| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.09 | 9.12 | -0.03 | -0.33% | 1.75% | 9.13 | 9.16 | 9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 242.2萬 | 256 | 1張/筆 | 9.1元 | 0.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 148.6萬 | 116 | 1.4張/筆 | 9.14元 | -0.08 (-0.87%) | 連漲連跌: 連2跌 ( -0.11元 / -1.2%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 789 | 854 | -65 | 連賣4月 | 19,038 | 17.38% | 2,952 | 3,509 | -558 | 0.51% | 金額(元) | 740萬 | 808萬 | -68.1萬 | - | - | 3,080萬 | 3,704萬 | -625萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 57 | 32 | +25 | 賣→3買 | - | - | 124 | 94 | +30 | 0.03% | 金額(元) | 52.8萬 | 29.9萬 | +22.9萬 | - | - | 125萬 | 97.8萬 | +27.2萬 | - | 總計 | 張數 | 846 | 886 | -40 | 連賣4月 | - | - | 3,076 | 3,603 | -528 | 0.48% | 金額(元) | 793萬 | 838萬 | -45.1萬 | - | - | 3,205萬 | 3,802萬 | -598萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 789 | 854 | -65 | 連賣4月 | - | - | 2,952 | 3,509 | -558 | 0.51% | 金額(元) | 740萬 | 808萬 | -68.1萬 | - | - | 3,080萬 | 3,704萬 | -625萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 789 | 854 | -65 | 連賣4月 | 19,038 | 17.38% | 2,952 | 3,509 | -558 | 0.51% | 金額(元) | 740萬 | 808萬 | -68.1萬 | - | - | 3,080萬 | 3,704萬 | -625萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 57 | 32 | +25 | 賣→3買 | - | - | 124 | 94 | +30 | 0.03% | 金額(元) | 52.8萬 | 29.9萬 | +22.9萬 | - | - | 125萬 | 97.8萬 | +27.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 57 | 32 | +25 | 賣→3買 | - | - | 124 | 94 | +30 | 0.03% | 金額(元) | 52.8萬 | 29.9萬 | +22.9萬 | - | - | 125萬 | 97.8萬 | +27.2萬 | - | 總計 | 張數 | 846 | 886 | -40 | 連賣4月 | - | - | 3,076 | 3,603 | -528 | 0.48% | 金額(元) | 793萬 | 838萬 | -45.1萬 | - | - | 3,205萬 | 3,802萬 | -598萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.11 (59) | 9.17 (156) | 9.17 (392) | 9.2 (535) | 9.47 (980) | 10.19 (2,487) | 11.4 (5,996) | 11.69 (1.76萬) | 15.27 (10.4萬) | 15.22 (11.8萬) | 29.4 (19.6萬) | 63.58 (31.6萬) | 10.43 (2,952) | 每股賣出均價 (累計賣張) | 9.12 (53) | 9.15 (84) | 9.15 (196) | 9.28 (538) | 9.47 (881) | 10.26 (2,916) | 11.28 (5,798) | 11.74 (1.8萬) | 15.31 (10.8萬) | 15.27 (12.7萬) | 27.92 (22萬) | 57.59 (33.1萬) | 10.56 (3,509) | 買賣超張數 (佔發行量) | +6 (0.01%) | +72 (0.07%) | +196 (0.18%) | -3 (0%) | +98.8 (0.09%) | -429 (0.39%) | +197 (0.18%) | -393 (0.36%) | -3,751 (3.43%) | -8,750 (7.99%) | -2.44萬 (22.25%) | -1.52萬 (13.9%) | -558 (0.51%) | 買賣超金額 (佔成交額) | +5.43萬 (1.39%) | +66.2萬 (11.05%) | +180萬 (18.01%) | -6.96萬 (0.27%) | +93.3萬 (2.02%) | -459萬 (2.9%) | +296萬 (0.66%) | -545萬 (0.5%) | -6,076萬 (0.61%) | -1.39億 (1.17%) | -3.93億 (1.17%) | +10.2億 (0.79%) | -625萬 (3.02%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (131) | 19.71 (131) | 23.57 (140) | 142 (4,817) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.42 (131) | 13.42 (131) | 23.13 (153) | 131.3 (5,005) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.3 (0.01%) | -188 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +82.4萬 (0.01%) | +82.4萬 (0.01%) | -24.8萬 (0%) | +2,690萬 (0.02%) | 0 (0%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.12 (12) | 9.18 (35) | 9.18 (40) | 9.23 (52) | 9.26 (57) | 9.76 (106) | 10.97 (214) | 11.77 (959) | 12.93 (2,089) | 12.99 (2,305) | 43.28 (6,600) | 98.5 (1.96萬) | 10.08 (124) | 每股賣出均價 (累計賣張) | 9.1 (1) | 9.1 (1) | 9.13 (2) | 9.27 (27) | 9.43 (39) | 9.86 (68) | 11.23 (181) | 11.37 (880) | 12.53 (1,956) | 12.59 (2,014) | 52.41 (5,068) | 104 (1.83萬) | 10.41 (94) | 買賣超張數 (佔發行量) | +11 (0.01%) | +34 (0.03%) | +38 (0.03%) | +25 (0.02%) | +18 (0.02%) | +38 (0.03%) | +33 (0.03%) | +79 (0.07%) | +133 (0.12%) | +290 (0.27%) | +1,532 (1.4%) | +1,284 (1.17%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +10萬 (2.57%) | +31.2萬 (5.21%) | +34.9萬 (3.49%) | +23萬 (0.89%) | +16萬 (0.35%) | +36.4萬 (0.23%) | +31.5萬 (0.07%) | +128萬 (0.12%) | +249萬 (0.03%) | +456萬 (0.04%) | +2,003萬 (0.06%) | +2,577萬 (0.02%) | +27.2萬 (0.13%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.11 (71) | 9.17 (191) | 9.17 (432) | 9.2 (587) | 9.46 (1,037) | 10.17 (2,593) | 11.39 (6,210) | 11.7 (1.85萬) | 15.23 (10.6萬) | 15.18 (12.1萬) | 29.84 (20.2萬) | 66.7 (34萬) | 10.42 (3,076) | 每股賣出均價 (累計賣張) | 9.12 (54) | 9.15 (85) | 9.15 (198) | 9.28 (565) | 9.47 (920) | 10.25 (2,984) | 11.28 (5,980) | 11.72 (1.89萬) | 15.25 (11萬) | 15.22 (12.9萬) | 28.47 (22.5萬) | 61.03 (35.5萬) | 10.55 (3,603) | 買賣超張數 (佔發行量) | +17 (0.02%) | +106 (0.1%) | +234 (0.21%) | +22 (0.02%) | +117 (0.11%) | -391 (0.36%) | +230 (0.21%) | -314 (0.29%) | -3,618 (3.3%) | -8,459 (7.73%) | -2.28萬 (20.87%) | -1.41萬 (12.9%) | -528 (0.48%) | 買賣超金額 (佔成交額) | +15.5萬 (3.96%) | +97.4萬 (16.26%) | +215萬 (21.49%) | +16萬 (0.62%) | +109萬 (2.36%) | -422萬 (2.67%) | +328萬 (0.73%) | -417萬 (0.38%) | -5,744萬 (0.58%) | -1.34億 (1.13%) | -3.73億 (1.11%) | +10.7億 (0.83%) | -598萬 (2.89%) |
目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.11 (59) | 9.17 (156) | 9.17 (392) | 9.2 (535) | 9.47 (980) | 10.19 (2,487) | 11.4 (5,996) | 11.69 (1.76萬) | 15.27 (10.4萬) | 15.22 (11.8萬) | 29.4 (19.6萬) | 42.58 (23.9萬) | 10.43 (2,952) | 每股賣出均價 (累計賣張) | 9.12 (53) | 9.15 (84) | 9.15 (196) | 9.28 (538) | 9.47 (881) | 10.26 (2,916) | 11.28 (5,798) | 11.74 (1.8萬) | 15.31 (10.8萬) | 15.27 (12.7萬) | 27.92 (22萬) | 38.83 (26萬) | 10.56 (3,509) | 買賣超張數 (佔發行量) | +6 (0.01%) | +72 (0.07%) | +196 (0.18%) | -3 (0%) | +98.8 (0.09%) | -429 (0.39%) | +197 (0.18%) | -393 (0.36%) | -3,751 (3.43%) | -8,750 (7.99%) | -2.44萬 (22.25%) | -2.09萬 (19.12%) | -558 (0.51%) | 買賣超金額 (佔成交額) | +5.43萬 (1.39%) | +66.2萬 (11.05%) | +180萬 (18.01%) | -6.96萬 (0.27%) | +93.3萬 (2.02%) | -459萬 (2.9%) | +296萬 (0.66%) | -545萬 (0.5%) | -6,076萬 (0.61%) | -1.39億 (1.17%) | -3.93億 (1.17%) | +8,394萬 (0.07%) | -625萬 (3.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.11 (59) | 9.17 (156) | 9.17 (392) | 9.2 (535) | 9.47 (980) | 10.19 (2,487) | 11.4 (5,996) | 11.69 (1.76萬) | 15.27 (10.4萬) | 15.22 (11.8萬) | 29.4 (19.6萬) | 63.58 (31.6萬) | 10.43 (2,952) | 每股賣出均價 (累計賣張) | 9.12 (53) | 9.15 (84) | 9.15 (196) | 9.28 (538) | 9.47 (881) | 10.26 (2,916) | 11.28 (5,798) | 11.74 (1.8萬) | 15.31 (10.8萬) | 15.27 (12.7萬) | 27.92 (22萬) | 57.59 (33.1萬) | 10.56 (3,509) | 買賣超張數 (佔發行量) | +6 (0.01%) | +72 (0.07%) | +196 (0.18%) | -3 (0%) | +98.8 (0.09%) | -429 (0.39%) | +197 (0.18%) | -393 (0.36%) | -3,751 (3.43%) | -8,750 (7.99%) | -2.44萬 (22.25%) | -1.52萬 (13.9%) | -558 (0.51%) | 買賣超金額 (佔成交額) | +5.43萬 (1.39%) | +66.2萬 (11.05%) | +180萬 (18.01%) | -6.96萬 (0.27%) | +93.3萬 (2.02%) | -459萬 (2.9%) | +296萬 (0.66%) | -545萬 (0.5%) | -6,076萬 (0.61%) | -1.39億 (1.17%) | -3.93億 (1.17%) | +10.2億 (0.79%) | -625萬 (3.02%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.71 (131) | 19.71 (131) | 23.57 (140) | 142 (4,817) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.42 (131) | 13.42 (131) | 23.13 (153) | 131.3 (5,005) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.3 (0.01%) | -188 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +82.4萬 (0.01%) | +82.4萬 (0.01%) | -24.8萬 (0%) | +2,690萬 (0.02%) | 0 (0%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.12 (12) | 9.18 (35) | 9.18 (40) | 9.23 (52) | 9.26 (57) | 9.76 (106) | 10.97 (214) | 11.77 (959) | 12.79 (2,021) | 12.79 (2,027) | 19.57 (2,315) | 91.56 (6,383) | 10.08 (124) | 每股賣出均價 (累計賣張) | 9.1 (1) | 9.1 (1) | 9.13 (2) | 9.27 (27) | 9.43 (39) | 9.86 (68) | 11.23 (181) | 11.37 (880) | 12.53 (1,956) | 12.53 (1,964) | 21.4 (2,312) | 92.58 (6,333) | 10.41 (94) | 買賣超張數 (佔發行量) | +11 (0.01%) | +34 (0.03%) | +38 (0.03%) | +25 (0.02%) | +18 (0.02%) | +38 (0.03%) | +33 (0.03%) | +79 (0.07%) | +65 (0.06%) | +62.2 (0.06%) | +3.03 (0%) | +49.9 (0.05%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +10萬 (2.57%) | +31.2萬 (5.21%) | +34.9萬 (3.49%) | +23萬 (0.89%) | +16萬 (0.35%) | +36.4萬 (0.23%) | +31.5萬 (0.07%) | +128萬 (0.12%) | +134萬 (0.01%) | +130萬 (0.01%) | -417萬 (0.01%) | -190萬 (0%) | +27.2萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.99 (68) | 14.41 (278) | 56.09 (4,285) | 92.47 (1.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.84 (50) | 78.41 (2,756) | 103 (9,778) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68 (0.06%) | +228 (0.21%) | +1,529 (1.4%) | +1,190 (1.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +116萬 (0.01%) | +326萬 (0.03%) | +2,420萬 (0.07%) | +737萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.12 (12) | 9.18 (35) | 9.18 (40) | 9.23 (52) | 9.26 (57) | 9.76 (106) | 10.97 (214) | 11.77 (959) | 12.93 (2,089) | 12.99 (2,305) | 43.28 (6,600) | 98.5 (1.96萬) | 10.08 (124) | 每股賣出均價 (累計賣張) | 9.1 (1) | 9.1 (1) | 9.13 (2) | 9.27 (27) | 9.43 (39) | 9.86 (68) | 11.23 (181) | 11.37 (880) | 12.53 (1,956) | 12.59 (2,014) | 52.41 (5,068) | 104 (1.83萬) | 10.41 (94) | 買賣超張數 (佔發行量) | +11 (0.01%) | +34 (0.03%) | +38 (0.03%) | +25 (0.02%) | +18 (0.02%) | +38 (0.03%) | +33 (0.03%) | +79 (0.07%) | +133 (0.12%) | +290 (0.27%) | +1,532 (1.4%) | +1,284 (1.17%) | +30 (0.03%) | 買賣超金額 (佔成交額) | +10萬 (2.57%) | +31.2萬 (5.21%) | +34.9萬 (3.49%) | +23萬 (0.89%) | +16萬 (0.35%) | +36.4萬 (0.23%) | +31.5萬 (0.07%) | +128萬 (0.12%) | +249萬 (0.03%) | +456萬 (0.04%) | +2,003萬 (0.06%) | +2,577萬 (0.02%) | +27.2萬 (0.13%) | 目前股價 9.09元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.11 (71) | 9.17 (191) | 9.17 (432) | 9.2 (587) | 9.46 (1,037) | 10.17 (2,593) | 11.39 (6,210) | 11.7 (1.85萬) | 15.23 (10.6萬) | 15.18 (12.1萬) | 29.84 (20.2萬) | 66.7 (34萬) | 10.42 (3,076) | 每股賣出均價 (累計賣張) | 9.12 (54) | 9.15 (85) | 9.15 (198) | 9.28 (565) | 9.47 (920) | 10.25 (2,984) | 11.28 (5,980) | 11.72 (1.89萬) | 15.25 (11萬) | 15.22 (12.9萬) | 28.47 (22.5萬) | 61.03 (35.5萬) | 10.55 (3,603) | 買賣超張數 (佔發行量) | +17 (0.02%) | +106 (0.1%) | +234 (0.21%) | +22 (0.02%) | +117 (0.11%) | -391 (0.36%) | +230 (0.21%) | -314 (0.29%) | -3,618 (3.3%) | -8,459 (7.73%) | -2.28萬 (20.87%) | -1.41萬 (12.9%) | -528 (0.48%) | 買賣超金額 (佔成交額) | +15.5萬 (3.96%) | +97.4萬 (16.26%) | +215萬 (21.49%) | +16萬 (0.62%) | +109萬 (2.36%) | -422萬 (2.67%) | +328萬 (0.73%) | -417萬 (0.38%) | -5,744萬 (0.58%) | -1.34億 (1.13%) | -3.73億 (1.11%) | +10.7億 (0.83%) | -598萬 (2.89%) |
