33.1 | +0.25 | +0.76 | 45.1 | 1 | 4 | -3 | 17,442 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W08 | 32.85 | -1.05 | -3.1 | 492 | 108 | 107 | +1 | 17,445 | 38.3 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 111 | -3 | 23W07 | 33.9 | -0.65 | -1.88 | 1,298 | 333 | 178 | +155 | 17,445 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 178 | +155 | 23W06 | 34.55 | +0.4 | +1.17 | 1,235 | 11 | 48 | -37 | 17,290 | 38 | 0 | 0 | 0 | 0 | 23 | -23 | 11 | 71 | -60 | 23W05 | 34.15 | +3 | +9.63 | 850 | 151 | 385 | -234 | 17,327 | 38 | 0 | 0 | 0 | 0 | 32 | -32 | 151 | 417 | -266 | 23W03 | 31.15 | +0.75 | +2.47 | 41.1 | 5 | 4 | +1 | 17,573 | 38.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 4.01 | +0.99 | 23W02 | 30.4 | -0.3 | -0.98 | 197 | 24 | 17 | +7 | 17,572 | 38.6 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 24 | 17.1 | +6.86 | 23W01 | 30.7 | -2.25 | -6.83 | 379 | 34 | 58 | -24 | 17,565 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 58 | -24 | 22W53 | 32.95 | -0.75 | -2.23 | 159 | 8 | 21 | -13 | 17,589 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 22W52 | 33.7 | -1.5 | -4.26 | 379 | 28 | 72 | -44 | 17,602 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 72 | -44 | 22W51 | 35.2 | -7.8 | -18.14 | 3,599 | 188 | 227 | -39 | 17,643 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 227 | -39 | 22W50 | 43 | +4.6 | +11.98 | 1,767 | 201 | 336 | -135 | 17,677 | 38.8 | 0 | 0 | 0 | 55 | 0.42 | +54.6 | 256 | 336 | -80.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 38.4 | -0.65 | -1.66 | 2,359 | 63 | 91 | -28 | 17,812 | 39.1 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 63.2 | 91 | -27.8 | 22W48 | 39.05 | +4 | +11.41 | 3,265 | 123 | 104 | +19 | 17,840 | 39.2 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 123 | 104 | +19.4 | 22W47 | 35.05 | -0.65 | -1.82 | 314 | 42 | 55 | -13 | 17,821 | 39.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 55 | -13 | 22W46 | 35.7 | +1.1 | +3.18 | 883 | 66 | 75 | -9 | 17,834 | 39.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 66 | 75 | -8.99 | 22W45 | 34.6 | +1.9 | +5.81 | 752 | 29 | 39 | -10 | 17,843 | 39.2 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 40 | -11 | 22W44 | 32.7 | +1.2 | +3.81 | 486 | 92 | 13 | +79 | 17,853 | 39.2 | 0 | 0 | 0 | 3 | 1 | +2 | 95 | 14 | +81 | 22W43 | 31.5 | +0.45 | +1.45 | 163 | 10 | 27 | -17 | 17,774 | 39 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 28 | -15 | 22W42 | 31.05 | -1.25 | -3.87 | 301 | 61 | 39 | +22 | 17,791 | 39 | 0 | 0 | 0 | 4 | 4 | 0 | 65 | 43 | +22 | 22W41 | 32.3 | +0.2 | +0.62 | 93.1 | 18 | 2 | +16 | 17,768 | 39 | 0 | 0 | 0 | 2 | 1 | +1 | 20 | 3 | +17 | 22W40 | 32.1 | -0.4 | -1.23 | 186 | 5 | 12 | -7 | 17,752 | 39 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 12 | -6 | 22W39 | 32.5 | +0.55 | +1.72 | 79.2 | 6 | 9 | -3 | 17,759 | 39 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 11 | -5 | 22W38 | 31.95 | -1.35 | -4.05 | 151 | 10 | 17 | -7 | 17,762 | 39 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 25 | -15 | 22W37 | 33.3 | +0.5 | +1.52 | 105 | 2 | 1 | +1 | 17,734 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W36 | 32.8 | -0.85 | -2.53 | 107 | 11 | 18 | -7 | 17,733 | 38.9 | 0 | 0 | 0 | 0 | 7 | -7 | 11 | 25 | -14 | 22W35 | 33.65 | +0.3 | +0.9 | 125 | 9 | 21 | -12 | 17,740 | 38.9 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 9 | 21.4 | -12.4 | 22W34 | 33.35 | +0.95 | +2.93 | 350 | 50 | 33 | +17 | 17,752 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 33 | +17 | 22W33 | 32.4 | -0.6 | -1.82 | 248 | 12 | 21 | -9 | 17,735 | 38.9 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 21 | 0 | 22W32 | 33 | -0.35 | -1.05 | 267 | 25 | 45 | -20 | 17,744 | 39 | 0 | 0 | 0 | 6 | 2 | +4 | 31 | 47 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 33.35 | +0.85 | +2.62 | 446 | 56 | 14 | +42 | 17,764 | 39 | 0 | 0 | 0 | 7 | 6 | +1 | 63 | 20 | +43 | 22W30 | 32.5 | -1.5 | -4.41 | 920 | 31 | 34 | -3 | 17,722 | 38.9 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 34 | 36.2 | -2.22 | 22W29 | 34 | -1.4 | -3.95 | 976 | 68 | 81 | -13 | 17,725 | 38.9 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 81 | -13 | 22W28 | 35.4 | +2.3 | +6.95 | 3,455 | 323 | 333 | -10 | 17,738 | 38.9 | 0 | 0 | 0 | 16 | 0 | +16 | 339 | 333 | +6 | 22W27 | 33.1 | +4.2 | +14.53 | 2,408 | 130 | 309 | -179 | 17,737 | 38.9 | 0 | 0 | 0 | 4 | 0 | +4 | 134 | 309 | -175 | 22W26 | 28.9 | +0.15 | +0.52 | 251 | 27 | 14 | +13 | 17,913 | 39.3 | 0 | 0 | 0 | 3 | 3 | 0 | 30 | 17 | +13 | 22W25 | 28.75 | -0.35 | -1.2 | 144 | 22.1 | 9 | +13.1 | 17,900 | 39.3 | 0 | 0 | 0 | 0 | 2 | -2 | 22.1 | 11 | +11.1 | 22W24 | 29.1 | -0.2 | -0.68 | 297 | 7 | 27 | -20 | 17,885 | 39.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 22W23 | 29.3 | +0.4 | +1.38 | 331 | 17 | 59 | -42 | 17,903 | 39.3 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 59 | -41 | 22W22 | 28.9 | +3.4 | +13.33 | 782 | 139 | 56 | +83 | 17,945 | 39.4 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 56 | +84 | 22W21 | 25.5 | +0.2 | +0.79 | 72.5 | 21 | 19 | +2 | 24,257 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | 22W20 | 25.3 | -0.3 | -1.17 | 235 | 44 | 40 | +4 | 24,246 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 40 | +4 | 22W19 | 25.6 | -1.15 | -4.3 | 284 | 30 | 34 | -4 | 24,242 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | 22W18 | 26.75 | -0.2 | -0.74 | 247 | 52 | 25 | +27 | 24,246 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | 22W17 | 26.95 | -1.25 | -4.43 | 317 | 22 | 20 | +2 | 24,219 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | 22W16 | 28.2 | +3.6 | +14.63 | 821 | 82 | 71 | +11 | 24,217 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 71 | +11 | 22W15 | 24.6 | +1.1 | +4.68 | 131 | 24 | 4 | +20 | 24,206 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | 22W14 | 23.5 | +0.15 | +0.64 | 226 | 18 | 23 | -5 | 24,186 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 23.35 | -2.2 | -8.61 | 1,072 | 32 | 45 | -13 | 24,178 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45 | -13 | 22W12 | 25.55 | +0.45 | +1.79 | 980 | 35 | 23 | +12 | 24,191 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | 22W11 | 25.1 | -2.45 | -8.89 | 618 | 11 | 22 | -11 | 24,179 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | 22W10 | 27.55 | +0.5 | +1.85 | 252 | 17 | 49 | -32 | 24,187 | 53.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 49 | -32 | 22W09 | 27.05 | -0.1 | -0.37 | 206 | 10 | 34 | -24 | 24,214 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | 22W08 | 27.15 | -1.7 | -5.89 | 380 | 25 | 93 | -68 | 24,236 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 93 | -68 | 22W07 | 28.85 | +2.25 | +8.46 | 353 | 40 | 92 | -52 | 24,263 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 92 | -52 | 22W05 | 26.6 | -3 | -10.14 | 477 | 16 | 94 | -78 | 24,315 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 94 | -78 | 22W04 | 29.6 | -2.4 | -7.5 | 270 | 31 | 37 | -6 | 24,393 | 53.6 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 38 | -7 | 22W03 | 32 | -3.5 | -9.86 | 447 | 21 | 15 | +6 | 24,399 | 53.