目前股價 9.09元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.09元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.09元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 9.09 | -0.78 | -7.9 | 4.39 | 0.79 | 0.85 | -0.07 | 19 | 17.4 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 0.85 | 0.89 | -0.04 | 24M03 | 9.87 | -1.08 | -9.86 | 6.61 | 0.92 | 1.26 | -0.34 | 18.9 | 17.3 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 0.96 | 1.29 | -0.33 | 24M02 | 10.95 | -0.7 | -6.01 | 3.7 | 0.6 | 0.72 | -0.12 | 19.4 | 17.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.62 | 0.74 | -0.12 | 24M01 | 11.65 | -0.65 | -5.28 | 4.83 | 0.64 | 0.67 | -0.03 | 19.6 | 17.9 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.65 | 0.69 | -0.04 | 23M12 | 12.3 | 0 | 0 | 8.29 | 1.36 | 1.18 | +0.18 | 19.8 | 18.1 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 1.39 | 1.21 | +0.18 | 23M11 | 12.3 | +1.1 | +9.82 | 11 | 1.67 | 1.06 | +0.61 | 20.2 | 18.5 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.72 | 1.11 | +0.61 | 23M10 | 11.2 | -0.6 | -5.08 | 4.13 | 0.96 | 0.71 | +0.26 | 19.8 | 18.1 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1 | 0.73 | +0.26 | 23M09 | 11.8 | +0.7 | +6.31 | 8.78 | 0.94 | 1.98 | -1.04 | 19.6 | 17.9 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 0.97 | 2.06 | -1.09 | 23M08 | 11.1 | +0.15 | +1.37 | 8.23 | 2.01 | 1.81 | +0.2 | 20.5 | 18.7 | 0 | 0 | 0 | 0.14 | 0.17 | -0.04 | 2.15 | 1.98 | +0.17 | 23M07 | 10.95 | -1 | -8.37 | 14.1 | 3.01 | 3.01 | +0 | 20.1 | 18.4 | 0 | 0 | 0 | 0.15 | 0.28 | -0.13 | 3.16 | 3.28 | -0.12 | 23M06 | 11.95 | -0.75 | -5.91 | 8.28 | 1.41 | 1.72 | -0.31 | 20.2 | 18.5 | 0 | 0 | 0 | 0.31 | 0.1 | +0.2 | 1.72 | 1.82 | -0.1 | 23M05 | 12.7 | -0.65 | -4.87 | 9.81 | 2.9 | 2.91 | -0.02 | 20.6 | 18.8 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 2.99 | 2.95 | +0.04 | 23M04 | 13.35 | -0.5 | -3.61 | 11.5 | 3.72 | 2.65 | +1.07 | 20.7 | 18.9 | 0 | 0.12 | -0.12 | 0.01 | 0.01 | 0 | 3.73 | 2.78 | +0.95 | 23M03 | 13.85 | -2.4 | -14.77 | 65.4 | 11.3 | 10.8 | +0.53 | 19.9 | 18.1 | 0 | 0.01 | -0.01 | 0.18 | 0.21 | -0.02 | 11.5 | 11 | +0.5 | 23M02 | 16.25 | -4.55 | -21.88 | 103 | 17.4 | 21.8 | -4.42 | 19.1 | 17.4 | 0.09 | 0 | +0.09 | 0.13 | 0.15 | -0.02 | 17.6 | 21.9 | -4.35 | 23M01 | 20.8 | +3.6 | +20.93 | 59.2 | 14.2 | 11.2 | +2.94 | 22.8 | 20.8 | 0.04 | 0 | +0.04 | 0.05 | 0 | +0.05 | 14.3 | 11.2 | +3.03 | 22M12 | 17.2 | +5.05 | +41.56 | 180 | 24.2 | 26.7 | -2.53 | 19.9 | 18.1 | 0 | 0 | 0 | 0.1 | 0.04 | +0.05 | 24.3 | 26.7 | -2.48 | 22M11 | 12.15 | +2.51 | +26.04 | 21 | 2.17 | 2.58 | -0.41 | 21.9 | 20 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 2.2 | 2.6 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 9.64 | -0.96 | -9.06 | 3.32 | 0.82 | 0.91 | -0.09 | 22.3 | 20.4 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.88 | 0.95 | -0.07 | 22M09 | 10.6 | -1.65 | -13.47 | 7.27 | 1.8 | 2.1 | -0.3 | 22.4 | 20.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.8 | 2.14 | -0.34 | 22M08 | 12.25 | +0.7 | +6.06 | 18 | 3.84 | 3.8 | +0.04 | 22.9 | 20.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3.84 | 3.81 | +0.04 | 22M07 | 11.55 | -2 | -14.76 | 16.4 | 3.45 | 2.76 | +0.69 | 22.7 | 20.7 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 3.48 | 2.77 | +0.71 | 22M06 | 13.55 | -0.75 | -5.24 | 31.4 | 2.64 | 3.13 | -0.49 | 22 | 20.1 | 0 | 0 | 0 | 0 | 0 | +0 | 2.64 | 3.13 | -0.49 | 22M05 | 14.3 | +5.28 | +58.54 | 36.8 | 1.23 | 1.38 | -0.15 | 22.1 | 20.1 | 0 | 0 | 0 | 0.55 | 0.55 | 0 | 1.77 | 1.93 | -0.15 | 22M04 | 9.02 | -0.4 | -4.25 | 2.96 | 0.42 | 0.46 | -0.04 | 22.2 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.46 | -0.04 | 22M03 | 9.42 | -1.23 | -11.55 | 5.38 | 0.61 | 0.65 | -0.04 | 22.1 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.65 | -0.04 | 22M02 | 10.65 | -0.1 | -0.93 | 3.04 | 0.34 | 0.51 | -0.17 | 22.1 | 20.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.34 | 0.51 | -0.17 | 22M01 | 10.75 | -1.2 | -10.04 | 4.12 | 0.4 | 0.81 | -0.41 | 22.3 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.81 | -0.41 | 21M12 | 11.95 | +1.1 | +10.14 | 8.71 | 0.76 | 0.81 | -0.05 | 22.9 | 20.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.76 | 0.81 | -0.05 | 21M11 | 10.85 | -1.45 | -11.79 | 6.13 | 0.42 | 0.84 | -0.42 | 22.8 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.84 | -0.42 | 21M10 | 12.3 | -1.2 | -8.89 | 3.84 | 1.03 | 0.83 | +0.2 | 23.3 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 0.83 | +0.2 | 21M09 | 13.5 | -0.45 | -3.23 | 4.82 | 1.24 | 0.97 | +0.26 | 23.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 0.97 | +0.26 | 21M08 | 13.95 | -1.3 | -8.52 | 11.5 | 1.89 | 2.16 | -0.27 | 22.9 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 2.16 | -0.27 | 21M07 | 15.25 | -1.2 | -7.29 | 25.1 | 3.29 | 4.33 | -1.04 | 23.2 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 4.33 | -1.04 | 21M06 | 16.45 | +1.8 | +12.29 | 38.4 | 3.53 | 6.05 | -2.52 | 24.2 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 6.05 | -2.52 | 21M05 | 14.65 | +6.79 | +86.39 | 22.1 | 0.67 | 1.14 | -0.47 | 26.1 | 23.8 | 0 | 0 | 0 | 0.21 | 0.05 | +0.16 | 0.88 | 1.19 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 7.86 | -1.54 | -16.38 | 4.83 | 0.06 | 0.12 | -0.06 | 26.3 | 24 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 0.33 | 0.12 | +0.21 | 21M03 | 9.4 | -3.95 | -29.59 | 32.2 | 4.46 | 4.08 | +0.38 | 26.3 | 24.1 | 0 | 0 | 0 | 0.33 | 0.33 | 0 | 4.79 | 4.41 | +0.38 | 21M02 | 13.35 | +0.55 | +4.3 | 17.3 | 3.69 | 4.36 | -0.67 | 26.7 | 24.4 | 0 | 0 | 0 | 0.75 | 0 | +0.74 | 4.43 | 4.36 | +0.07 | 21M01 | 12.8 | -5.55 | -30.25 | 53.3 | 5.73 | 9.97 | -4.24 | 26.9 | 24.6 | 0 | 0 | 0 | 0.09 | 0.06 | +0.03 | 5.82 | 10 | -4.21 | 20M12 | 18.35 | -13.15 | -41.75 | 38.8 | 3.21 | 6.94 | -3.73 | 31.4 | 28.6 | 0 | 0 | 0 | 0.37 | 0.03 | +0.34 | 3.58 | 6.97 | -3.39 | 20M11 | 31.5 | +2.55 | +8.81 | 24.6 | 5.96 | 6.26 | -0.29 | 31.4 | 33.1 | 0 | 0 | 0 | 0 | 0 | +0 | 5.97 | 6.26 | -0.29 | 20M10 | 28.95 | -5.25 | -15.35 | 16.7 | 3.15 | 7 | -3.85 | 31.5 | 33.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 7.01 | -3.85 | 20M09 | 34.2 | -0.85 | -2.43 | 18.8 | 3.65 | 7.06 | -3.41 | 35.4 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 7.06 | -3.41 | 20M08 | 35.05 | -4.75 | -11.93 | 27.6 | 7.69 | 7.29 | +0.4 | 38.7 | 40.8 | 0 | 0.01 | -0.01 | 0.06 | 0.05 | +0.01 | 7.75 | 7.35 | +0.4 | 20M07 | 39.8 | -12.7 | -24.19 | 20.2 | 5 | 5.63 | -0.63 | 38.2 | 40.2 | 0 | 0 | +0 | 0.04 | 0.04 | +0 | 5.03 | 5.67 | -0.63 | 20M06 | 52.5 | -5.3 | -9.17 | 12.6 | 1.83 | 3.45 | -1.61 | 39.2 | 41.2 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.85 | 3.45 | -1.6 | 20M05 | 57.8 | -12.4 | -17.66 | 17.8 | 2.44 | 3.31 | -0.87 | 40.8 | 43 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 2.5 | 3.41 | -0.91 | 20M04 | 70.2 | +11.9 | +20.41 | 16 | 4.04 | 3.15 | +0.89 | 41.8 | 44 | 0 | 0 | 0 | 0.12 | 0.06 | +0.05 | 4.15 | 3.21 | +0.94 | 20M03 | 58.3 | -17.7 | -23.29 | 23.2 | 5.31 | 5.77 | -0.46 | 47 | 49.4 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 5.32 | 5.84 | -0.52 | 20M02 | 76 | -7.2 | -8.65 | 24.5 | 2.49 | 3.54 | -1.05 | 47.2 | 49.7 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2.52 | 3.58 | -1.06 | 20M01 | 83.2 | -11.3 | -11.96 | 9.74 | 2.76 | 1.55 | +1.21 | 48.2 | 50.8 | 0 | 0 | 0 | 0.04 | 0.12 | -0.07 | 2.8 | 1.67 | +1.13 | 19M12 | 94.5 | +7.7 | +8.87 | 16.1 | 4.08 | 3.66 | +0.42 | 47 | 49.5 | 0 | 0 | 0 | 0.27 | 0.32 | -0.05 | 4.35 | 3.98 | +0.37 | 19M11 | 86.8 | -14.7 | -14.48 | 19.5 | 2.09 | 3.28 | -1.19 | 42.8 | 51.8 | 0 | 0 | 0 | 1.03 | 1.07 | -0.04 | 3.12 | 4.35 | -1.