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 15 | +7 | 22W02 | 35.5 | +0.85 | +2.45 | 532 | 0 | 26 | -26 | 24,393 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 22W01 | 34.65 | -3.25 | -8.58 | 458 | 18 | 26 | -8 | 24,419 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | 21W52 | 37.9 | +11.05 | +41.15 | 3,056 | 171 | 233 | -62 | 24,427 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 233 | -62 | 21W51 | 26.85 | +0.4 | +1.51 | 255 | 31 | 28 | +3 | 24,489 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | 21W50 | 26.45 | -1.45 | -5.2 | 340 | 13 | 82 | -69 | 24,486 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 82 | -69 | 21W49 | 27.9 | +1 | +3.72 | 187 | 18 | 10 | +8 | 24,555 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 21W48 | 26.9 | -0.8 | -2.89 | 371 | 51 | 31 | +20 | 24,547 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 31 | +20 | 21W47 | 27.7 | -4.25 | -13.3 | 703 | 86 | 22 | +64 | 24,527 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 22 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 31.95 | -2.25 | -6.58 | 302 | 18 | 15 | +3 | 24,463 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 21W45 | 34.2 | -1.3 | -3.66 | 224 | 4 | 30 | -26 | 24,460 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 21W44 | 35.5 | -0.8 | -2.2 | 323 | 67 | 79 | -12 | 24,486 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 79 | -12 | 21W43 | 36.3 | -2.2 | -5.71 | 111 | 7 | 11 | -4 | 24,498 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 21W42 | 38.5 | +0.1 | +0.26 | 846 | 61 | 72 | -11 | 24,502 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 72 | -11 | 21W41 | 38.4 | +0.3 | +0.79 | 667 | 36 | 68 | -32 | 24,513 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 68 | -32 | 21W40 | 38.1 | -1.15 | -2.93 | 445 | 61 | 60 | +1 | 24,544 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 60 | +1 | 21W39 | 39.25 | -1.15 | -2.85 | 113 | 3 | 10 | -7 | 24,532 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 21W38 | 40.4 | -0.9 | -2.18 | 331 | 31 | 36 | -5 | 24,539 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | 21W37 | 41.3 | +0.3 | +0.73 | 526 | 61 | 51 | +10 | 24,544 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 51 | +10 | 21W36 | 41 | -3.5 | -7.87 | 831 | 148 | 69 | +79 | 24,534 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 69 | +79 | 21W35 | 44.5 | +9.3 | +26.42 | 2,290 | 179 | 224 | -45 | 24,455 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 224 | -45 | 21W34 | 35.2 | +2.45 | +7.48 | 661 | 7 | 13 | -6 | 24,500 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 21W33 | 32.75 | -0.95 | -2.82 | 345 | 0 | 8 | -8 | 24,506 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W32 | 33.7 | -1.75 | -4.94 | 327 | 1 | 8 | -7 | 24,514 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 21W31 | 35.45 | -0.45 | -1.25 | 216 | 1 | 9 | -8 | 24,521 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 21W30 | 35.9 | +0.4 | +1.13 | 355 | 1 | 15 | -14 | 24,529 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 21W29 | 35.5 | -0.35 | -0.98 | 304 | 0 | 22 | -22 | 24,543 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 35.85 | +2.25 | +6.7 | 521 | 0 | 22 | -22 | 24,565 