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 101.5 | +4.2 | +4.32 | 9.56 | 1.4 | 0.89 | +0.51 | 44 | 53.3 | 0 | 0 | 0 | 0.22 | 0.22 | 0 | 1.62 | 1.12 | +0.5 | 19M09 | 97.3 | -0.3 | -0.31 | 8.28 | 1.32 | 1.21 | +0.11 | 43.7 | 52.8 | 0 | 0 | 0 | 0.11 | 0.14 | -0.02 | 1.44 | 1.35 | +0.09 | 19M08 | 97.6 | +10.2 | +11.67 | 18.3 | 3.35 | 1.59 | +1.77 | 43.6 | 52.7 | 0 | 0.01 | -0.01 | 0.37 | 0.26 | +0.11 | 3.72 | 1.85 | +1.87 | 19M07 | 87.4 | +2.2 | +2.58 | 6.08 | 0.99 | 0.69 | +0.29 | 41.8 | 50.6 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 1 | 0.72 | +0.28 | 19M06 | 85.2 | +0.9 | +1.07 | 3.31 | 0.95 | 0.5 | +0.44 | 41.5 | 50.2 | 0 | 0 | +0 | 0.02 | 0.02 | +0.01 | 0.97 | 0.52 | +0.45 | 19M05 | 84.3 | -3.2 | -3.66 | 8.46 | 1.42 | 1.31 | +0.11 | 41 | 49.6 | 0 | 0 | +0 | 0.09 | 0.11 | -0.02 | 1.51 | 1.42 | +0.09 | 19M04 | 87.5 | +0.7 | +0.81 | 11.3 | 2.43 | 1.84 | +0.59 | 40.9 | 49.5 | 0 | 0.02 | -0.02 | 0.07 | 0.11 | -0.04 | 2.5 | 1.97 | +0.53 | 19M03 | 86.8 | 0 | 0 | 14 | 2.05 | 4.82 | -2.77 | 41.6 | 50.3 | 0.03 | 0 | +0.03 | 0.11 | 0.08 | +0.03 | 2.19 | 4.9 | -2.71 | 19M02 | 86.8 | +6.9 | +8.64 | 6.04 | 0.76 | 1.06 | -0.3 | 44.4 | 53.7 | 0 | 0.02 | -0.02 | 0.08 | 0.04 | +0.04 | 0.84 | 1.11 | -0.27 | 19M01 | 79.9 | -3.1 | -3.73 | 6.23 | 1.33 | 1.77 | -0.44 | 44.7 | 54 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.34 | 1.78 | -0.44 | 18M12 | 83 | -4.5 | -5.14 | 5.45 | 0.65 | 2.26 | -1.61 | 45.1 | 54.5 | 0 | 0.01 | -0.01 | 0.03 | 0.02 | +0.01 | 0.68 | 2.29 | -1.61 | 18M11 | 87.5 | -3 | -3.31 | 7.37 | 2.41 | 2.34 | +0.07 | 51.6 | 65.6 | 0 | 0.01 | -0.01 | 0.15 | 0.2 | -0.04 | 2.56 | 2.55 | +0.02 | 18M10 | 90.5 | -11 | -10.84 | 6.53 | 2.35 | 1.85 | +0.5 | 51.9 | 65.9 | 0 | 0.01 | -0.01 | 0.01 | 0.04 | -0.03 | 2.36 | 1.9 | +0.46 | 18M09 | 101.5 | +3.3 | +3.36 | 5.18 | 1.93 | 1.5 | +0.43 | 51.2 | 65 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 1.96 | 1.57 | +0.39 | 18M08 | 98.2 | -9.3 | -8.65 | 10.6 | 2.83 | 3.05 | -0.22 | 50.8 | 64.5 | 0.01 | 0.01 | +0 | 0.1 | 0.1 | 0 | 2.94 | 3.16 | -0.22 | 18M07 | 107.5 | +3.5 | +3.37 | 7.25 | 2.29 | 2.17 | +0.12 | 50.8 | 64.6 | 0.01 | 0 | +0 | 0.09 | 0.09 | +0 | 2.39 | 2.26 | +0.13 | 18M06 | 104 | -6.5 | -5.88 | 25 | 11.5 | 8.02 | +3.45 | 50.7 | 64.4 | 0 | 0.03 | -0.03 | 0.23 | 0.23 | +0 | 11.7 | 8.27 | +3.42 | 18M05 | 110.5 | +10.5 | +10.5 | 16.9 | 4.52 | 2.51 | +2 | 47.2 | 59.9 | 0.04 | 0.01 | +0.03 | 0.54 | 0.52 | +0.02 | 5.1 | 3.05 | +2.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 100 | -3.5 | -3.38 | 6.27 | 0.76 | 1.04 | -0.28 | 45.2 | 57.4 | 0.05 | 0 | +0.05 | 0.05 | 0.19 | -0.14 | 0.85 | 1.23 | -0.38 | 18M03 | 103.5 | -2 | -1.9 | 7.88 | 1.3 | 1.9 | -0.6 | 46.2 | 58.7 | 0 | 0 | 0 | 0.32 | 0.3 | +0.02 | 1.62 | 2.2 | -0.58 | 18M02 | 105.5 | -3.5 | -3.21 | 6.46 | 1.29 | 0.89 | +0.4 | 46.8 | 59.4 | 0 | 0 | 0 | 0.2 | 0.28 | -0.08 | 1.49 | 1.17 | +0.32 | 18M01 | 109 | +0.5 | +0.46 | 13.2 | 4.16 | 2.92 | +1.24 | 46.4 | 58.9 | 0 | 0 | 0 | 0.49 | 0.53 | -0.04 | 4.64 | 3.45 | +1.2 | 17M12 | 108.5 | -4.5 | -3.98 | 19.9 | 3.61 | 1.02 | +2.6 | 45.2 | 57.4 | 0 | 0 | 0 | 0.91 | 0.94 | -0.03 | 4.52 | 1.96 | +2.56 | 17M11 | 113 | +5.5 | +5.12 | 17.1 | 2.73 | 2.62 | +0.1 | 39.1 | 54.6 | 0 | 0 | 0 | 0.56 | 0.38 | +0.18 | 3.29 | 3 | +0.28 | 17M10 | 107.5 | +1 | +0.94 | 7.23 | 0.94 | 0.45 | +0.49 | 39.2 | 54.6 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 1.05 | 0.49 | +0.56 | 17M09 | 106.5 | -2 | -1.84 | 8.16 | 0.85 | 0.62 | +0.23 | 38.7 | 53.9 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.86 | 0.67 | +0.2 | 17M08 | 108.5 | +12.1 | +12.55 | 16.6 | 0.64 | 1.07 | -0.44 | 38.4 | 53.6 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 0.76 | 1.08 | -0.32 | 17M07 | 96.4 | -1.9 | -1.93 | 4.16 | 0.14 | 0.48 | -0.34 | 37.6 | 53.5 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.15 | 0.49 | -0.35 | 17M06 | 98.3 | -3.2 | -3.15 | 7.51 | 2.02 | 1.91 | +0.11 | 37.8 | 53.7 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 2.03 | 1.94 | +0.1 | 17M05 | 101.5 | +1.5 | +1.5 | 6.73 | 0.46 | 0.61 | -0.16 | 37.9 | 53.9 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 0.47 | 0.71 | -0.24 | 17M04 | 100 | -5 | -4.76 | 7.09 | 2.52 | 1.98 | +0.54 | 38 | 54.1 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 2.55 | 2.07 | +0.48 | 17M03 | 105 | -4 | -3.67 | 20.4 | 2.57 | 3.71 | -1.13 | 37.4 | 53.2 | 0 | 0 | 0 | 0.37 | 0.44 | -0.07 | 2.94 | 4.14 | -1.2 | 17M02 | 109 | +2 | +1.87 | 12.1 | 0.65 | 2.62 | -1.98 | 38.4 | 54.7 | 0 | 0 | 0 | 0.31 | 0.26 | +0.05 | 0.96 | 2.89 | -1.93 | 17M01 | 107 | +1.5 | +1.42 | 9.01 | 1.31 | 1.89 | -0.58 | 40.6 | 57.7 | 0 | 0 | 0 | 0.24 | 0.22 | +0.03 | 1.55 | 2.11 | -0.55 | 16M12 | 105.5 | 0 | 0 | 11.2 | 1.5 | 4.04 | -2.54 | 41.2 | 58.6 | 0 | 0 | 0 | 0.16 | 0.16 | +0 | 1.66 | 4.2 | -2.54 | 16M11 | 105.5 | -51 | -32.59 | 18.4 | 2.22 | 4 | -1.78 | 36.1 | 61.5 | 0 | 0.12 | -0.12 | 0.59 | 0.62 | -0.03 | 2.81 | 4.74 | -1.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 156.5 | -2 | -1.26 | 13.4 | 2.24 | 0.94 | +1.3 | 37.8 | 64.4 | 0.16 | 0.46 | -0.3 | 0.2 | 0.23 | -0.02 | 2.61 | 1.64 | +0.97 | 16M09 | 158.5 | -1.5 | -0.94 | 9.04 | 1.87 | 1.04 | +0.83 | 36.5 | 62.2 | 0.14 | 0 | +0.14 | 0.11 | 0.02 | +0.1 | 2.12 | 1.06 | +1.07 | 16M08 | 160 | +18 | +12.68 | 18.5 | 2.92 | 3.12 | -0.2 | 35.6 | 60.7 | 0 | 0.02 | -0.02 | 0.08 | 0.05 | +0.03 | 3.01 | 3.19 | -0.18 | 16M07 | 142 | +7.5 | +5.58 | 10.4 | 2.09 | 1.04 | +1.05 | 35.3 | 60.8 | 0.05 | 0.03 | +0.02 | 0.06 | 0.04 | +0.02 | 2.2 | 1.11 | +1.09 | 16M06 | 134.5 | +2 | +1.51 | 8.98 | 2.75 | 1.62 | +1.14 | 34.3 | 59 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 2.86 | 1.62 | +1.24 | 16M05 | 132.5 | +13.5 | +11.34 | 16.6 | 3.57 | 3.49 | +0.07 | 33.2 | 57.1 | 0.13 | 0 | +0.13 | 0.06 | 0.07 | -0.01 | 3.76 | 3.57 | +0.2 | 16M04 | 119 | -10 | -7.75 | 7.66 | 0.9 | 1.77 | -0.87 | 33.1 | 57 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 0.93 | 1.78 | -0.85 | 16M03 | 129 | +4 | +3.2 | 21 | 1.68 | 1.37 | +0.31 | 41.5 | 71.4 | 0.04 | 0 | +0.04 | 0.35 | 0.5 | -0.15 | 2.06 | 1.86 | +0.2 | 16M02 | 125 | +3.5 | +2.88 | 9.84 | 1.38 | 0.74 | +0.64 | 41.2 | 70.9 | 0 | 0 | 0 | 0.23 | 0.18 | +0.05 | 1.61 | 0.92 | +0.69 | 16M01 | 121.5 | -12.5 | -9.33 | 16.3 | 1.9 | 1.42 | +0.48 | 40.7 | 70.1 | 0 | 0.15 | -0.15 | 0.1 | 0.04 | +0.06 | 2 | 1.6 | +0.4 | 15M12 | 134 | -18.5 | -12.13 | 25.1 | 3.95 | 3.66 | +0.29 | 40.3 | 