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | 21W27 | 33.6 | -0.7 | -2.04 | 194 | 0 | 6 | -6 | 24,587 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W26 | 34.3 | -0.3 | -0.87 | 71 | 0 | 2 | -2 | 24,593 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W25 | 34.6 | -0.7 | -1.98 | 141 | 80 | 3 | +77 | 24,595 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 3 | +77 | 21W24 | 35.3 | -1 | -2.75 | 380 | 289 | 2 | +287 | 24,518 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 2 | +287 | 21W23 | 36.3 | +3.65 | +11.18 | 510 | 359 | 1 | +358 | 24,231 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 1 | +358 | 21W22 | 32.65 | +1.85 | +6.01 | 283 | 185 | 46 | +139 | 23,873 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 46 | +139 | 21W21 | 30.8 | -2.3 | -6.95 | 456 | 296 | 7 | +289 | 23,734 | 52.1 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 7 | +289 | 21W20 | 33.1 | -1.1 | -3.22 | 555 | 396 | 20 | +376 | 37,694 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 20 | +376 | 21W19 | 34.2 | -1.9 | -5.26 | 456 | 291 | 29 | +262 | 37,318 | 81.9 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 29 | +262 | 21W18 | 36.1 | +0.55 | +1.55 | 461 | 285 | 22 | +263 | 37,056 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 22 | +263 | 21W17 | 35.55 | -1.65 | -4.44 | 304 | 112 | 17 | +95 | 36,793 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 17 | +95 | 21W16 | 37.2 | +1.65 | +4.64 | 835 | 450 | 9 | +441 | 36,698 | 80.6 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 9 | +441 | 21W15 | 35.55 | +0.2 | +0.57 | 586 | 337 | 0 | +337 | 36,257 | 79.6 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 0 | +337 | 21W14 | 35.35 | +5.05 | +16.67 | 638 | 331 | 2 | +329 | 35,920 | 78.9 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 2 | +329 | 21W13 | 30.3 | -3.65 | -10.75 | 215 | 24 | 2 | +22 | 35,591 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | 21W12 | 33.95 | -1.05 | -3 | 319 | 27 | 7 | +20 | 35,569 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | 21W11 | 35 | -0.3 | -0.85 | 325 | 60 | 0 | +60 | 35,549 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 35.3 | +2.55 | +7.79 | 474 | 18 | 1 | +17 | 35,489 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 21W09 | 32.75 | +7.2 | +28.18 | 538 | 0 | 11 | -11 | 35,472 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W08 | 25.55 | +0.65 | +2.61 | 150 | 9 | 2 | +7 | 35,483 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 21W06 | 24.9 | -5.95 | -19.29 | 543 | 16 | 15 | +1 | 35,476 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 21W05 | 30.85 | +2.15 | +7.49 | 633 | 3 | 0 | +3 | 35,493 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W04 | 28.7 | -1.45 | -4.81 | 798 | 14 | 5 | +9 | 35,491 | 77.9 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 6 | +9 | 21W03 | 30.15 | +0.7 | +2.38 | 1,871 | 19 | 16 | +3 | 35,482 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 21W02 | 29.45 | -6.4 | -17.85 | 722 | 10 | 61 | -51 | 35,483 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 61 | -51 | 21W01 | 35.85 | -0.4 | -1.1 | 719 | 16 | 338 | -322 | 35,534 | 78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 338 | -322 | 20W52 | 36.25 | -1.3 | -3.46 | 961 | 13 | 101 | -88 | 35,856 | 78.