69.4 | 0 | 2.12 | -2.12 | 0.04 | 0.01 | +0.02 | 3.98 | 5.79 | -1.81 | 15M11 | 152.5 | +19 | +14.23 | 48.4 | 4.62 | 5.57 | -0.95 | 39.7 | 68.3 | 1.79 | 0.12 | +1.67 | 0.66 | 0.86 | -0.2 | 7.07 | 6.54 | +0.52 | 15M10 | 133.5 | +9 | +7.23 | 32.9 | 10.1 | 9.87 | +0.19 | 40.6 | 70 | 0.23 | 0.01 | +0.22 | 0.36 | 0.16 | +0.21 | 10.6 | 10 | +0.62 | 15M09 | 124.5 | +22 | +21.46 | 17 | 3.85 | 0.86 | +2.98 | 40.4 | 69.6 | 0.36 | 0.03 | +0.33 | 0 | 0.02 | -0.02 | 4.21 | 0.92 | +3.29 | 15M08 | 102.5 | -12 | -10.48 | 10.9 | 0.98 | 1.42 | -0.44 | 37.5 | 64.5 | 0 | 0.08 | -0.08 | 0.03 | 0.02 | +0.01 | 1.01 | 1.52 | -0.52 | 15M07 | 114.5 | -5.5 | -4.58 | 8.23 | 0.71 | 0.56 | +0.15 | 37.9 | 65.2 | 0.13 | 0.05 | +0.07 | 0.03 | 0.06 | -0.03 | 0.86 | 0.67 | +0.19 | 15M06 | 120 | -22.5 | -15.79 | 11.7 | 1.36 | 0.93 | +0.43 | 37.7 | 65 | 0 | 0.27 | -0.27 | 0.02 | 0.18 | -0.16 | 1.38 | 1.38 | -0.01 | 15M05 | 142.5 | +5.5 | +4.01 | 15.8 | 1.36 | 0.38 | +0.98 | 37.3 | 64.3 | 0 | 0 | 0 | 0.29 | 0.34 | -0.05 | 1.64 | 0.72 | +0.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 137 | 0 | 0 | 20 | 2.17 | 0.51 | +1.66 | 36.3 | 62.6 | 0.28 | 0.03 | +0.25 | 0.78 | 0.94 | -0.16 | 3.23 | 1.48 | +1.75 | 15M03 | 137 | +26 | +23.42 | 23 | 1.48 | 1.33 | +0.16 | 48.3 | 83.1 | 0.07 | 0.06 | +0.01 | 0.7 | 0.46 | +0.24 | 2.26 | 1.85 | +0.41 | 15M02 | 111 | -1.5 | -1.33 | 4.1 | 0.22 | 0.11 | +0.1 | 48.1 | 82.9 | 0 | 0.04 | -0.04 | 0.05 | 0.1 | -0.05 | 0.27 | 0.25 | +0.02 | 15M01 | 112.5 | -5.5 | -4.66 | 7.23 | 0.53 | 0.35 | +0.18 | 48.1 | 82.8 | 0 | 0.37 | -0.37 | 0.2 | 0.35 | -0.15 | 0.73 | 1.07 | -0.34 | 14M12 | 118 | +0.5 | +0.43 | 8.5 | 0.22 | 0.42 | -0.19 | 47.9 | 82.5 | 0 | 0.22 | -0.22 | 0.42 | 0.33 | +0.1 | 0.65 | 0.96 | -0.31 | 14M11 | 117.5 | -1.5 | -1.26 | 7.98 | 0.32 | 0.41 | -0.09 | 48.1 | 82.7 | 0.1 | 0.03 | +0.07 | 0.31 | 0.26 | +0.05 | 0.74 | 0.7 | +0.04 | 14M10 | 119 | -45 | -27.44 | 26.4 | 1.13 | 0.82 | +0.31 | 48.1 | 82.8 | 0.01 | 0.24 | -0.24 | 0.85 | 0.86 | -0.01 | 1.99 | 1.93 | +0.06 | 14M09 | 164 | +9 | +5.81 | 16.8 | 0.27 | 0.1 | +0.16 | 47.8 | 82.3 | 0.03 | 0 | +0.03 | 0.23 | 0.18 | +0.06 | 0.53 | 0.28 | +0.25 | 14M08 | 155 | -6.5 | -4.02 | 7.5 | 0.26 | 0.26 | +0.01 | 47.6 | 82 | 0.23 | 0 | +0.23 | 0.15 | 0.21 | -0.06 | 0.65 | 0.47 | +0.18 | 14M07 | 161.5 | -12 | -6.92 | 12 | 0.84 | 0.12 | +0.72 | 47.6 | 82 | 0.59 | 0 | +0.59 | 0.28 | 0.25 | +0.04 | 1.72 | 0.37 | +1.34 | 14M06 | 173.5 | -1.5 | -0.86 | 3.23 | 0.1 | 0.04 | +0.06 | 42.6 | 80.8 | 0 | 0.26 | -0.26 | 0.04 | 0.06 | -0.02 | 0.14 | 0.36 | -0.22 | 14M05 | 175 | +22.5 | +14.75 | 4.79 | 0.11 | 0.03 | +0.08 | 42.6 | 80.7 | 0.03 | 0 | +0.03 | 0.24 | 0.23 | +0 | 0.38 | 0.26 | +0.11 | 14M04 | 152.5 | -37.5 | -19.74 | 9.23 | 0.09 | 0.6 | -0.51 | 42.5 | 80.5 | 0.05 | 0.1 | -0.05 | 0.6 | 0.63 | -0.03 | 0.74 | 1.33 | -0.59 | 14M03 | 190 | +5.5 | +2.98 | 8.5 | 0.55 | 0.05 | +0.5 | 42.9 | 81.3 | 0.06 | 0.08 | -0.02 | 0.27 | 0.2 | +0.06 | 0.88 | 0.33 | +0.54 | 14M02 | 184.5 | +11 | +6.34 | 7.59 | 0.11 | 0.14 | -0.03 | 42.4 | 80.4 | 0.2 | 0.04 | +0.16 | 0.31 | 0.24 | +0.08 | 0.62 | 0.41 | +0.21 | 14M01 | 173.5 | -46.5 | -21.14 | 13.6 | 0.11 | 0.06 | +0.05 | 42.5 | 80.4 | 0.13 | 0.27 | -0.14 | 0.54 | 0.88 | -0.35 | 0.78 | 1.22 | -0.44 | 13M12 | 220 | +102 | +86.44 | 10.1 | 0.06 | 2.02 | -1.97 | 42.4 | 80.3 | 0.21 | 0 | +0.21 | 0.44 | 0.02 | +0.42 | 0.7 | 2.04 | -1.34 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|