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 101 | -88 | 20W51 | 37.55 | +2.4 | +6.83 | 1,854 | 56 | 118 | -62 | 35,944 | 78.9 | 0 | 0 | 0 | 47 | 20 | +27 | 103 | 138 | -35 | 20W50 | 35.15 | +0.65 | +1.88 | 2,230 | 118 | 391 | -273 | 36,025 | 79.1 | 0 | 0 | 0 | 27 | 0 | +27 | 145 | 391 | -246 | 20W49 | 34.5 | -19.5 | -36.11 | 5,308 | 502 | 481 | +21 | 36,398 | 79.9 | 0 | 0 | 0 | 13 | 5 | +8 | 515 | 486 | +29 | 20W48 | 54 | -9.9 | -15.49 | 9,586 | 1,415 | 1,768 | -353 | 36,510 | 80.2 | 0 | 0 | 0 | 37 | 51 | -14 | 1,452 | 1,819 | -367 | 20W47 | 63.9 | -17.1 | -21.11 | 12,223 | 2,346 | 2,458 | -112 | 36,874 | 81 | 0 | 0 | 0 | 170 | 63 | +107 | 2,516 | 2,521 | -5 | 20W46 | 81 | -11.4 | -12.34 | 3,266 | 322 | 1,036 | -714 | 37,036 | 81 | 0 | 0 | 0 | 16 | 15 | +1 | 338 | 1,051 | -713 | 20W45 | 92.4 | -2.2 | -2.33 | 739 | 201 | 239 | -38 | 37,797 | 82.6 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 239 | -38 | 20W44 | 94.6 | -1.9 | -1.97 | 856 | 129 | 277 | -148 | 37,888 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 277 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 96.5 | +4.4 | +4.78 | 2,194 | 282 | 884 | -602 | 38,036 | 83.1 | 0 | 0 | 0 | 1 | 4 | -3 | 283 | 888 | -605 | 20W42 | 92.1 | -12.9 | -12.29 | 3,199 | 277 | 474 | -197 | 38,533 | 84.2 | 0 | 0 | 0 | 2 | 1 | +1 | 279 | 475 | -196 | 20W41 | 105 | -8.5 | -7.49 | 2,661 | 134 | 462 | -328 | 38,744 | 84.7 | 0 | 0 | 0 | 2 | 2 | 0 | 136 | 464 | -328 | 20W40 | 113.5 | +0.5 | +0.44 | 877 | 59 | 58 | +1 | 39,029 | 85.3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 58 | +1 | 20W39 | 113 | +4 | +3.67 | 2,950 | 284 | 584 | -300 | 39,031 | 85.3 | 0 | 0 | 0 | 0 | 3 | -3 | 284 | 587 | -303 | 20W38 | 109 | +5 | +4.81 | 1,010 | 308 | 114 | +194 | 39,353 | 86 | 0 | 0 | 0 | 0 | 1 | -1 | 308 | 115 | +193 | 20W37 | 104 | 0 | 0 | 702 | 99 | 186 | -87 | 39,160 | 85.6 | 0 | 0 | 0 | 0 | 11 | -11 | 99 | 197 | -98 | 20W36 | 104 | -6 | -5.45 | 1,626 | 223 | 254 | -31 | 39,263 | 85.8 | 0 | 0 | 0 | 3 | 1 | +2 | 226 | 255 | -29 | 20W35 | 110 | +15.4 | +16.28 | 2,531 | 195 | 1,259 | -1,064 | 39,266 | 85.8 | 0 | 0 | 0 | 4 | 2 | +2 | 199 | 1,261 | -1,062 | 20W34 | 94.6 | -14.9 | -13.61 | 2,469 | 428 | 1,148 | -720 | 40,103 | 87.6 | 0 | 0 | 0 | 16 | 4 | +12 | 444 | 1,152 | -708 | 20W33 | 109.5 | +2.5 | +2.34 | 2,923 | 561 | 1,400 | -839 | 40,806 | 89.2 | 0 | 0 | 0 | 1 | 0 | +1 | 562 | 1,400 | -838 | 20W32 | 107 | +15.6 | +17.07 | 2,544 | 284 | 698 | -414 | 41,633 | 91 | 0 | 0 | 0 | 0 | 5 | -5 | 284 | 703 | -419 | 20W31 | 91.4 | -8.6 | -8.6 | 1,884 | 733 | 825 | -92 | 42,047 | 91.9 | 0 | 0 | 0 | 6 | 3 | +3 | 739 | 828 | -89 | 20W30 | 100 | -6.5 | -6.1 | 895 | 110 | 425 | -315 | 42,144 | 92.1 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 426 | -316 | 20W29 | 106.5 | -2.5 | -2.29 | 2,384 | 285 | 751 | -466 | 42,458 | 92.8 | 0 | 1.27 | -1.27 | 1 | 10 | -9 | 286 | 762 | -476 | 20W28 | 109 | -18.5 | -14.51 | 3,375 | 492 | 387 | +105 | 42,930 | 93.8 | 0 | 0 | 0 | 1 | 0 | +1 | 493 | 387 | +106 | 20W27 | 127.5 | -12 | -8.6 | 1,381 | 191 | 120 | +71 | 42,846 | 93.6 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 120 | +71 | 20W26 | 139.5 | +7.5 | +5.68 | 1,317 | 179 | 270 | -91 | 42,775 | 93.5 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 270 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 132 | +10.5 | +8.64 | 1,471 | 170 | 308 | -138 | 42,854 | 93.7 | 0 | 0 | 0 | 0 | 8 | -8 | 170 | 316 | -146 | 20W24 | 121.5 | -7 | -5.45 | 2,690 | 372 | 359 | +13 | 43,018 | 94 | 0 | 0.13 | -0.13 | 6 | 51 | -45 | 378 | 410 | -32.1 | 20W23 | 128.5 | -7.5 | -5.51 | 8,815 | 7,061 | 510 | +6,551 | 43,005 | 94 | 0 | 0 | 0 | 36 | 8 | +28 | 7,097 | 518 | +6,579 | 20W22 | 136 | -5.5 | -3.89 | 519 | 136 | 73 | +63 | 36,462 | 79.7 | 0 | 0 | 0 | 3 | 15 | -12 | 139 | 88 | +51 | 20W21 | 141.5 | +1.5 | +1.07 | 1,372 | 319 | 187 | +132 | 36,413 | 79.6 | 0 | 0 | 0 | 42 | 10 | +32 | 361 | 197 | +164 | 20W20 | 140 | -28 | -16.67 | 2,648 | 744 | 331 | +413 | 36,302 | 79.4 | 0 | 0 | 0 | 1 | 2 | -1 | 745 | 333 | +412 | 20W19 | 168 | 0 | 0 | 2,433 | 470 | 419 | +51 | 35,864 | 75.9 | 0 | 0 | 0 | 1 | 2 | -1 | 471 | 421 | +50 | 20W18 | 168 | +14 | +9.09 | 1,975 | 541 | 211 | +330 | 35,797 | 75.8 | 0 | 0 | 0 | 0 | 27 | -27 | 541 | 238 | +303 | 20W17 | 154 | +11 | +7.69 | 3,396 | 488 | 321 | +167 | 35,451 | 75.1 | 1.4 | 0 | +1.4 | 27 | 6 | +21 | 516 | 327 | +189 | 20W16 | 143 | +26.5 | +22.75 | 5,277 | 542 | 432 | +110 | 35,295 | 74.7 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 432 | +110 | 20W15 | 116.5 | +15 | +14.78 | 1,766 | 178 | 111 | +67 | 35,178 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 111 | +67 | 20W14 | 101.5 | +5.9 | +6.17 | 682 | 38 | 32 | +6 | 35,106 | 74.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 32 | +6 | 20W13 | 95.6 | +5.1 | +5.64 | 452 | 73 | 40 | +33 | 35,102 | 74.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 40 | +33 | 20W12 | 90.5 | +0.4 | +0.44 | 569 | 39 | 108 | -69 | 35,052 | 74.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 108 | -69 | 20W11 | 90.1 | -9.8 | -9.81 | 459 | 61 | 109 | -48 | 35,146 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 109 | -48 | 20W10 | 99.9 | +3 | +3.1 | 2,356 | 265 | 231 | +34 | 35,174 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 231 | +34 | 20W09 | 96.9 | +3 | +3.19 | 1,838 | 109 | 99 | +10 | 35,115 | 74.4 | 0 | 0 | 0 | 2 | 2 | 0 | 111 | 101 | +10 | 20W08 | 93.9 | -3.6 | -3.69 | 316 | 17 | 33 | -16 | 35,097 | 74.3 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 34 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 97.5 | +17.2 | +21.42 | 1,938 | 101 | 76 | +25 | 35,114 | 74.4 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 77 | +24 | 20W06 | 80.3 | -7.4 | -8.44 | 542 | 10 | 20 | -10 | 35,072 | 74.3 | 0 | 0 | 0 | 3 | 1 | +2 | 13 | 21 | -8 | 20W05 | 87.7 | -10.9 | -11.05 | 800 | 9 | 44 | -35 | 35,110 | 74.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | 20W04 | 98.6 | -0.4 | -0.4 | 10 | | | | 35,145 | 74.4 | | | | | | | | | | 20W03 | 99 | +5.8 | +6.22 | 615 | 14 | 5 | +9 | 35,192 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 20W02 | 93.2 | -1.5 | -1.58 | 436 | 51 | 17 | +34 | 35,183 | 74.5 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 18 | +34 | 20W01 | 94.7 | -2.1 | -2.17 | 239 | 23 | 8 | +15 | 35,149 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 19W52 | 96.8 | -2.8 | -2.81 | 570 | 17 | 28 | -11 | 35,134 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | 19W51 | 99.6 | -0.9 | -0.9 | 304 | 22 | 16 | +6 | 35,148 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 19W50 | 100.5 | -4.5 | -4.29 | 266 | 6 | 4 | +2 | 35,142 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 19W49 | 105 | -2 | -1.87 | 52 | 0 | 1 | -1 | 35,140 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W48 | 107 | -4 | -3.6 | 183 | 0 | 24 | -24 | 35,141 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 19W47 | 111 | -2 | -1.77 | 200 | 9 | 14 | -5 | 35,165 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | 19W46 | 113 | 0 | 0 | 273 | 6 | 7 | -1 | 35,170 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 19W45 | 113 | +12.5 | +12.44 | 746 | 25 | 5 | +20 | 35,180 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 19W44 | 100.5 | +0.9 | +0.9 | 62.1 | 1 | 0 | +1 | 35,176 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W43 | 99.6 | -0.9 | -0.9 | 146 | 18 | 3 | +15 | 35,175 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 19W42 | 100.5 | +0.5 | +0.5 | 196 | 22 | 3 | +19 | 35,160 | 74.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 100 | -1 | -0.99 | 17.2 | 1 | 2 | -1 | 35,200 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W40 | 101 | 0 | 0 | 48.4 | 2 | 7 | -5 | 35,201 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 19W39 | 101 | -3 | -2.88 | 45.1 | 1 | 10 | -9 | 35,206 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 19W38 | 104 | -2.5 | -2.35 | 33.1 | 5 | 0 | +5 | 35,215 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W37 | 106.5 | +1.5 | +1.43 | 104 | 8 | 6 | +2 | 35,210 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 19W36 | 105 | +0.5 | +0.48 | 146 | 21 | 0 | +21 | 35,193 | 74.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 21 | 0.04 | +21 | 19W35 | 104.5 | -0.5 | -0.48 | 56 | 5 | 5 | 0 | 35,172 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W34 | 105 | -0.5 | -0.47 | 48.1 | 6 | 6 | 0 | 35,172 | 74.5 | 0 | 0 | 0 | 0.06 | 0.01 | +0.05 | 6.06 | 6.01 | +0.05 | 19W33 | 105.5 | -1.5 | -1.4 | 59 | 2 | 4 | -2 | 35,172 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W32 | 107 | +0.5 | +0.47 | 54.1 | 1 | 6 | -5 | 35,174 | 74.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 19W31 | 106.5 | -2 | -1.84 | 46.5 | 1 | 3 | -2 | 35,176 | 74.5 | 0 | 0 | 0 | 0.25 | 0.26 | -0.02 | 1.25 | 3.26 | -2.02 | 19W30 | 108.5 | -3 | -2.69 | 152 | 8 | 29 | -21 | 35,198 | 74.5 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 8.02 | 29 | -21 | 19W29 | 111.5 | -3 | -2.62 | 116 | 20 | 9 | +11 | 35,219 | 74.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 9.02 | +11 | 19W28 | 114.5 | 0 | 0 | 103 | 11 | 13 | -2 | 35,212 | 74.6 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 11 | 14 | -3.03 | 19W27 | 114.5 | +7.5 | +7.01 | 758 | 25 | 80 | -55 | 35,190 | 74.5 | 0 | 0 | 0 | 0.3 | 0.25 | +0.05 | 25.3 | 80.2 | -54.9 | 19W26 | 107 | +1.5 | +1.42 | 522 | 47 | 46 | +1 | 35,241 | 74.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 47 | 46 | +1 | 19W25 | 105.5 | +0.5 | +0.48 | 858 | 44 | 33 | +11 | 35,240 | 74.6 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 33 | +12 | 19W24 | 105 | +2 | +1.94 | 394 | 27 | 15 | +12 | 35,219 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 15 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 103 | +1.5 | +1.48 | 133 | 15 | 11 | +4 | 35,213 | 74.6 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 12 | +3 | 19W22 | 101.5 | +0.5 | +0.5 | 114 | 3 | 18 | -15 | 35,212 | 74.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 19 | -16 | 19W21 | 101 | +0.5 | +0.5 | 423 | 21 | 17 | +4 | 35,227 | 74.6 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 17 | +5 | 19W20 | 100.5 | -3.5 | -3.37 | 184 | 7 | 23 | -16 | 35,223 | 74.6 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 23 | -15 | 19W19 | 104 | -2.5 | -2.35 | 224 | 22 | 16 | +6 | 35,231 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 19W18 | 106.5 | -2 | -1.84 | 765 | 55 | 54 | +1 | 35,217 | 74.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 54 | +1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|